594 lines
25 KiB
CSV
594 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,185100,1127000,1610,1610,1610,1610,700
|
|
20230803,185000,1127000,1610,1610,1610,1610,0
|
|
20230803,184900,1127000,1610,1610,1610,1610,0
|
|
20230803,184800,1127000,1610,1610,1610,1610,0
|
|
20230803,184700,1127000,1610,1610,1610,1610,0
|
|
20230803,184600,1127000,1610,1610,1610,1610,0
|
|
20230803,184500,1127000,1610,1610,1610,1610,0
|
|
20230803,184400,1127000,1610,1610,1610,1610,0
|
|
20230803,184300,1127000,1610,1610,1610,1610,0
|
|
20230803,184200,1127000,1610,1610,1610,1610,0
|
|
20230803,184100,1127000,1610,1610,1610,1610,0
|
|
20230803,184000,1127000,1610,1610,1610,1610,0
|
|
20230803,183900,1127000,1610,1610,1610,1610,0
|
|
20230803,183800,1127000,1610,1610,1610,1610,0
|
|
20230803,183700,1127000,1610,1610,1610,1610,0
|
|
20230803,183600,1127000,1610,1610,1610,1610,0
|
|
20230803,183500,1127000,1610,1610,1610,1610,0
|
|
20230803,183400,1127000,1610,1610,1610,1610,0
|
|
20230803,183300,1127000,1610,1610,1610,1610,0
|
|
20230803,183200,1127000,1610,1610,1610,1610,0
|
|
20230803,183100,1127000,1610,1610,1610,1610,0
|
|
20230803,183000,1127000,1610,1610,1610,1610,0
|
|
20230803,182900,1127000,1610,1610,1610,1610,0
|
|
20230803,182800,1127000,1610,1610,1610,1610,0
|
|
20230803,182700,1127000,1610,1610,1610,1610,0
|
|
20230803,182600,1127000,1610,1610,1610,1610,0
|
|
20230803,182500,1127000,1610,1610,1610,1610,0
|
|
20230803,182400,1127000,1610,1610,1610,1610,0
|
|
20230803,182300,1127000,1610,1610,1610,1610,0
|
|
20230803,182200,1127000,1610,1610,1610,1610,0
|
|
20230803,182100,1127000,1610,1610,1610,1610,700
|
|
20230803,182000,1127000,1610,1610,1610,1610,0
|
|
20230803,181900,1127000,1610,1610,1610,1610,0
|
|
20230803,181800,1127000,1610,1610,1610,1610,0
|
|
20230803,181700,1127000,1610,1610,1610,1610,0
|
|
20230803,181600,1127000,1610,1610,1610,1610,0
|
|
20230803,181500,1127000,1610,1610,1610,1610,0
|
|
20230803,181400,1127000,1610,1610,1610,1610,0
|
|
20230803,181300,1127000,1610,1610,1610,1610,0
|
|
20230803,181200,1127000,1610,1610,1610,1610,0
|
|
20230803,181100,1127000,1610,1610,1610,1610,0
|
|
20230803,181000,1127000,1610,1610,1610,1610,0
|
|
20230803,180900,1127000,1610,1610,1610,1610,0
|
|
20230803,180800,1127000,1610,1610,1610,1610,0
|
|
20230803,180700,1127000,1610,1610,1610,1610,0
|
|
20230803,180600,1127000,1610,1610,1610,1610,0
|
|
20230803,180500,1127000,1610,1610,1610,1610,0
|
|
20230803,180400,1127000,1610,1610,1610,1610,0
|
|
20230803,180300,1127000,1610,1610,1610,1610,0
|
|
20230803,180200,1127000,1610,1610,1610,1610,0
|
|
20230803,180100,1127000,1610,1610,1610,1610,0
|
|
20230803,180000,1127000,1610,1610,1610,1610,0
|
|
20230803,175900,1127000,1610,1610,1610,1610,0
|
|
20230803,175800,1127000,1610,1610,1610,1610,0
|
|
20230803,175700,1127000,1610,1610,1610,1610,0
|
|
20230803,175600,1127000,1610,1610,1610,1610,0
|
|
20230803,175500,1127000,1610,1610,1610,1610,0
|
|
