595 lines
26 KiB
CSV
595 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,185200,128013,1689,1689,1689,1689,1
|
|
20230731,185100,128013,1689,1689,1689,1689,0
|
|
20230731,185000,128013,1689,1689,1689,1689,0
|
|
20230731,184900,128013,1689,1689,1689,1689,0
|
|
20230731,184800,128013,1689,1689,1689,1689,0
|
|
20230731,184700,128013,1689,1689,1689,1689,0
|
|
20230731,184600,128013,1689,1689,1689,1689,0
|
|
20230731,184500,128013,1689,1689,1689,1689,0
|
|
20230731,184400,128013,1689,1689,1689,1689,0
|
|
20230731,184300,128013,1689,1689,1689,1689,0
|
|
20230731,184200,128013,1689,1689,1689,1689,0
|
|
20230731,184100,128013,1689,1689,1689,1689,0
|
|
20230731,184000,128013,1689,1689,1689,1689,0
|
|
20230731,183900,128013,1689,1689,1689,1689,0
|
|
20230731,183800,128013,1689,1689,1689,1689,0
|
|
20230731,183700,128013,1689,1689,1689,1689,0
|
|
20230731,183600,128013,1689,1689,1689,1689,0
|
|
20230731,183500,128013,1689,1689,1689,1689,0
|
|
20230731,183400,128013,1689,1689,1689,1689,0
|
|
20230731,183300,128013,1689,1689,1689,1689,0
|
|
20230731,183200,128013,1689,1689,1689,1689,0
|
|
20230731,183100,128013,1689,1689,1689,1689,0
|
|
20230731,183000,128013,1689,1689,1689,1689,0
|
|
20230731,182900,128013,1689,1689,1689,1689,0
|
|
20230731,182800,128013,1689,1689,1689,1689,0
|
|
20230731,182700,128013,1689,1689,1689,1689,0
|
|
20230731,182600,128013,1689,1689,1689,1689,0
|
|
20230731,182500,128013,1689,1689,1689,1689,0
|
|
20230731,182400,128013,1689,1689,1689,1689,0
|
|
20230731,182300,128013,1689,1689,1689,1689,0
|
|
20230731,182200,128013,1689,1689,1689,1689,1
|
|
20230731,182100,128013,1689,1689,1689,1689,0
|
|
20230731,182000,128013,1689,1689,1689,1689,0
|
|
20230731,181900,128013,1689,1689,1689,1689,0
|
|
20230731,181800,128013,1689,1689,1689,1689,0
|
|
20230731,181700,128013,1689,1689,1689,1689,0
|
|
20230731,181600,128013,1689,1689,1689,1689,0
|
|
20230731,181500,128013,1689,1689,1689,1689,0
|
|
20230731,181400,128013,1689,1689,1689,1689,0
|
|
20230731,181300,128013,1689,1689,1689,1689,0
|
|
20230731,181200,128013,1689,1689,1689,1689,0
|
|
20230731,181100,128013,1689,1689,1689,1689,0
|
|
20230731,181000,128013,1689,1689,1689,1689,0
|
|
20230731,180900,128013,1689,1689,1689,1689,0
|
|
20230731,180800,128013,1689,1689,1689,1689,0
|
|
20230731,180700,128013,1689,1689,1689,1689,0
|
|
20230731,180600,128013,1689,1689,1689,1689,0
|
|
20230731,180500,128013,1689,1689,1689,1689,0
|
|
20230731,180400,128013,1689,1689,1689,1689,0
|
|
20230731,180300,128013,1689,1689,1689,1689,0
|
|
20230731,180200,128013,1689,1689,1689,1689,0
|
|
20230731,180100,128013,1689,1689,1689,1689,0
|
|
20230731,180000,128013,1689,1689,1689,1689,0
|
|
20230731,175900,128013,1689,1689,1689,1689,0
|
|
20230731,175800,128013,1689,1689,1689,1689,0
|
|
20230731,175700,128013,1689,1689,1689,1689,0
|
|
20230731,175600,128013,1689,1689,1689,1689,0
|
|
20230731,175500,128013,1689,1689,1689,1689,0
|
|
20230731,175400,128013,1689,1689,1689,1689,0
|
|
20230731,175300,128013,1689,1689,1689,1689,0
|
|
20230731,175200,128013,1689,1689,1689,1689,1
|
|
20230731,175100,128013,1689,1689,1689,1689,0
|
|
20230731,175000,128013,1689,1689,1689,1689,0
|
|
20230731,174900,128013,1689,1689,1689,1689,0
|
|
20230731,174800,128013,1689,1689,1689,1689,0
|
|
20230731,174700,128013,1689,1689,1689,1689,0
|
|
20230731,174600,128013,1689,1689,1689,1689,0
|
|
20230731,174500,128013,1689,1689,1689,1689,0
|
|
20230731,174400,128013,1689,1689,1689,1689,0
|
|
20230731,174300,128013,1689,1689,1689,1689,0
|
|
20230731,174200,128013,1689,1689,1689,1689,0
|
|
20230731,174100,128013,1689,1689,1689,1689,0
