596 lines
26 KiB
CSV
596 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,185300,124864,1658,1658,1658,1658,1
|
|
20230802,185200,124864,1658,1658,1658,1658,0
|
|
20230802,185100,124864,1658,1658,1658,1658,0
|
|
20230802,185000,124864,1658,1658,1658,1658,0
|
|
20230802,184900,124864,1658,1658,1658,1658,0
|
|
20230802,184800,124864,1658,1658,1658,1658,0
|
|
20230802,184700,124864,1658,1658,1658,1658,0
|
|
20230802,184600,124864,1658,1658,1658,1658,0
|
|
20230802,184500,124864,1658,1658,1658,1658,0
|
|
20230802,184400,124864,1658,1658,1658,1658,0
|
|
20230802,184300,124864,1658,1658,1658,1658,0
|
|
20230802,184200,124864,1658,1658,1658,1658,0
|
|
20230802,184100,124864,1658,1658,1658,1658,0
|
|
20230802,184000,124864,1658,1658,1658,1658,0
|
|
20230802,183900,124864,1658,1658,1658,1658,0
|
|
20230802,183800,124864,1658,1658,1658,1658,0
|
|
20230802,183700,124864,1658,1658,1658,1658,0
|
|
20230802,183600,124864,1658,1658,1658,1658,0
|
|
20230802,183500,124864,1658,1658,1658,1658,0
|
|
20230802,183400,124864,1658,1658,1658,1658,0
|
|
20230802,183300,124864,1658,1658,1658,1658,0
|
|
20230802,183200,124864,1658,1658,1658,1658,0
|
|
20230802,183100,124864,1658,1658,1658,1658,0
|
|
20230802,183000,124864,1658,1658,1658,1658,0
|
|
20230802,182900,124864,1658,1658,1658,1658,0
|
|
20230802,182800,124864,1658,1658,1658,1658,0
|
|
20230802,182700,124864,1658,1658,1658,1658,0
|
|
20230802,182600,124864,1658,1658,1658,1658,0
|
|
20230802,182500,124864,1658,1658,1658,1658,0
|
|
20230802,182400,124864,1658,1658,1658,1658,0
|
|
20230802,182300,124864,1658,1658,1658,1658,1
|
|
20230802,182200,124864,1658,1658,1658,1658,0
|
|
20230802,182100,124864,1658,1658,1658,1658,0
|
|
20230802,182000,124864,1658,1658,1658,1658,0
|
|
20230802,181900,124864,1658,1658,1658,1658,0
|
|
20230802,181800,124864,1658,1658,1658,1658,0
|
|
20230802,181700,124864,1658,1658,1658,1658,0
|
|
20230802,181600,124864,1658,1658,1658,1658,0
|
|
20230802,181500,124864,1658,1658,1658,1658,0
|
|
20230802,181400,124864,1658,1658,1658,1658,0
|
|
20230802,181300,124864,1658,1658,1658,1658,0
|
|
20230802,181200,124864,1658,1658,1658,1658,0
|
|
20230802,181100,124864,1658,1658,1658,1658,0
|
|
20230802,181000,124864,1658,1658,1658,1658,0
|
|
20230802,180900,124864,1658,1658,1658,1658,0
|
|
20230802,180800,124864,1658,1658,1658,1658,0
|
|
20230802,180700,124864,1658,1658,1658,1658,0
|
|
20230802,180600,124864,1658,1658,1658,1658,0
|
|
20230802,180500,124864,1658,1658,1658,1658,0
|
|
20230802,180400,124864,1658,1658,1658,1658,0
|
|
20230802,180300,124864,1658,1658,1658,1658,0
|
|
20230802,180200,124864,1658,1658,1658,1658,0
|
|
20230802,180100,124864,1658,1658,1658,1658,0
|
|
20230802,180000,124864,1658,1658,1658,1658,0
|
|
20230802,175900,124864,1658,1658,1658,1658,0
|
|
20230802,175800,124864,1658,1658,1658,1658,0
|
|
20230802,175700,124864,1658,1658,1658,1658,0
|
|
20230802,175600,124864,1658,1658,1658,1658,0
|
|
20230802,175500,124864,1658,1658,1658,1658,0
|
|
20230802,175400,124864,1658,1658,1658,1658,0
|
|
20230802,175300,124864,1658,1658,1658,1658,1
|
|
20230802,175200,124864,1658,1658,1658,1658,0
|
|
20230802,175100,124864,1658,1658,1658,1658,0
|
|
20230802,175000,124864,1658,1658,1658,1658,0
|
|
20230802,174900,124864,1658,1658,1658,1658,0
|
|
20230802,174800,124864,1658,1658,1658,1658,0
|
|
20230802,174700,124864,1658,1658,1658,1658,0
|
|
20230802,174600,124864,1658,1658,1658,1658,0
|
|
20230802,174500,124864,1658,1658,1658,1658,0
|
|
20230802,174400,124864,1658,1658,1658,1658,0
|
|
20230802,174300,124864,1658,1658,1658,1658,0
|
|
20230802,174200,124864,1658,1658,1658,1658,0
|
|
20230802,174100,124864,1658,1658,1658,1658,0