20230803,175400,1127000,1610,1610,1610,1610,0
|
|
20230803,175300,1127000,1610,1610,1610,1610,0
|
|
20230803,175200,1127000,1610,1610,1610,1610,0
|
|
20230803,175100,1127000,1610,1610,1610,1610,700
|
|
20230803,175000,1127000,1610,1610,1610,1610,0
|
|
20230803,174900,1127000,1610,1610,1610,1610,0
|
|
20230803,174800,1127000,1610,1610,1610,1610,0
|
|
20230803,174700,1127000,1610,1610,1610,1610,0
|
|
20230803,174600,1127000,1610,1610,1610,1610,0
|
|
20230803,174500,1127000,1610,1610,1610,1610,0
|
|
20230803,174400,1127000,1610,1610,1610,1610,0
|
|
20230803,174300,1127000,1610,1610,1610,1610,0
|
|
20230803,174200,1127000,1610,1610,1610,1610,0
|
|
20230803,174100,1127000,1610,1610,1610,1610,0
|
|
20230803,174000,1127000,1610,1610,1610,1610,0
|
|
20230803,173900,1127000,1610,1610,1610,1610,0
|
|
20230803,173800,1127000,1610,1610,1610,1610,0
|
|
20230803,173700,1127000,1610,1610,1610,1610,0
|
|
20230803,173600,1127000,1610,1610,1610,1610,0
|
|
20230803,173500,1127000,1610,1610,1610,1610,0
|
|
20230803,173400,1127000,1610,1610,1610,1610,0
|
|
20230803,173300,1127000,1610,1610,1610,1610,0
|
|
20230803,173200,1127000,1610,1610,1610,1610,0
|
|
20230803,173100,1127000,1610,1610,1610,1610,0
|
|
20230803,173000,1127000,1610,1610,1610,1610,0
|
|
20230803,172900,1127000,1610,1610,1610,1610,0
|
|
20230803,172800,1127000,1610,1610,1610,1610,0
|
|
20230803,172700,1127000,1610,1610,1610,1610,0
|
|
20230803,172600,1127000,1610,1610,1610,1610,0
|
|
20230803,172500,1127000,1610,1610,1610,1610,0
|
|
20230803,172400,1127000,1610,1610,1610,1610,0
|
|
20230803,172300,1127000,1610,1610,1610,1610,0
|
|
20230803,172200,1127000,1610,1610,1610,1610,0
|
|
20230803,172100,1127000,1610,1610,1610,1610,700
|
|
20230803,172000,1127000,1610,1610,1610,1610,0
|
|
20230803,171900,1127000,1610,1610,1610,1610,0
|
|
20230803,171800,1127000,1610,1610,1610,1610,0
|
|
20230803,171700,1127000,1610,1610,1610,1610,0
|
|
20230803,171600,1127000,1610,1610,1610,1610,0
|
|
20230803,171500,1127000,1610,1610,1610,1610,0
|
|
20230803,171400,1127000,1610,1610,1610,1610,0
|
|
20230803,171300,1127000,1610,1610,1610,1610,0
|
|
20230803,171200,1127000,1610,1610,1610,1610,0
|
|
20230803,171100,1127000,1610,1610,1610,1610,0
|
|
20230803,171000,1127000,1610,1610,1610,1610,0
|
|
20230803,170900,1127000,1610,1610,1610,1610,0
|
|
20230803,170800,1127000,1610,1610,1610,1610,0
|
|
20230803,170700,1127000,1610,1610,1610,1610,0
|
|
20230803,170600,1127000,1610,1610,1610,1610,0
|
|
20230803,170500,1127000,1610,1610,1610,1610,0
|
|
20230803,170400,1127000,1610,1610,1610,1610,0
|
|
20230803,170300,1127000,1610,1610,1610,1610,0
|
|
20230803,170200,1127000,1610,1610,1610,1610,0
|
|
20230803,170100,1127000,1610,1610,1610,1610,0
|
|
20230803,170000,1127000,1610,1610,1610,1610,0
|
|
20230803,165900,1127000,1610,1610,1610,1610,0
|
|
20230803,165800,1127000,1610,1610,1610,1610,0
|
|
20230803,165700,1127000,1610,1610,1610,1610,0
|
|