|
|
20230731,174000,128013,1689,1689,1689,1689,0
|
|
20230731,173900,128013,1689,1689,1689,1689,0
|
|
20230731,173800,128013,1689,1689,1689,1689,0
|
|
20230731,173700,128013,1689,1689,1689,1689,0
|
|
20230731,173600,128013,1689,1689,1689,1689,0
|
|
20230731,173500,128013,1689,1689,1689,1689,0
|
|
20230731,173400,128013,1689,1689,1689,1689,0
|
|
20230731,173300,128013,1689,1689,1689,1689,0
|
|
20230731,173200,128013,1689,1689,1689,1689,0
|
|
20230731,173100,128013,1689,1689,1689,1689,0
|
|
20230731,173000,128013,1689,1689,1689,1689,0
|
|
20230731,172900,128013,1689,1689,1689,1689,0
|
|
20230731,172800,128013,1689,1689,1689,1689,0
|
|
20230731,172700,128013,1689,1689,1689,1689,0
|
|
20230731,172600,128013,1689,1689,1689,1689,0
|
|
20230731,172500,128013,1689,1689,1689,1689,0
|
|
20230731,172400,128013,1689,1689,1689,1689,0
|
|
20230731,172300,128013,1689,1689,1689,1689,0
|
|
20230731,172200,128013,1689,1689,1689,1689,1
|
|
20230731,172100,128013,1689,1689,1689,1689,0
|
|
20230731,172000,128013,1689,1689,1689,1689,0
|
|
20230731,171900,128013,1689,1689,1689,1689,0
|
|
20230731,171800,128013,1689,1689,1689,1689,0
|
|
20230731,171700,128013,1689,1689,1689,1689,0
|
|
20230731,171600,128013,1689,1689,1689,1689,0
|
|
20230731,171500,128013,1689,1689,1689,1689,0
|
|
20230731,171400,128013,1689,1689,1689,1689,0
|
|
20230731,171300,128013,1689,1689,1689,1689,0
|
|
20230731,171200,128013,1689,1689,1689,1689,0
|
|
20230731,171100,128013,1689,1689,1689,1689,0
|
|
20230731,171000,128013,1689,1689,1689,1689,0
|
|
20230731,170900,128013,1689,1689,1689,1689,0
|
|
20230731,170800,128013,1689,1689,1689,1689,0
|
|
20230731,170700,128013,1689,1689,1689,1689,0
|
|
20230731,170600,128013,1689,1689,1689,1689,0
|
|
20230731,170500,128013,1689,1689,1689,1689,0
|
|
20230731,170400,128013,1689,1689,1689,1689,0
|
|
20230731,170300,128013,1689,1689,1689,1689,0
|
|
20230731,170200,128013,1689,1689,1689,1689,0
|
|
20230731,170100,128013,1689,1689,1689,1689,0
|
|
20230731,170000,128013,1689,1689,1689,1689,0
|
|
20230731,165900,128013,1689,1689,1689,1689,0
|
|
20230731,165800,128013,1689,1689,1689,1689,0
|
|
20230731,165700,128013,1689,1689,1689,1689,0
|
|
20230731,165600,128013,1689,1689,1689,1689,0
|
|
20230731,165500,128013,1689,1689,1689,1689,0
|
|
20230731,165400,128013,1689,1689,1689,1689,0
|
|
20230731,165300,128013,1689,1689,1689,1689,0
|
|
20230731,165200,128013,1689,1689,1689,1689,1
|
|
20230731,165100,128013,1689,1689,1689,1689,0
|
|
20230731,165000,128013,1689,1689,1689,1689,0
|
|
20230731,164900,128013,1689,1689,1689,1689,0
|
|
20230731,164800,128013,1689,1689,1689,1689,0
|
|
20230731,164700,128013,1689,1689,1689,1689,0
|
|
20230731,164600,128013,1689,1689,1689,1689,0
|
|
20230731,164500,128013,1689,1689,1689,1689,0
|
|
20230731,164400,128013,1689,1689,1689,1689,0
|
|
20230731,164300,128013,1689,1689,1689,1689,0
|
|
20230731,164200,128013,1689,1689,1689,1689,0
|
|
20230731,164100,128013,1689,1689,1689,1689,0
|
|
20230731,164000,128013,1689,1689,1689,1689,0
|
|
20230731,163900,128013,1689,1689,1689,1689,0
|
|
20230731,163800,128013,1689,1689,1689,1689,0
|
|
20230731,163700,128013,1689,1689,1689,1689,0
|
|
20230731,163600,128013,1689,1689,1689,1689,0
|
|
20230731,163500,128013,1689,1689,1689,1689,0
|
|
20230731,163400,128013,1689,1689,1689,1689,0
|
|
20230731,163300,128013,1689,1689,1689,1689,0
|
|
20230731,163200,128013,1689,1689,1689,1689,0
|
|
20230731,163100,128013,1689,1689,1689,1689,0
|
|
20230731,163000,128013,1689,1689,1689,1689,0
|
|
20230731,162900,128013,1689,1689,1689,1689,0
|
|
20230731,162800,128013,1689,1689,1689,1689,0
|
|