|
|
20230802,174000,124864,1658,1658,1658,1658,0
|
|
20230802,173900,124864,1658,1658,1658,1658,0
|
|
20230802,173800,124864,1658,1658,1658,1658,0
|
|
20230802,173700,124864,1658,1658,1658,1658,0
|
|
20230802,173600,124864,1658,1658,1658,1658,0
|
|
20230802,173500,124864,1658,1658,1658,1658,0
|
|
20230802,173400,124864,1658,1658,1658,1658,0
|
|
20230802,173300,124864,1658,1658,1658,1658,0
|
|
20230802,173200,124864,1658,1658,1658,1658,0
|
|
20230802,173100,124864,1658,1658,1658,1658,0
|
|
20230802,173000,124864,1658,1658,1658,1658,0
|
|
20230802,172900,124864,1658,1658,1658,1658,0
|
|
20230802,172800,124864,1658,1658,1658,1658,0
|
|
20230802,172700,124864,1658,1658,1658,1658,0
|
|
20230802,172600,124864,1658,1658,1658,1658,0
|
|
20230802,172500,124864,1658,1658,1658,1658,0
|
|
20230802,172400,124864,1658,1658,1658,1658,0
|
|
20230802,172300,124864,1658,1658,1658,1658,1
|
|
20230802,172200,124864,1658,1658,1658,1658,0
|
|
20230802,172100,124864,1658,1658,1658,1658,0
|
|
20230802,172000,124864,1658,1658,1658,1658,0
|
|
20230802,171900,124864,1658,1658,1658,1658,0
|
|
20230802,171800,124864,1658,1658,1658,1658,0
|
|
20230802,171700,124864,1658,1658,1658,1658,0
|
|
20230802,171600,124864,1658,1658,1658,1658,0
|
|
20230802,171500,124864,1658,1658,1658,1658,0
|
|
20230802,171400,124864,1658,1658,1658,1658,0
|
|
20230802,171300,124864,1658,1658,1658,1658,0
|
|
20230802,171200,124864,1658,1658,1658,1658,0
|
|
20230802,171100,124864,1658,1658,1658,1658,0
|
|
20230802,171000,124864,1658,1658,1658,1658,0
|
|
20230802,170900,124864,1658,1658,1658,1658,0
|
|
20230802,170800,124864,1658,1658,1658,1658,0
|
|
20230802,170700,124864,1658,1658,1658,1658,0
|
|
20230802,170600,124864,1658,1658,1658,1658,0
|
|
20230802,170500,124864,1658,1658,1658,1658,0
|
|
20230802,170400,124864,1658,1658,1658,1658,0
|
|
20230802,170300,124864,1658,1658,1658,1658,0
|
|
20230802,170200,124864,1658,1658,1658,1658,0
|
|
20230802,170100,124864,1658,1658,1658,1658,0
|
|
20230802,170000,124864,1658,1658,1658,1658,0
|
|
20230802,165900,124864,1658,1658,1658,1658,0
|
|
20230802,165800,124864,1658,1658,1658,1658,0
|
|
20230802,165700,124864,1658,1658,1658,1658,0
|
|
20230802,165600,124864,1658,1658,1658,1658,0
|
|
20230802,165500,124864,1658,1658,1658,1658,0
|
|
20230802,165400,124864,1658,1658,1658,1658,0
|
|
20230802,165300,124864,1658,1658,1658,1658,1
|
|
20230802,165200,124864,1658,1658,1658,1658,0
|
|
20230802,165100,124864,1658,1658,1658,1658,0
|
|
20230802,165000,124864,1658,1658,1658,1658,0
|
|
20230802,164900,124864,1658,1658,1658,1658,0
|
|
20230802,164800,124864,1658,1658,1658,1658,0
|
|
20230802,164700,124864,1658,1658,1658,1658,0
|
|
20230802,164600,124864,1658,1658,1658,1658,0
|
|
20230802,164500,124864,1658,1658,1658,1658,0
|
|
20230802,164400,124864,1658,1658,1658,1658,0
|
|
20230802,164300,124864,1658,1658,1658,1658,0
|
|
20230802,164200,124864,1658,1658,1658,1658,0
|
|
20230802,164100,124864,1658,1658,1658,1658,0
|
|
20230802,164000,124864,1658,1658,1658,1658,0
|
|
20230802,163900,124864,1658,1658,1658,1658,0
|
|
20230802,163800,124864,1658,1658,1658,1658,0
|
|
20230802,163700,124864,1658,1658,1658,1658,0
|
|
20230802,163600,124864,1658,1658,1658,1658,0
|
|
20230802,163500,124864,1658,1658,1658,1658,0
|
|
20230802,163400,124864,1658,1658,1658,1658,0
|
|
20230802,163300,124864,1658,1658,1658,1658,0
|
|
20230802,163200,124864,1658,1658,1658,1658,0
|
|
20230802,163100,124864,1658,1658,1658,1658,0
|
|
20230802,163000,124864,1658,1658,1658,1658,0
|
|
20230802,162900,124864,1658,1658,1658,1658,0
|
|
20230802,162800,124864,1658,1658,1658,1658,0
|
|