20230803,165600,1127000,1610,1610,1610,1610,0
|
|
20230803,165500,1127000,1610,1610,1610,1610,0
|
|
20230803,165400,1127000,1610,1610,1610,1610,0
|
|
20230803,165300,1127000,1610,1610,1610,1610,0
|
|
20230803,165200,1127000,1610,1610,1610,1610,0
|
|
20230803,165100,1127000,1610,1610,1610,1610,700
|
|
20230803,165000,1127000,1610,1610,1610,1610,0
|
|
20230803,164900,1127000,1610,1610,1610,1610,0
|
|
20230803,164800,1127000,1610,1610,1610,1610,0
|
|
20230803,164700,1127000,1610,1610,1610,1610,0
|
|
20230803,164600,1127000,1610,1610,1610,1610,0
|
|
20230803,164500,1127000,1610,1610,1610,1610,0
|
|
20230803,164400,1127000,1610,1610,1610,1610,0
|
|
20230803,164300,1127000,1610,1610,1610,1610,0
|
|
20230803,164200,1127000,1610,1610,1610,1610,0
|
|
20230803,164100,1127000,1610,1610,1610,1610,0
|
|
20230803,164000,1127000,1610,1610,1610,1610,0
|
|
20230803,163900,1127000,1610,1610,1610,1610,0
|
|
20230803,163800,1127000,1610,1610,1610,1610,0
|
|
20230803,163700,1127000,1610,1610,1610,1610,0
|
|
20230803,163600,1127000,1610,1610,1610,1610,0
|
|
20230803,163500,1127000,1610,1610,1610,1610,0
|
|
20230803,163400,1127000,1610,1610,1610,1610,0
|
|
20230803,163300,1127000,1610,1610,1610,1610,0
|
|
20230803,163200,1127000,1610,1610,1610,1610,0
|
|
20230803,163100,1127000,1610,1610,1610,1610,0
|
|
20230803,163000,1127000,1610,1610,1610,1610,0
|
|
20230803,162900,1127000,1610,1610,1610,1610,0
|
|
20230803,162800,1127000,1610,1610,1610,1610,0
|
|
20230803,162700,1127000,1610,1610,1610,1610,0
|
|
20230803,162600,1127000,1610,1610,1610,1610,0
|
|
20230803,162500,1127000,1610,1610,1610,1610,0
|
|
20230803,162400,1127000,1610,1610,1610,1610,0
|
|
20230803,162300,1127000,1610,1610,1610,1610,0
|
|
20230803,162200,1127000,1610,1610,1610,1610,0
|
|
20230803,162100,1127000,1610,1610,1610,1610,700
|
|
20230803,162000,1127000,1610,1610,1610,1610,0
|
|
20230803,161900,1127000,1610,1610,1610,1610,0
|
|
20230803,161800,1127000,1610,1610,1610,1610,0
|
|
20230803,161700,1127000,1610,1610,1610,1610,0
|
|
20230803,161600,1127000,1610,1610,1610,1610,0
|
|
20230803,161500,1127000,1610,1610,1610,1610,0
|
|
20230803,161400,1127000,1610,1610,1610,1610,0
|
|
20230803,161300,1127000,1610,1610,1610,1610,0
|
|
20230803,161200,1127000,1610,1610,1610,1610,0
|
|
20230803,161100,1127000,1610,1610,1610,1610,0
|
|
20230803,161000,1127000,1610,1610,1610,1610,0
|
|
20230803,160900,1127000,1610,1610,1610,1610,0
|
|
20230803,160800,1127000,1610,1610,1610,1610,0
|
|
20230803,160700,1127000,1610,1610,1610,1610,0
|
|
20230803,160600,1127000,1610,1610,1610,1610,0
|
|
20230803,160500,1127000,1610,1610,1610,1610,0
|
|
20230803,160400,1127000,1610,1610,1610,1610,0
|
|
20230803,160300,1127000,1610,1610,1610,1610,0
|
|
20230803,160200,1127000,1610,1610,1610,1610,0
|
|
20230803,160100,1127000,1610,1610,1610,1610,0
|
|
20230803,160000,1127000,1610,1610,1610,1610,0
|
|
20230803,155900,1127000,1610,1610,1610,1610,0
|
|
20230803,155800,1127000,1610,1610,1610,1610,0