20230731,162700,128013,1689,1689,1689,1689,0
|
|
20230731,162600,128013,1689,1689,1689,1689,0
|
|
20230731,162500,128013,1689,1689,1689,1689,0
|
|
20230731,162400,128013,1689,1689,1689,1689,0
|
|
20230731,162300,128013,1689,1689,1689,1689,0
|
|
20230731,162200,128013,1689,1689,1689,1689,1
|
|
20230731,162100,128013,1689,1689,1689,1689,0
|
|
20230731,162000,128013,1689,1689,1689,1689,0
|
|
20230731,161900,128013,1689,1689,1689,1689,0
|
|
20230731,161800,128013,1689,1689,1689,1689,0
|
|
20230731,161700,128013,1689,1689,1689,1689,0
|
|
20230731,161600,128013,1689,1689,1689,1689,0
|
|
20230731,161500,128013,1689,1689,1689,1689,0
|
|
20230731,161400,128013,1689,1689,1689,1689,0
|
|
20230731,161300,128013,1689,1689,1689,1689,0
|
|
20230731,161200,128013,1689,1689,1689,1689,0
|
|
20230731,161100,128013,1689,1689,1689,1689,0
|
|
20230731,161000,128013,1689,1689,1689,1689,0
|
|
20230731,160900,128013,1689,1689,1689,1689,0
|
|
20230731,160800,128013,1689,1689,1689,1689,0
|
|
20230731,160700,128013,1689,1689,1689,1689,0
|
|
20230731,160600,128013,1689,1689,1689,1689,0
|
|
20230731,160500,128013,1689,1689,1689,1689,0
|
|
20230731,160400,128013,1689,1689,1689,1689,0
|
|
20230731,160300,128013,1689,1689,1689,1689,0
|
|
20230731,160200,128013,1689,1689,1689,1689,0
|
|
20230731,160100,128013,1689,1689,1689,1689,0
|
|
20230731,160000,128013,1689,1689,1689,1689,0
|
|
20230731,155900,128013,1689,1689,1689,1689,0
|
|
20230731,155800,128013,1689,1689,1689,1689,0
|
|
20230731,155700,128013,1689,1689,1689,1689,0
|
|
20230731,155600,128013,1689,1689,1689,1689,0
|
|
20230731,155500,128013,1689,1689,1689,1689,0
|
|
20230731,155400,128013,1689,1689,1689,1689,0
|
|
20230731,155300,128013,1689,1689,1689,1689,0
|
|
20230731,155200,128013,1689,1689,1689,1689,1
|
|
20230731,155100,128013,1689,1689,1689,1689,0
|
|
20230731,155000,128013,1689,1689,1689,1689,0
|
|
20230731,154900,128013,1689,1689,1689,1689,0
|
|
20230731,154800,128013,1689,1689,1689,1689,0
|
|
20230731,154700,128013,1689,1689,1689,1689,0
|
|
20230731,154600,128013,1689,1689,1689,1689,0
|
|
20230731,154500,128013,1689,1689,1689,1689,0
|
|
20230731,154400,128013,1689,1689,1689,1689,0
|
|
20230731,154300,128013,1689,1689,1689,1689,0
|
|
20230731,154200,128013,1689,1689,1689,1689,0
|
|
20230731,154100,128013,1689,1689,1689,1689,0
|
|
20230731,154000,128013,1689,1689,1689,1689,0
|
|
20230731,153900,128013,1689,1689,1689,1689,0
|
|
20230731,153800,128013,1689,1689,1689,1689,0
|
|
20230731,153700,128013,1689,1689,1689,1689,0
|
|
20230731,153600,128013,1689,1689,1689,1689,0
|
|
20230731,153500,128013,1689,1689,1689,1689,0
|
|
20230731,153400,128013,1689,1689,1689,1689,0
|
|
20230731,153300,128013,1689,1689,1689,1689,0
|
|
20230731,153200,128013,1689,1689,1689,1689,0
|
|
20230731,153100,128013,1689,1689,1689,1689,0
|
|
20230731,153000,128013,1689,1689,1689,1689,1
|
|
20230731,152900,126324,1689,1689,1689,1689,0
|
|
20230731,152800,126324,1689,1689,1689,1689,0
|
|
20230731,152700,126324,1689,1689,1689,1689,0
|
|
20230731,152600,126324,1689,1689,1689,1689,0
|
|
20230731,152500,126324,1689,1689,1689,1689,0
|
|
20230731,152400,126324,1689,1689,1689,1689,0
|
|
20230731,152300,126324,1689,1689,1689,1689,0
|
|
20230731,152200,126324,1689,1689,1689,1689,0
|
|
20230731,152100,126324,1689,1689,1689,1689,0
|
|
20230731,152000,126324,1689,1689,1689,1689,0
|
|
20230731,151900,126324,1689,1689,1689,1689,0
|
|
20230731,151800,126324,1689,1689,1689,1689,0
|
|
20230731,151700,126324,1689,1689,1689,1689,0
|
|
20230731,151600,126324,1689,1689,1689,1689,0
|
|
20230731,151500,126324,1689,1689,1689,1689,0
|
|
20230731,151400,126324,1689,1689,1689,1689,0