20230802,162700,124864,1658,1658,1658,1658,0
|
|
20230802,162600,124864,1658,1658,1658,1658,0
|
|
20230802,162500,124864,1658,1658,1658,1658,0
|
|
20230802,162400,124864,1658,1658,1658,1658,0
|
|
20230802,162300,124864,1658,1658,1658,1658,1
|
|
20230802,162200,124864,1658,1658,1658,1658,0
|
|
20230802,162100,124864,1658,1658,1658,1658,0
|
|
20230802,162000,124864,1658,1658,1658,1658,0
|
|
20230802,161900,124864,1658,1658,1658,1658,0
|
|
20230802,161800,124864,1658,1658,1658,1658,0
|
|
20230802,161700,124864,1658,1658,1658,1658,0
|
|
20230802,161600,124864,1658,1658,1658,1658,0
|
|
20230802,161500,124864,1658,1658,1658,1658,0
|
|
20230802,161400,124864,1658,1658,1658,1658,0
|
|
20230802,161300,124864,1658,1658,1658,1658,0
|
|
20230802,161200,124864,1658,1658,1658,1658,0
|
|
20230802,161100,124864,1658,1658,1658,1658,0
|
|
20230802,161000,124864,1658,1658,1658,1658,0
|
|
20230802,160900,124864,1658,1658,1658,1658,0
|
|
20230802,160800,124864,1658,1658,1658,1658,0
|
|
20230802,160700,124864,1658,1658,1658,1658,0
|
|
20230802,160600,124864,1658,1658,1658,1658,0
|
|
20230802,160500,124864,1658,1658,1658,1658,0
|
|
20230802,160400,124864,1658,1658,1658,1658,0
|
|
20230802,160300,124864,1658,1658,1658,1658,0
|
|
20230802,160200,124864,1658,1658,1658,1658,0
|
|
20230802,160100,124864,1658,1658,1658,1658,0
|
|
20230802,160000,124864,1658,1658,1658,1658,0
|
|
20230802,155900,124864,1658,1658,1658,1658,0
|
|
20230802,155800,124864,1658,1658,1658,1658,0
|
|
20230802,155700,124864,1658,1658,1658,1658,0
|
|
20230802,155600,124864,1658,1658,1658,1658,0
|
|
20230802,155500,124864,1658,1658,1658,1658,0
|
|
20230802,155400,124864,1658,1658,1658,1658,0
|
|
20230802,155300,124864,1658,1658,1658,1658,1
|
|
20230802,155200,124864,1658,1658,1658,1658,0
|
|
20230802,155100,124864,1658,1658,1658,1658,0
|
|
20230802,155000,124864,1658,1658,1658,1658,0
|
|
20230802,154900,124864,1658,1658,1658,1658,0
|
|
20230802,154800,124864,1658,1658,1658,1658,0
|
|
20230802,154700,124864,1658,1658,1658,1658,0
|
|
20230802,154600,124864,1658,1658,1658,1658,0
|
|
20230802,154500,124864,1658,1658,1658,1658,0
|
|
20230802,154400,124864,1658,1658,1658,1658,0
|
|
20230802,154300,124864,1658,1658,1658,1658,0
|
|
20230802,154200,124864,1658,1658,1658,1658,0
|
|
20230802,154100,124864,1658,1658,1658,1658,0
|
|
20230802,154000,124864,1658,1658,1658,1658,0
|
|
20230802,153900,124864,1658,1658,1658,1658,0
|
|
20230802,153800,124864,1658,1658,1658,1658,0
|
|
20230802,153700,124864,1658,1658,1658,1658,0
|
|
20230802,153600,124864,1658,1658,1658,1658,0
|
|
20230802,153500,124864,1658,1658,1658,1658,0
|
|
20230802,153400,124864,1658,1658,1658,1658,0
|
|
20230802,153300,124864,1658,1658,1658,1658,0
|
|
20230802,153200,124864,1658,1658,1658,1658,0
|
|
20230802,153100,124864,1658,1658,1658,1658,0
|
|
20230802,153000,124864,1658,1658,1658,1658,0
|
|
20230802,152900,124864,1658,1658,1658,1658,0
|
|
20230802,152800,124864,1658,1658,1658,1658,0
|
|
20230802,152700,124864,1658,1658,1658,1658,0
|
|
20230802,152600,124864,1658,1658,1658,1658,0
|
|
20230802,152500,124864,1658,1658,1658,1658,0
|
|
20230802,152400,124864,1658,1658,1658,1658,0
|
|
20230802,152300,124864,1658,1658,1658,1658,0
|
|
20230802,152200,124864,1658,1658,1658,1658,0
|
|
20230802,152100,124864,1658,1658,1658,1658,0
|
|
20230802,152000,124864,1658,1658,1658,1658,0
|
|
20230802,151900,124864,1658,1658,1658,1658,0
|
|
20230802,151800,124864,1658,1658,1658,1658,0
|
|
20230802,151700,124864,1658,1658,1658,1658,0
|
|
20230802,151600,124864,1658,1658,1658,1658,0
|
|
20230802,151500,124864,1658,1658,1658,1658,0
|
|
20230802,151400,124864,1658,1658,1658,1658,0
|
|