|
|
20230803,155700,1127000,1610,1610,1610,1610,0
|
|
20230803,155600,1127000,1610,1610,1610,1610,0
|
|
20230803,155500,1127000,1610,1610,1610,1610,0
|
|
20230803,155400,1127000,1610,1610,1610,1610,0
|
|
20230803,155300,1127000,1610,1610,1610,1610,0
|
|
20230803,155200,1127000,1610,1610,1610,1610,0
|
|
20230803,155100,1127000,1610,1610,1610,1610,700
|
|
20230803,155000,1127000,1610,1610,1610,1610,0
|
|
20230803,154900,1127000,1610,1610,1610,1610,0
|
|
20230803,154800,1127000,1610,1610,1610,1610,0
|
|
20230803,154700,1127000,1610,1610,1610,1610,0
|
|
20230803,154600,1127000,1610,1610,1610,1610,0
|
|
20230803,154500,1127000,1610,1610,1610,1610,0
|
|
20230803,154400,1127000,1610,1610,1610,1610,0
|
|
20230803,154300,1127000,1610,1610,1610,1610,0
|
|
20230803,154200,1127000,1610,1610,1610,1610,0
|
|
20230803,154100,1127000,1610,1610,1610,1610,0
|
|
20230803,154000,1127000,1610,1610,1610,1610,0
|
|
20230803,153900,1127000,1610,1610,1610,1610,0
|
|
20230803,153800,1127000,1610,1610,1610,1610,0
|
|
20230803,153700,1127000,1610,1610,1610,1610,0
|
|
20230803,153600,1127000,1610,1610,1610,1610,0
|
|
20230803,153500,1127000,1610,1610,1610,1610,0
|
|
20230803,153400,1127000,1610,1610,1610,1610,0
|
|
20230803,153300,1127000,1610,1610,1610,1610,0
|
|
20230803,153200,1127000,1610,1610,1610,1610,0
|
|
20230803,153100,1127000,1610,1610,1610,1610,0
|
|
20230803,153000,1127000,1610,1610,1610,1610,0
|
|
20230803,152900,1127000,1610,1610,1610,1610,0
|
|
20230803,152800,1127000,1610,1610,1610,1610,0
|
|
20230803,152700,1127000,1610,1610,1610,1610,0
|
|
20230803,152600,1127000,1610,1610,1610,1610,0
|
|
20230803,152500,1127000,1610,1610,1610,1610,0
|
|
20230803,152400,1127000,1610,1610,1610,1610,0
|
|
20230803,152300,1127000,1610,1610,1610,1610,0
|
|
20230803,152200,1127000,1610,1610,1610,1610,0
|
|
20230803,152100,1127000,1610,1610,1610,1610,0
|
|
20230803,152000,1127000,1610,1610,1610,1610,0
|
|
20230803,151900,1127000,1610,1610,1610,1610,0
|
|
20230803,151800,1127000,1610,1610,1610,1610,0
|
|
20230803,151700,1127000,1610,1610,1610,1610,0
|
|
20230803,151600,1127000,1610,1610,1610,1610,0
|
|
20230803,151500,1127000,1610,1610,1610,1610,0
|
|
20230803,151400,1127000,1610,1610,1610,1610,0
|
|
20230803,151300,1127000,1610,1610,1610,1610,0
|
|
20230803,151200,1127000,1610,1610,1610,1610,0
|
|
20230803,151100,1127000,1610,1610,1610,1610,0
|
|
20230803,151000,1127000,1610,1610,1610,1610,0
|
|
20230803,150900,1127000,1610,1610,1610,1610,0
|
|
20230803,150800,1127000,1610,1610,1610,1610,0
|
|
20230803,150700,1127000,1610,1610,1610,1610,0
|
|
20230803,150600,1127000,1610,1610,1610,1610,0
|
|
20230803,150500,1127000,1610,1610,1610,1610,0
|
|
20230803,150400,1127000,1610,1610,1610,1610,0
|
|
20230803,150300,1127000,1610,1610,1610,1610,0
|
|
20230803,150200,1127000,1610,1610,1610,1610,0
|
|
20230803,150100,1127000,1610,1610,1610,1610,0
|
|
20230803,150000,1127000,1610,1610,1610,1610,0
|
|