|
|
20230731,151300,126324,1689,1689,1689,1689,0
|
|
20230731,151200,126324,1689,1689,1689,1689,0
|
|
20230731,151100,126324,1689,1689,1689,1689,0
|
|
20230731,151000,126324,1689,1689,1689,1689,0
|
|
20230731,150900,126324,1689,1689,1689,1689,0
|
|
20230731,150800,126324,1689,1689,1689,1689,0
|
|
20230731,150700,126324,1689,1689,1689,1689,0
|
|
20230731,150600,126324,1689,1689,1689,1689,0
|
|
20230731,150500,126324,1689,1689,1689,1689,0
|
|
20230731,150400,126324,1689,1689,1689,1689,0
|
|
20230731,150300,126324,1689,1689,1689,1689,0
|
|
20230731,150200,126324,1689,1689,1689,1689,0
|
|
20230731,150100,126324,1689,1689,1689,1689,0
|
|
20230731,150000,126324,1689,1689,1689,1689,0
|
|
20230731,145900,126324,1689,1689,1689,1689,0
|
|
20230731,145800,126324,1689,1689,1689,1689,0
|
|
20230731,145700,126324,1689,1689,1689,1689,0
|
|
20230731,145600,126324,1689,1689,1689,1689,0
|
|
20230731,145500,126324,1689,1689,1689,1689,0
|
|
20230731,145400,126324,1689,1689,1689,1689,0
|
|
20230731,145300,126324,1689,1689,1689,1689,0
|
|
20230731,145200,126324,1689,1689,1689,1689,0
|
|
20230731,145100,126324,1689,1689,1689,1689,0
|
|
20230731,145000,126324,1689,1689,1689,1689,0
|
|
20230731,144900,126324,1689,1689,1689,1689,0
|
|
20230731,144800,126324,1689,1689,1689,1689,0
|
|
20230731,144700,126324,1689,1689,1689,1689,0
|
|
20230731,144600,126324,1689,1689,1689,1689,0
|
|
20230731,144500,126324,1689,1689,1689,1689,0
|
|
20230731,144400,126324,1689,1689,1689,1689,0
|
|
20230731,144300,126324,1689,1689,1689,1689,0
|
|
20230731,144200,126324,1689,1689,1689,1689,0
|
|
20230731,144100,126324,1689,1689,1689,1689,0
|
|
20230731,144000,126324,1689,1689,1689,1689,0
|
|
20230731,143900,126324,1689,1689,1689,1689,0
|
|
20230731,143800,126324,1689,1689,1689,1689,0
|
|
20230731,143700,126324,1689,1689,1689,1689,0
|
|
20230731,143600,126324,1689,1689,1689,1689,0
|
|
20230731,143500,126324,1689,1689,1689,1689,0
|
|
20230731,143400,126324,1689,1689,1689,1689,0
|
|
20230731,143300,126324,1689,1689,1689,1689,0
|
|
20230731,143200,126324,1689,1689,1689,1689,0
|
|
20230731,143100,126324,1689,1689,1689,1689,0
|
|
20230731,143000,126324,1689,1689,1689,1689,0
|
|
20230731,142900,126324,1689,1689,1689,1689,0
|
|
20230731,142800,126324,1689,1689,1689,1689,0
|
|
20230731,142700,126324,1689,1689,1689,1689,0
|
|
20230731,142600,126324,1689,1689,1689,1689,0
|
|
20230731,142500,126324,1689,1689,1689,1689,0
|
|
20230731,142400,126324,1689,1689,1689,1689,0
|
|
20230731,142300,126324,1689,1689,1689,1689,0
|
|
20230731,142200,126324,1689,1689,1689,1689,0
|
|
20230731,142100,126324,1689,1689,1689,1689,0
|
|
20230731,142000,126324,1689,1689,1689,1689,0
|
|
20230731,141900,126324,1689,1689,1689,1689,0
|
|
20230731,141800,126324,1689,1689,1689,1689,0
|
|
20230731,141700,126324,1689,1689,1689,1689,0
|
|
20230731,141600,126324,1689,1689,1689,1689,0
|
|
20230731,141500,126324,1689,1689,1689,1689,0
|
|
20230731,141400,126324,1689,1689,1689,1689,0
|
|
20230731,141300,126324,1689,1689,1689,1689,0
|
|
20230731,141200,126324,1689,1689,1689,1689,0
|
|
20230731,141100,126324,1689,1689,1689,1689,0
|
|
20230731,141000,126324,1689,1689,1689,1689,0
|
|
20230731,140900,126324,1689,1689,1689,1689,0
|
|
20230731,140800,126324,1689,1689,1689,1689,0
|
|
20230731,140700,126324,1689,1689,1689,1689,0
|
|
20230731,140600,126324,1689,1689,1689,1689,0
|
|
20230731,140500,126324,1689,1689,1689,1689,0
|
|
20230731,140400,126324,1689,1689,1689,1689,0
|
|
20230731,140300,126324,1689,1689,1689,1689,0
|
|
20230731,140200,126324,1689,1689,1689,1689,0
|
|
20230731,140100,126324,1689,1689,1689,1689,0