20230802,151300,124864,1658,1658,1658,1658,0
|
|
20230802,151200,124864,1658,1658,1658,1658,0
|
|
20230802,151100,124864,1658,1658,1658,1658,0
|
|
20230802,151000,124864,1658,1658,1658,1658,0
|
|
20230802,150900,124864,1658,1658,1658,1658,0
|
|
20230802,150800,124864,1658,1658,1658,1658,0
|
|
20230802,150700,124864,1658,1658,1658,1658,0
|
|
20230802,150600,124864,1658,1658,1658,1658,0
|
|
20230802,150500,124864,1658,1658,1658,1658,0
|
|
20230802,150400,124864,1658,1658,1658,1658,0
|
|
20230802,150300,124864,1658,1658,1658,1658,0
|
|
20230802,150200,124864,1658,1658,1658,1658,0
|
|
20230802,150100,124864,1658,1658,1658,1658,0
|
|
20230802,150000,124864,1658,1658,1658,1658,0
|
|
20230802,145900,124864,1658,1658,1658,1658,0
|
|
20230802,145800,124864,1658,1658,1658,1658,0
|
|
20230802,145700,124864,1658,1658,1658,1658,0
|
|
20230802,145600,124864,1658,1658,1658,1658,0
|
|
20230802,145500,124864,1658,1658,1658,1658,0
|
|
20230802,145400,124864,1658,1658,1658,1658,0
|
|
20230802,145300,124864,1658,1658,1658,1658,0
|
|
20230802,145200,124864,1658,1658,1658,1658,0
|
|
20230802,145100,124864,1658,1658,1658,1658,0
|
|
20230802,145000,124864,1658,1658,1658,1658,0
|
|
20230802,144900,124864,1658,1658,1658,1658,0
|
|
20230802,144800,124864,1658,1658,1658,1658,0
|
|
20230802,144700,124864,1658,1658,1658,1658,0
|
|
20230802,144600,124864,1658,1658,1658,1658,0
|
|
20230802,144500,124864,1658,1658,1658,1658,0
|
|
20230802,144400,124864,1658,1658,1658,1658,0
|
|
20230802,144300,124864,1658,1658,1658,1658,0
|
|
20230802,144200,124864,1658,1658,1658,1658,0
|
|
20230802,144100,124864,1658,1658,1658,1658,0
|
|
20230802,144000,124864,1658,1658,1658,1658,0
|
|
20230802,143900,124864,1658,1658,1658,1658,0
|
|
20230802,143800,124864,1658,1658,1658,1658,0
|
|
20230802,143700,124864,1658,1658,1658,1658,0
|
|
20230802,143600,124864,1658,1658,1658,1658,0
|
|
20230802,143500,124864,1658,1658,1658,1658,0
|
|
20230802,143400,124864,1658,1658,1658,1658,0
|
|
20230802,143300,124864,1658,1658,1658,1658,0
|
|
20230802,143200,124864,1658,1658,1658,1658,0
|
|
20230802,143100,124864,1658,1658,1658,1658,0
|
|
20230802,143000,124864,1658,1658,1658,1658,0
|
|
20230802,142900,124864,1658,1658,1658,1658,0
|
|
20230802,142800,124864,1658,1658,1658,1658,0
|
|
20230802,142700,124864,1658,1658,1658,1658,0
|
|
20230802,142600,124864,1658,1658,1658,1658,0
|
|
20230802,142500,124864,1658,1658,1658,1658,0
|
|
20230802,142400,124864,1658,1658,1658,1658,0
|
|
20230802,142300,124864,1658,1658,1658,1658,0
|
|
20230802,142200,124864,1658,1658,1658,1658,0
|
|
20230802,142100,124864,1658,1658,1658,1658,0
|
|
20230802,142000,124864,1658,1658,1658,1658,0
|
|
20230802,141900,124864,1658,1658,1658,1658,0
|
|
20230802,141800,124864,1658,1658,1658,1658,0
|
|
20230802,141700,124864,1658,1658,1658,1658,0
|
|
20230802,141600,124864,1658,1658,1658,1658,0
|
|
20230802,141500,124864,1658,1658,1658,1658,0
|
|
20230802,141400,124864,1658,1658,1658,1658,0
|
|
20230802,141300,124864,1658,1658,1658,1658,0
|
|
20230802,141200,124864,1658,1658,1658,1658,0
|
|
20230802,141100,124864,1658,1658,1658,1658,0
|
|
20230802,141000,124864,1658,1658,1658,1658,0
|
|
20230802,140900,124864,1658,1658,1658,1658,0
|
|
20230802,140800,124864,1658,1658,1658,1658,0
|
|
20230802,140700,124864,1658,1658,1658,1658,0
|
|
20230802,140600,124864,1658,1658,1658,1658,0
|
|
20230802,140500,124864,1658,1658,1658,1658,0
|
|
20230802,140400,124864,1658,1658,1658,1658,0
|
|
20230802,140300,124864,1658,1658,1658,1658,0
|
|
20230802,140200,124864,1658,1658,1658,1658,0
|
|
20230802,140100,124864,1658,1658,1658,1658,0
|
|
20230802,140000,124864,1658,1658,1658,1658,0
|
|