|
|
20230731,140000,126324,1689,1689,1689,1689,0
|
|
20230731,135900,126324,1689,1689,1689,1689,0
|
|
20230731,135800,126324,1689,1689,1689,1689,0
|
|
20230731,135700,126324,1689,1689,1689,1689,0
|
|
20230731,135600,126324,1689,1689,1689,1689,0
|
|
20230731,135500,126324,1689,1689,1689,1689,0
|
|
20230731,135400,126324,1689,1689,1689,1689,0
|
|
20230731,135300,126324,1689,1689,1689,1689,0
|
|
20230731,135200,126324,1689,1689,1689,1689,0
|
|
20230731,135100,126324,1689,1689,1689,1689,0
|
|
20230731,135000,126324,1689,1689,1689,1689,0
|
|
20230731,134900,126324,1689,1689,1689,1689,0
|
|
20230731,134800,126324,1689,1689,1689,1689,0
|
|
20230731,134700,126324,1689,1689,1689,1689,0
|
|
20230731,134600,126324,1689,1689,1689,1689,0
|
|
20230731,134500,126324,1689,1689,1689,1689,0
|
|
20230731,134400,126324,1689,1689,1689,1689,0
|
|
20230731,134300,126324,1689,1689,1689,1689,0
|
|
20230731,134200,126324,1689,1689,1689,1689,0
|
|
20230731,134100,126324,1689,1689,1689,1689,0
|
|
20230731,134000,126324,1689,1689,1689,1689,0
|
|
20230731,133900,126324,1689,1689,1689,1689,0
|
|
20230731,133800,126324,1689,1689,1689,1689,0
|
|
20230731,133700,126324,1689,1689,1689,1689,0
|
|
20230731,133600,126324,1689,1689,1689,1689,0
|
|
20230731,133500,126324,1689,1689,1689,1689,0
|
|
20230731,133400,126324,1689,1689,1689,1689,0
|
|
20230731,133300,126324,1689,1689,1689,1689,0
|
|
20230731,133200,126324,1689,1689,1689,1689,0
|
|
20230731,133100,126324,1689,1689,1689,1689,0
|
|
20230731,133000,126324,1689,1689,1689,1689,0
|
|
20230731,132900,126324,1689,1689,1689,1689,0
|
|
20230731,132800,126324,1689,1689,1689,1689,0
|
|
20230731,132700,126324,1689,1689,1689,1689,0
|
|
20230731,132600,126324,1689,1689,1689,1689,0
|
|
20230731,132500,126324,1689,1689,1689,1689,0
|
|
20230731,132400,126324,1689,1689,1689,1689,0
|
|
20230731,132300,126324,1689,1689,1689,1689,0
|
|
20230731,132200,126324,1689,1689,1689,1689,0
|
|
20230731,132100,126324,1689,1689,1689,1689,1
|
|
20230731,132000,124635,1425,1425,1425,1425,0
|
|
20230731,131900,124635,1425,1425,1425,1425,0
|
|
20230731,131800,124635,1425,1425,1425,1425,0
|
|
20230731,131700,124635,1425,1425,1425,1425,0
|
|
20230731,131600,124635,1425,1425,1425,1425,0
|
|
20230731,131500,124635,1425,1425,1425,1425,0
|
|
20230731,131400,124635,1425,1425,1425,1425,0
|
|
20230731,131300,124635,1425,1425,1425,1425,0
|
|
20230731,131200,124635,1425,1425,1425,1425,0
|
|
20230731,131100,124635,1425,1425,1425,1425,0
|
|
20230731,131000,124635,1425,1425,1425,1425,0
|
|
20230731,130900,124635,1425,1425,1425,1425,0
|
|
20230731,130800,124635,1425,1425,1425,1425,0
|
|
20230731,130700,124635,1425,1425,1425,1425,0
|
|
20230731,130600,124635,1425,1425,1425,1425,0
|
|
20230731,130500,124635,1425,1425,1425,1425,0
|
|
20230731,130400,124635,1425,1425,1425,1425,0
|
|
20230731,130300,124635,1425,1425,1425,1425,0
|
|
20230731,130200,124635,1425,1425,1425,1425,0
|
|
20230731,130100,124635,1425,1425,1425,1425,0
|
|
20230731,130000,124635,1425,1425,1425,1425,0
|
|
20230731,125900,124635,1425,1425,1425,1425,0
|
|
20230731,125800,124635,1425,1425,1425,1425,0
|
|
20230731,125700,124635,1425,1425,1425,1425,0
|
|
20230731,125600,124635,1425,1425,1425,1425,28
|
|
20230731,125500,84735,1690,1690,1690,1690,0
|
|
20230731,125400,84735,1690,1690,1690,1690,0
|
|
20230731,125300,84735,1690,1690,1690,1690,0
|
|
20230731,125200,84735,1690,1690,1690,1690,0
|
|
20230731,125100,84735,1690,1690,1690,1690,0
|
|
20230731,125000,84735,1690,1690,1690,1690,0
|
|
20230731,124900,84735,1690,1690,1690,1690,0
|
|
20230731,124800,84735,1690,1690,1690,1690,0
|
|
20230731,124700,84735,1690,1690,1690,1690,0
|
|
20230731,124600,84735,1690,1690,1690,1690,0
|
|
20230731,124500,84735,1690,1690,1690,1690,0
|
|
20230731,124400,84735,1690,1690,1690,1690,0
|
|
20230731,124300,84735,1690,1690,1690,1690,0
|
|
20230731,124200,84735,1690,1690,1690,1690,0
|
|
20230731,124100,84735,1690,1690,1690,1690,0
|
|
20230731,124000,84735,1690,1690,1690,1690,0
|
|
20230731,123900,84735,1690,1690,1690,1690,28
|
|
20230731,123800,37415,1690,1690,1690,1690,0
|
|
20230731,123700,37415,1690,1690,1690,1690,0
|
|
20230731,123600,37415,1690,1690,1690,1690,0
|
|
20230731,123500,37415,1690,1690,1690,1690,0
|
|
20230731,123400,37415,1690,1690,1690,1690,0
|
|
20230731,123300,37415,1690,1690,1690,1690,0
|
|
20230731,123200,37415,1690,1690,1690,1690,0
|
|
20230731,123100,37415,1690,1690,1690,1690,0
|
|
20230731,123000,37415,1690,1690,1690,1690,0
|
|
20230731,122900,37415,1690,1690,1690,1690,0
|
|
20230731,122800,37415,1690,1690,1690,1690,0
|
|
20230731,122700,37415,1690,1690,1690,1690,0
|
|
20230731,122600,37415,1690,1690,1690,1690,0
|
|
20230731,122500,37415,1690,1690,1690,1690,0
|
|
20230731,122400,37415,1690,1690,1690,1690,0
|
|
20230731,122300,37415,1690,1690,1690,1690,0
|
|
20230731,122200,37415,1690,1690,1690,1690,0
|
|
20230731,122100,37415,1690,1690,1690,1690,0
|
|
20230731,122000,37415,1690,1690,1690,1690,0
|
|
20230731,121900,37415,1690,1690,1690,1690,0
|
|
20230731,121800,37415,1690,1690,1690,1690,0
|
|
20230731,121700,37415,1690,1690,1690,1690,0
|
|
20230731,121600,37415,1690,1690,1690,1690,0
|
|
20230731,121500,37415,1690,1690,1690,1690,0
|
|
20230731,121400,37415,1690,1690,1690,1690,0
|
|
20230731,121300,37415,1690,1690,1690,1690,0
|
|
20230731,121200,37415,1690,1690,1690,1690,0
|
|
20230731,121100,37415,1690,1690,1690,1690,0
|
|
20230731,121000,37415,1690,1690,1690,1690,0
|
|
20230731,120900,37415,1690,1690,1690,1690,0
|
|
20230731,120800,37415,1690,1690,1690,1690,0
|
|
20230731,120700,37415,1690,1690,1690,1690,0
|
|
20230731,120600,37415,1690,1690,1690,1690,0
|
|
20230731,120500,37415,1690,1690,1690,1690,0
|
|
20230731,120400,37415,1690,1690,1690,1690,0
|
|
20230731,120300,37415,1690,1690,1690,1690,0
|
|
20230731,120200,37415,1690,1690,1690,1690,0
|
|
20230731,120100,37415,1690,1690,1690,1690,0
|
|
20230731,120000,37415,1690,1690,1690,1690,0
|
|
20230731,115900,37415,1690,1690,1690,1690,0
|
|
20230731,115800,37415,1690,1690,1690,1690,0
|
|
20230731,115700,37415,1690,1690,1690,1690,0
|
|
20230731,115600,37415,1690,1690,1690,1690,0
|
|
20230731,115500,37415,1690,1690,1690,1690,0
|
|
20230731,115400,37415,1690,1690,1690,1690,0
|
|
20230731,115300,37415,1690,1690,1690,1690,0
|
|
20230731,115200,37415,1690,1690,1690,1690,0
|
|
20230731,115100,37415,1690,1690,1690,1690,0
|
|
20230731,115000,37415,1690,1690,1690,1690,0
|
|
20230731,114900,37415,1690,1690,1690,1690,0
|
|
20230731,114800,37415,1690,1690,1690,1690,0
|
|
20230731,114700,37415,1690,1690,1690,1690,0
|
|
20230731,114600,37415,1690,1690,1690,1690,0
|
|
20230731,114500,37415,1690,1690,1690,1690,0
|
|
20230731,114400,37415,1690,1690,1690,1690,0
|
|
20230731,114300,37415,1690,1690,1690,1690,0
|
|
20230731,114200,37415,1690,1690,1690,1690,0
|
|
20230731,114100,37415,1690,1690,1690,1690,0
|
|
20230731,114000,37415,1690,1690,1690,1690,0
|
|
20230731,113900,37415,1690,1690,1690,1690,0
|
|
20230731,113800,37415,1690,1690,1690,1690,0
|
|
20230731,113700,37415,1690,1690,1690,1690,0
|
|
20230731,113600,37415,1690,1690,1690,1690,0
|
|
20230731,113500,37415,1690,1690,1690,1690,0
|
|
20230731,113400,37415,1690,1690,1690,1690,0
|
|
20230731,113300,37415,1690,1690,1690,1690,0
|
|