20230802,135900,124864,1658,1658,1658,1658,0
|
|
20230802,135800,124864,1658,1658,1658,1658,0
|
|
20230802,135700,124864,1658,1658,1658,1658,0
|
|
20230802,135600,124864,1658,1658,1658,1658,0
|
|
20230802,135500,124864,1658,1658,1658,1658,0
|
|
20230802,135400,124864,1658,1658,1658,1658,0
|
|
20230802,135300,124864,1658,1658,1658,1658,0
|
|
20230802,135200,124864,1658,1658,1658,1658,0
|
|
20230802,135100,124864,1658,1658,1658,1658,0
|
|
20230802,135000,124864,1658,1658,1658,1658,0
|
|
20230802,134900,124864,1658,1658,1658,1658,0
|
|
20230802,134800,124864,1658,1658,1658,1658,0
|
|
20230802,134700,124864,1658,1658,1658,1658,0
|
|
20230802,134600,124864,1658,1658,1658,1658,0
|
|
20230802,134500,124864,1658,1658,1658,1658,0
|
|
20230802,134400,124864,1658,1658,1658,1658,0
|
|
20230802,134300,124864,1658,1658,1658,1658,0
|
|
20230802,134200,124864,1658,1658,1658,1658,0
|
|
20230802,134100,124864,1658,1658,1658,1658,0
|
|
20230802,134000,124864,1658,1658,1658,1658,0
|
|
20230802,133900,124864,1658,1658,1658,1658,0
|
|
20230802,133800,124864,1658,1658,1658,1658,0
|
|
20230802,133700,124864,1658,1658,1658,1658,0
|
|
20230802,133600,124864,1658,1658,1658,1658,0
|
|
20230802,133500,124864,1658,1658,1658,1658,0
|
|
20230802,133400,124864,1658,1658,1658,1658,0
|
|
20230802,133300,124864,1658,1658,1658,1658,0
|
|
20230802,133200,124864,1658,1658,1658,1658,0
|
|
20230802,133100,124864,1658,1658,1658,1658,0
|
|
20230802,133000,124864,1658,1658,1658,1658,0
|
|
20230802,132900,124864,1658,1658,1658,1658,1
|
|
20230802,132800,123206,1424,1424,1424,1424,0
|
|
20230802,132700,123206,1424,1424,1424,1424,0
|
|
20230802,132600,123206,1424,1424,1424,1424,0
|
|
20230802,132500,123206,1424,1424,1424,1424,0
|
|
20230802,132400,123206,1424,1424,1424,1424,0
|
|
20230802,132300,123206,1424,1424,1424,1424,0
|
|
20230802,132200,123206,1424,1424,1424,1424,0
|
|
20230802,132100,123206,1424,1424,1424,1424,0
|
|
20230802,132000,123206,1424,1424,1424,1424,0
|
|
20230802,131900,123206,1424,1424,1424,1424,0
|
|
20230802,131800,123206,1424,1424,1424,1424,0
|
|
20230802,131700,123206,1424,1424,1424,1424,0
|
|
20230802,131600,123206,1424,1424,1424,1424,0
|
|
20230802,131500,123206,1424,1424,1424,1424,0
|
|
20230802,131400,123206,1424,1424,1424,1424,0
|
|
20230802,131300,123206,1424,1424,1424,1424,0
|
|
20230802,131200,123206,1424,1424,1424,1424,0
|
|
20230802,131100,123206,1424,1424,1424,1424,0
|
|
20230802,131000,123206,1424,1424,1424,1424,0
|
|
20230802,130900,123206,1424,1424,1424,1424,0
|
|
20230802,130800,123206,1424,1424,1424,1424,0
|
|
20230802,130700,123206,1424,1424,1424,1424,0
|
|
20230802,130600,123206,1424,1424,1424,1424,0
|
|
20230802,130500,123206,1424,1424,1424,1424,0
|
|
20230802,130400,123206,1424,1424,1424,1424,0
|
|
20230802,130300,123206,1424,1424,1424,1424,0
|
|
20230802,130200,123206,1424,1424,1424,1424,0
|
|
20230802,130100,123206,1424,1424,1424,1424,0
|
|
20230802,130000,123206,1424,1424,1424,1424,0
|
|
20230802,125900,123206,1424,1424,1424,1424,0
|
|
20230802,125800,123206,1424,1424,1424,1424,0
|
|
20230802,125700,123206,1424,1424,1424,1424,0
|
|
20230802,125600,123206,1424,1424,1424,1424,0
|
|
20230802,125500,123206,1424,1424,1424,1424,0
|
|
20230802,125400,123206,1424,1424,1424,1424,0
|
|
20230802,125300,123206,1424,1424,1424,1424,0
|
|
20230802,125200,123206,1424,1424,1424,1424,0
|
|
20230802,125100,123206,1424,1424,1424,1424,0
|
|
20230802,125000,123206,1424,1424,1424,1424,0
|
|
20230802,124900,123206,1424,1424,1424,1424,0
|
|
20230802,124800,123206,1424,1424,1424,1424,0
|
|
20230802,124700,123206,1424,1424,1424,1424,0
|
|
20230802,124600,123206,1424,1424,1424,1424,0
|
|