20230731,113200,37415,1690,1690,1690,1690,0
|
|
20230731,113100,37415,1690,1690,1690,1690,0
|
|
20230731,113000,37415,1690,1690,1690,1690,0
|
|
20230731,112900,37415,1690,1690,1690,1690,0
|
|
20230731,112800,37415,1690,1690,1690,1690,0
|
|
20230731,112700,37415,1690,1690,1690,1690,0
|
|
20230731,112600,37415,1690,1690,1690,1690,0
|
|
20230731,112500,37415,1690,1690,1690,1690,0
|
|
20230731,112400,37415,1690,1690,1690,1690,20
|
|
20230731,112300,3615,1690,1690,1690,1690,0
|
|
20230731,112200,3615,1690,1690,1690,1690,0
|
|
20230731,112100,3615,1690,1690,1690,1690,0
|
|
20230731,112000,3615,1690,1690,1690,1690,0
|
|
20230731,111900,3615,1690,1690,1690,1690,0
|
|
20230731,111800,3615,1690,1690,1690,1690,0
|
|
20230731,111700,3615,1690,1690,1690,1690,0
|
|
20230731,111600,3615,1690,1690,1690,1690,0
|
|
20230731,111500,3615,1690,1690,1690,1690,0
|
|
20230731,111400,3615,1690,1690,1690,1690,0
|
|
20230731,111300,3615,1690,1690,1690,1690,0
|
|
20230731,111200,3615,1690,1690,1690,1690,0
|
|
20230731,111100,3615,1690,1690,1690,1690,0
|
|
20230731,111000,3615,1690,1690,1690,1690,0
|
|
20230731,110900,3615,1690,1690,1690,1690,0
|
|
20230731,110800,3615,1690,1690,1690,1690,0
|
|
20230731,110700,3615,1690,1690,1690,1690,0
|
|
20230731,110600,3615,1690,1690,1690,1690,0
|
|
20230731,110500,3615,1690,1690,1690,1690,0
|
|
20230731,110400,3615,1690,1690,1690,1690,0
|
|
20230731,110300,3615,1690,1690,1690,1690,0
|
|
20230731,110200,3615,1690,1690,1690,1690,0
|
|
20230731,110100,3615,1690,1690,1690,1690,0
|
|
20230731,110000,3615,1690,1690,1690,1690,0
|
|
20230731,105900,3615,1690,1690,1690,1690,0
|
|
20230731,105800,3615,1690,1690,1690,1690,0
|
|
20230731,105700,3615,1690,1690,1690,1690,0
|
|
20230731,105600,3615,1690,1690,1690,1690,0
|
|
20230731,105500,3615,1690,1690,1690,1690,0
|
|
20230731,105400,3615,1690,1690,1690,1690,0
|
|
20230731,105300,3615,1690,1690,1690,1690,0
|
|
20230731,105200,3615,1690,1690,1690,1690,0
|
|
20230731,105100,3615,1690,1690,1690,1690,0
|
|
20230731,105000,3615,1690,1690,1690,1690,0
|
|
20230731,104900,3615,1690,1690,1690,1690,0
|
|
20230731,104800,3615,1690,1690,1690,1690,0
|
|
20230731,104700,3615,1690,1690,1690,1690,0
|
|
20230731,104600,3615,1690,1690,1690,1690,0
|
|
20230731,104500,3615,1690,1690,1690,1690,0
|
|
20230731,104400,3615,1690,1690,1690,1690,0
|
|
20230731,104300,3615,1690,1690,1690,1690,0
|
|
20230731,104200,3615,1690,1690,1690,1690,0
|
|
20230731,104100,3615,1690,1690,1690,1690,0
|
|
20230731,104000,3615,1690,1690,1690,1690,0
|
|
20230731,103900,3615,1690,1690,1690,1690,0
|
|
20230731,103800,3615,1690,1690,1690,1690,0
|
|
20230731,103700,3615,1690,1690,1690,1690,0
|
|
20230731,103600,3615,1690,1690,1690,1690,0
|
|
20230731,103500,3615,1690,1690,1690,1690,0
|
|
20230731,103400,3615,1690,1690,1690,1690,0
|
|
20230731,103300,3615,1690,1690,1690,1690,0
|
|
20230731,103200,3615,1690,1690,1690,1690,0
|
|
20230731,103100,3615,1690,1690,1690,1690,0
|
|
20230731,103000,3615,1690,1690,1690,1690,0
|
|
20230731,102900,3615,1690,1690,1690,1690,0
|
|
20230731,102800,3615,1690,1690,1690,1690,0
|
|
20230731,102700,3615,1690,1690,1690,1690,0
|
|
20230731,102600,3615,1690,1690,1690,1690,0
|
|
20230731,102500,3615,1690,1690,1690,1690,0
|
|
20230731,102400,3615,1690,1690,1690,1690,0
|
|
20230731,102300,3615,1690,1690,1690,1690,0
|
|
20230731,102200,3615,1690,1690,1690,1690,0
|
|
20230731,102100,3615,1690,1690,1690,1690,0
|
|
20230731,102000,3615,1690,1690,1690,1690,0
|
|
20230731,101900,3615,1690,1690,1690,1690,0
|
|
20230731,101800,3615,1690,1690,1690,1690,0
|
|
20230731,101700,3615,1690,1690,1690,1690,0
|
|
20230731,101600,3615,1690,1690,1690,1690,0