20230802,124500,123206,1424,1424,1424,1424,0
|
|
20230802,124400,123206,1424,1424,1424,1424,0
|
|
20230802,124300,123206,1424,1424,1424,1424,0
|
|
20230802,124200,123206,1424,1424,1424,1424,0
|
|
20230802,124100,123206,1424,1424,1424,1424,0
|
|
20230802,124000,123206,1424,1424,1424,1424,0
|
|
20230802,123900,123206,1424,1424,1424,1424,0
|
|
20230802,123800,123206,1424,1424,1424,1424,0
|
|
20230802,123700,123206,1424,1424,1424,1424,0
|
|
20230802,123600,123206,1424,1424,1424,1424,0
|
|
20230802,123500,123206,1424,1424,1424,1424,0
|
|
20230802,123400,123206,1424,1424,1424,1424,0
|
|
20230802,123300,123206,1424,1424,1424,1424,0
|
|
20230802,123200,123206,1424,1424,1424,1424,0
|
|
20230802,123100,123206,1424,1424,1424,1424,0
|
|
20230802,123000,123206,1424,1424,1424,1424,0
|
|
20230802,122900,123206,1424,1424,1424,1424,0
|
|
20230802,122800,123206,1424,1424,1424,1424,0
|
|
20230802,122700,123206,1424,1424,1424,1424,0
|
|
20230802,122600,123206,1424,1424,1424,1424,0
|
|
20230802,122500,123206,1424,1424,1424,1424,0
|
|
20230802,122400,123206,1424,1424,1424,1424,0
|
|
20230802,122300,123206,1424,1424,1424,1424,0
|
|
20230802,122200,123206,1424,1424,1424,1424,0
|
|
20230802,122100,123206,1424,1424,1424,1424,0
|
|
20230802,122000,123206,1424,1424,1424,1424,0
|
|
20230802,121900,123206,1424,1424,1424,1424,0
|
|
20230802,121800,123206,1424,1424,1424,1424,0
|
|
20230802,121700,123206,1424,1424,1424,1424,0
|
|
20230802,121600,123206,1424,1424,1424,1424,0
|
|
20230802,121500,123206,1424,1424,1424,1424,0
|
|
20230802,121400,123206,1424,1424,1424,1424,0
|
|
20230802,121300,123206,1424,1424,1424,1424,0
|
|
20230802,121200,123206,1424,1424,1424,1424,0
|
|
20230802,121100,123206,1424,1424,1424,1424,0
|
|
20230802,121000,123206,1424,1424,1424,1424,0
|
|
20230802,120900,123206,1424,1424,1424,1424,0
|
|
20230802,120800,123206,1424,1424,1424,1424,0
|
|
20230802,120700,123206,1424,1424,1424,1424,0
|
|
20230802,120600,123206,1424,1424,1424,1424,0
|
|
20230802,120500,123206,1424,1424,1424,1424,0
|
|
20230802,120400,123206,1424,1424,1424,1424,0
|
|
20230802,120300,123206,1424,1424,1424,1424,0
|
|
20230802,120200,123206,1424,1424,1424,1424,0
|
|
20230802,120100,123206,1424,1424,1424,1424,0
|
|
20230802,120000,123206,1424,1424,1424,1424,0
|
|
20230802,115900,123206,1424,1424,1424,1424,0
|
|
20230802,115800,123206,1424,1424,1424,1424,0
|
|
20230802,115700,123206,1424,1424,1424,1424,0
|
|
20230802,115600,123206,1424,1424,1424,1424,0
|
|
20230802,115500,123206,1424,1424,1424,1424,0
|
|
20230802,115400,123206,1424,1424,1424,1424,0
|
|
20230802,115300,123206,1424,1424,1424,1424,0
|
|
20230802,115200,123206,1424,1424,1424,1424,0
|
|
20230802,115100,123206,1424,1424,1424,1424,0
|
|
20230802,115000,123206,1424,1424,1424,1424,0
|
|
20230802,114900,123206,1424,1424,1424,1424,0
|
|
20230802,114800,123206,1424,1660,1660,1424,68
|
|
20230802,114700,18350,1660,1660,1660,1660,0
|
|
20230802,114600,18350,1660,1660,1660,1660,0
|
|
20230802,114500,18350,1660,1660,1660,1660,0
|
|
20230802,114400,18350,1660,1660,1660,1660,0
|
|
20230802,114300,18350,1660,1660,1660,1660,0
|
|
20230802,114200,18350,1660,1660,1660,1660,0
|
|
20230802,114100,18350,1660,1660,1660,1660,0
|
|
20230802,114000,18350,1660,1660,1660,1660,0
|
|
20230802,113900,18350,1660,1660,1660,1660,0
|
|
20230802,113800,18350,1660,1660,1660,1660,0
|
|
20230802,113700,18350,1660,1660,1660,1660,0
|
|
20230802,113600,18350,1660,1660,1660,1660,0
|
|
20230802,113500,18350,1660,1660,1660,1660,0
|
|
20230802,113400,18350,1660,1660,1660,1660,0
|
|
20230802,113300,18350,1660,1660,1660,1660,0
|
|
20230802,113200,18350,1660,1660,1660,1660,0
|
|