|
|
20230731,101500,3615,1690,1690,1690,1690,0
|
|
20230731,101400,3615,1690,1690,1690,1690,0
|
|
20230731,101300,3615,1690,1690,1690,1690,0
|
|
20230731,101200,3615,1690,1690,1690,1690,0
|
|
20230731,101100,3615,1690,1690,1690,1690,0
|
|
20230731,101000,3615,1690,1690,1690,1690,0
|
|
20230731,100900,3615,1690,1690,1690,1690,0
|
|
20230731,100800,3615,1690,1690,1690,1690,0
|
|
20230731,100700,3615,1690,1690,1690,1690,0
|
|
20230731,100600,3615,1690,1690,1690,1690,0
|
|
20230731,100500,3615,1690,1690,1690,1690,0
|
|
20230731,100400,3615,1690,1690,1690,1690,0
|
|
20230731,100300,3615,1690,1690,1690,1690,0
|
|
20230731,100200,3615,1690,1690,1690,1690,0
|
|
20230731,100100,3615,1690,1690,1690,1690,0
|
|
20230731,100000,3615,1690,1690,1690,1690,0
|
|
20230731,095900,3615,1690,1690,1690,1690,0
|
|
20230731,095800,3615,1690,1690,1690,1690,0
|
|
20230731,095700,3615,1690,1690,1690,1690,0
|
|
20230731,095600,3615,1690,1690,1690,1690,0
|
|
20230731,095500,3615,1690,1690,1690,1690,0
|
|
20230731,095400,3615,1690,1690,1690,1690,0
|
|
20230731,095300,3615,1690,1690,1690,1690,0
|
|
20230731,095200,3615,1690,1690,1690,1690,0
|
|
20230731,095100,3615,1690,1690,1690,1690,0
|
|
20230731,095000,3615,1690,1690,1690,1690,0
|
|
20230731,094900,3615,1690,1690,1690,1690,0
|
|
20230731,094800,3615,1690,1690,1690,1690,0
|
|
20230731,094700,3615,1690,1690,1690,1690,0
|
|
20230731,094600,3615,1690,1690,1690,1690,1
|
|
20230731,094500,1925,1925,1925,1925,1925,0
|
|
20230731,094400,1925,1925,1925,1925,1925,0
|
|
20230731,094300,1925,1925,1925,1925,1925,0
|
|
20230731,094200,1925,1925,1925,1925,1925,0
|
|
20230731,094100,1925,1925,1925,1925,1925,0
|
|
20230731,094000,1925,1925,1925,1925,1925,0
|
|
20230731,093900,1925,1925,1925,1925,1925,0
|
|
20230731,093800,1925,1925,1925,1925,1925,0
|
|
20230731,093700,1925,1925,1925,1925,1925,0
|
|
20230731,093600,1925,1925,1925,1925,1925,0
|
|
20230731,093500,1925,1925,1925,1925,1925,0
|
|
20230731,093400,1925,1925,1925,1925,1925,0
|
|
20230731,093300,1925,1925,1925,1925,1925,0
|
|
20230731,093200,1925,1925,1925,1925,1925,0
|
|
20230731,093100,1925,1925,1925,1925,1925,0
|
|
20230731,093000,1925,1925,1925,1925,1925,0
|
|
20230731,092900,1925,1925,1925,1925,1925,0
|
|
20230731,092800,1925,1925,1925,1925,1925,0
|
|
20230731,092700,1925,1925,1925,1925,1925,0
|
|
20230731,092600,1925,1925,1925,1925,1925,0
|
|
20230731,092500,1925,1925,1925,1925,1925,0
|
|
20230731,092400,1925,1925,1925,1925,1925,0
|
|
20230731,092300,1925,1925,1925,1925,1925,0
|
|
20230731,092200,1925,1925,1925,1925,1925,0
|
|
20230731,092100,1925,1925,1925,1925,1925,0
|
|
20230731,092000,1925,1925,1925,1925,1925,0
|
|
20230731,091900,1925,1925,1925,1925,1925,0
|
|
20230731,091800,1925,1925,1925,1925,1925,0
|
|
20230731,091700,1925,1925,1925,1925,1925,0
|
|
20230731,091600,1925,1925,1925,1925,1925,0
|
|
20230731,091500,1925,1925,1925,1925,1925,0
|
|
20230731,091400,1925,1925,1925,1925,1925,0
|
|
20230731,091300,1925,1925,1925,1925,1925,0
|
|
20230731,091200,1925,1925,1925,1925,1925,0
|
|
20230731,091100,1925,1925,1925,1925,1925,0
|
|
20230731,091000,1925,1925,1925,1925,1925,0
|
|
20230731,090900,1925,1925,1925,1925,1925,0
|
|
20230731,090800,1925,1925,1925,1925,1925,0
|
|
20230731,090700,1925,1925,1925,1925,1925,0
|
|
20230731,090600,1925,1925,1925,1925,1925,0
|
|
20230731,090500,1925,1925,1925,1925,1925,0
|
|
20230731,090400,1925,1925,1925,1925,1925,0
|
|
20230731,090300,1925,1925,1925,1925,1925,0
|
|
20230731,090200,1925,1925,1925,1925,1925,0
|
|
20230731,090100,1925,1925,1925,1925,1925,0
|
|
20230731,090000,1925,1925,1925,1925,1925,1
|