20230802,113100,18350,1660,1660,1660,1660,0
|
|
20230802,113000,18350,1660,1660,1660,1660,0
|
|
20230802,112900,18350,1660,1660,1660,1660,0
|
|
20230802,112800,18350,1660,1660,1660,1660,0
|
|
20230802,112700,18350,1660,1660,1660,1660,0
|
|
20230802,112600,18350,1660,1660,1660,1660,0
|
|
20230802,112500,18350,1660,1660,1660,1660,0
|
|
20230802,112400,18350,1660,1660,1660,1660,0
|
|
20230802,112300,18350,1660,1660,1660,1660,0
|
|
20230802,112200,18350,1660,1660,1660,1660,0
|
|
20230802,112100,18350,1660,1660,1660,1660,0
|
|
20230802,112000,18350,1660,1660,1660,1660,0
|
|
20230802,111900,18350,1660,1660,1660,1660,0
|
|
20230802,111800,18350,1660,1660,1660,1660,0
|
|
20230802,111700,18350,1660,1660,1660,1660,0
|
|
20230802,111600,18350,1660,1660,1660,1660,0
|
|
20230802,111500,18350,1660,1660,1660,1660,0
|
|
20230802,111400,18350,1660,1660,1660,1660,0
|
|
20230802,111300,18350,1660,1660,1660,1660,0
|
|
20230802,111200,18350,1660,1660,1660,1660,0
|
|
20230802,111100,18350,1660,1660,1660,1660,0
|
|
20230802,111000,18350,1660,1660,1660,1660,0
|
|
20230802,110900,18350,1660,1660,1660,1660,0
|
|
20230802,110800,18350,1660,1660,1660,1660,0
|
|
20230802,110700,18350,1660,1660,1660,1660,0
|
|
20230802,110600,18350,1660,1660,1660,1660,0
|
|
20230802,110500,18350,1660,1660,1660,1660,0
|
|
20230802,110400,18350,1660,1660,1660,1660,0
|
|
20230802,110300,18350,1660,1660,1660,1660,0
|
|
20230802,110200,18350,1660,1660,1660,1660,0
|
|
20230802,110100,18350,1660,1660,1660,1660,0
|
|
20230802,110000,18350,1660,1660,1660,1660,0
|
|
20230802,105900,18350,1660,1660,1660,1660,0
|
|
20230802,105800,18350,1660,1660,1660,1660,0
|
|
20230802,105700,18350,1660,1660,1660,1660,0
|
|
20230802,105600,18350,1660,1660,1660,1660,0
|
|
20230802,105500,18350,1660,1660,1660,1660,0
|
|
20230802,105400,18350,1660,1660,1660,1660,0
|
|
20230802,105300,18350,1660,1660,1660,1660,0
|
|
20230802,105200,18350,1660,1660,1660,1660,0
|
|
20230802,105100,18350,1660,1660,1660,1660,0
|
|
20230802,105000,18350,1660,1660,1660,1660,0
|
|
20230802,104900,18350,1660,1660,1660,1660,0
|
|
20230802,104800,18350,1660,1660,1660,1660,0
|
|
20230802,104700,18350,1660,1660,1660,1660,0
|
|
20230802,104600,18350,1660,1660,1660,1660,0
|
|
20230802,104500,18350,1660,1660,1660,1660,0
|
|
20230802,104400,18350,1660,1660,1660,1660,0
|
|
20230802,104300,18350,1660,1660,1660,1660,0
|
|
20230802,104200,18350,1660,1660,1660,1660,0
|
|
20230802,104100,18350,1660,1660,1660,1660,0
|
|
20230802,104000,18350,1660,1660,1660,1660,0
|
|
20230802,103900,18350,1660,1660,1660,1660,0
|
|
20230802,103800,18350,1660,1660,1660,1660,0
|
|
20230802,103700,18350,1660,1660,1660,1660,0
|
|
20230802,103600,18350,1660,1660,1660,1660,0
|
|
20230802,103500,18350,1660,1660,1660,1660,0
|
|
20230802,103400,18350,1660,1660,1660,1660,0
|
|
20230802,103300,18350,1660,1660,1660,1660,0
|
|
20230802,103200,18350,1660,1660,1660,1660,0
|
|
20230802,103100,18350,1660,1660,1660,1660,0
|
|
20230802,103000,18350,1660,1660,1660,1660,0
|
|
20230802,102900,18350,1660,1660,1660,1660,0
|
|
20230802,102800,18350,1660,1660,1660,1660,0
|
|
20230802,102700,18350,1660,1660,1660,1660,0
|
|
20230802,102600,18350,1660,1660,1660,1660,0
|
|
20230802,102500,18350,1660,1660,1660,1660,0
|
|
20230802,102400,18350,1660,1660,1660,1660,0
|
|
20230802,102300,18350,1660,1660,1660,1660,0
|
|
20230802,102200,18350,1660,1660,1660,1660,0
|
|
20230802,102100,18350,1660,1660,1660,1660,0
|
|
20230802,102000,18350,1660,1660,1660,1660,0
|
|
20230802,101900,18350,1660,1660,1660,1660,0
|
|
20230802,101800,18350,1660,1660,1660,1660,0
|
|
20230802,101700,18350,1660,1660,1660,1660,0
|
|
20230802,101600,18350,1660,1660,1660,1660,0
|
|
20230802,101500,18350,1660,1660,1660,1660,0
|
|
20230802,101400,18350,1660,1660,1660,1660,0
|
|
20230802,101300,18350,1660,1660,1660,1660,0
|
|
20230802,101200,18350,1660,1660,1660,1660,0
|
|
20230802,101100,18350,1660,1660,1660,1660,0
|
|
20230802,101000,18350,1660,1660,1660,1660,0
|
|
20230802,100900,18350,1660,1660,1660,1660,0
|
|
20230802,100800,18350,1660,1660,1660,1660,0
|
|
20230802,100700,18350,1660,1660,1660,1660,0
|
|
20230802,100600,18350,1660,1660,1660,1660,0
|
|
20230802,100500,18350,1660,1660,1660,1660,0
|
|
20230802,100400,18350,1660,1660,1660,1660,0
|
|
20230802,100300,18350,1660,1660,1660,1660,0
|
|
20230802,100200,18350,1660,1660,1660,1660,0
|
|
20230802,100100,18350,1660,1660,1660,1660,0
|
|
20230802,100000,18350,1660,1660,1660,1660,0
|
|
20230802,095900,18350,1660,1660,1660,1660,0
|
|
20230802,095800,18350,1660,1660,1660,1660,0
|
|
20230802,095700,18350,1660,1660,1660,1660,0
|
|
20230802,095600,18350,1660,1660,1660,1660,0
|
|
20230802,095500,18350,1660,1660,1660,1660,0
|
|
20230802,095400,18350,1660,1660,1660,1660,0
|
|
20230802,095300,18350,1660,1660,1660,1660,0
|
|
20230802,095200,18350,1660,1660,1660,1660,0
|
|
20230802,095100,18350,1660,1660,1660,1660,0
|
|
20230802,095000,18350,1660,1660,1660,1660,0
|
|
20230802,094900,18350,1660,1660,1660,1660,0
|
|
20230802,094800,18350,1660,1660,1660,1660,0
|
|
20230802,094700,18350,1660,1660,1660,1660,0
|
|
20230802,094600,18350,1660,1660,1660,1660,0
|
|
20230802,094500,18350,1660,1660,1660,1660,0
|
|
20230802,094400,18350,1660,1660,1660,1660,0
|
|
20230802,094300,18350,1660,1660,1660,1660,0
|
|
20230802,094200,18350,1660,1660,1660,1660,0
|
|
20230802,094100,18350,1660,1660,1660,1660,0
|
|
20230802,094000,18350,1660,1660,1660,1660,0
|
|
20230802,093900,18350,1660,1660,1660,1660,0
|
|
20230802,093800,18350,1660,1660,1660,1660,2
|
|
20230802,093700,15030,1670,1670,1670,1670,0
|
|
20230802,093600,15030,1670,1670,1670,1670,0
|
|
20230802,093500,15030,1670,1670,1670,1670,0
|
|
20230802,093400,15030,1670,1670,1670,1670,0
|
|
20230802,093300,15030,1670,1670,1670,1670,0
|
|
20230802,093200,15030,1670,1670,1670,1670,0
|
|
20230802,093100,15030,1670,1670,1670,1670,0
|
|
20230802,093000,15030,1670,1670,1670,1670,0
|
|
20230802,092900,15030,1670,1670,1670,1670,0
|
|
20230802,092800,15030,1670,1670,1670,1670,0
|
|
20230802,092700,15030,1670,1670,1670,1670,0
|
|
20230802,092600,15030,1670,1670,1670,1670,0
|
|
20230802,092500,15030,1670,1670,1670,1670,0
|
|
20230802,092400,15030,1670,1670,1670,1670,0
|
|
20230802,092300,15030,1670,1670,1670,1670,0
|
|
20230802,092200,15030,1670,1670,1670,1670,0
|
|
20230802,092100,15030,1670,1670,1670,1670,0
|
|
20230802,092000,15030,1670,1670,1670,1670,0
|
|
20230802,091900,15030,1670,1670,1670,1670,0
|
|
20230802,091800,15030,1670,1670,1670,1670,0
|
|
20230802,091700,15030,1670,1670,1670,1670,0
|
|
20230802,091600,15030,1670,1670,1670,1670,0
|
|
20230802,091500,15030,1670,1670,1670,1670,0
|
|
20230802,091400,15030,1670,1670,1670,1670,0
|
|
20230802,091300,15030,1670,1670,1670,1670,0
|
|
20230802,091200,15030,1670,1670,1670,1670,8
|
|
20230802,091100,1670,1670,1670,1670,1670,0
|
|
20230802,091000,1670,1670,1670,1670,1670,0
|
|
20230802,090900,1670,1670,1670,1670,1670,0
|
|
20230802,090800,1670,1670,1670,1670,1670,1
|
|
20230802,090700,0,1670,1670,1670,1670,0
|
|
20230802,090600,0,1670,1670,1670,1670,0
|
|
20230802,090500,0,1670,1670,1670,1670,0
|
|
20230802,090400,0,1670,1670,1670,1670,0
|
|
20230802,090300,0,1670,1670,1670,1670,0
|
|
20230802,090200,0,1670,1670,1670,1670,0
|
|
20230802,090100,0,1670,1670,1670,1670,0
|
|
20230802,090000,0,1670,1670,1670,1670,0
|