20230803,145900,1127000,1610,1610,1610,1610,0
|
|
20230803,145800,1127000,1610,1610,1610,1610,0
|
|
20230803,145700,1127000,1610,1610,1610,1610,0
|
|
20230803,145600,1127000,1610,1610,1610,1610,0
|
|
20230803,145500,1127000,1610,1610,1610,1610,0
|
|
20230803,145400,1127000,1610,1610,1610,1610,0
|
|
20230803,145300,1127000,1610,1610,1610,1610,0
|
|
20230803,145200,1127000,1610,1610,1610,1610,0
|
|
20230803,145100,1127000,1610,1610,1610,1610,0
|
|
20230803,145000,1127000,1610,1610,1610,1610,0
|
|
20230803,144900,1127000,1610,1610,1610,1610,0
|
|
20230803,144800,1127000,1610,1610,1610,1610,0
|
|
20230803,144700,1127000,1610,1610,1610,1610,0
|
|
20230803,144600,1127000,1610,1610,1610,1610,0
|
|
20230803,144500,1127000,1610,1610,1610,1610,0
|
|
20230803,144400,1127000,1610,1610,1610,1610,0
|
|
20230803,144300,1127000,1610,1610,1610,1610,0
|
|
20230803,144200,1127000,1610,1610,1610,1610,0
|
|
20230803,144100,1127000,1610,1610,1610,1610,0
|
|
20230803,144000,1127000,1610,1610,1610,1610,0
|
|
20230803,143900,1127000,1610,1610,1610,1610,700
|
|
20230803,143800,0,1658,1658,1658,1658,0
|
|
20230803,143700,0,1658,1658,1658,1658,0
|
|
20230803,143600,0,1658,1658,1658,1658,0
|
|
20230803,143500,0,1658,1658,1658,1658,0
|
|
20230803,143400,0,1658,1658,1658,1658,0
|
|
20230803,143300,0,1658,1658,1658,1658,0
|
|
20230803,143200,0,1658,1658,1658,1658,0
|
|
20230803,143100,0,1658,1658,1658,1658,0
|
|
20230803,143000,0,1658,1658,1658,1658,0
|
|
20230803,142900,0,1658,1658,1658,1658,0
|
|
20230803,142800,0,1658,1658,1658,1658,0
|
|
20230803,142700,0,1658,1658,1658,1658,0
|
|
20230803,142600,0,1658,1658,1658,1658,0
|
|
20230803,142500,0,1658,1658,1658,1658,0
|
|
20230803,142400,0,1658,1658,1658,1658,0
|
|
20230803,142300,0,1658,1658,1658,1658,0
|
|
20230803,142200,0,1658,1658,1658,1658,0
|
|
20230803,142100,0,1658,1658,1658,1658,0
|
|
20230803,142000,0,1658,1658,1658,1658,0
|
|
20230803,141900,0,1658,1658,1658,1658,0
|
|
20230803,141800,0,1658,1658,1658,1658,0
|
|
20230803,141700,0,1658,1658,1658,1658,0
|
|
20230803,141600,0,1658,1658,1658,1658,0
|
|
20230803,141500,0,1658,1658,1658,1658,0
|
|
20230803,141400,0,1658,1658,1658,1658,0
|
|
20230803,141300,0,1658,1658,1658,1658,0
|
|
20230803,141200,0,1658,1658,1658,1658,0
|
|
20230803,141100,0,1658,1658,1658,1658,0
|
|
20230803,141000,0,1658,1658,1658,1658,0
|
|
20230803,140900,0,1658,1658,1658,1658,0
|
|
20230803,140800,0,1658,1658,1658,1658,0
|
|
20230803,140700,0,1658,1658,1658,1658,0
|
|
20230803,140600,0,1658,1658,1658,1658,0
|
|
20230803,140500,0,1658,1658,1658,1658,0
|
|
20230803,140400,0,1658,1658,1658,1658,0
|
|
20230803,140300,0,1658,1658,1658,1658,0
|
|
20230803,140200,0,1658,1658,1658,1658,0
|
|
20230803,140100,0,1658,1658,1658,1658,0
|
|
20230803,140000,0,1658,1658,1658,1658,0
|
|
20230803,135900,0,1658,1658,1658,1658,0
|
|
20230803,135800,0,1658,1658,1658,1658,0
|
|
20230803,135700,0,1658,1658,1658,1658,0
|
|
20230803,135600,0,1658,1658,1658,1658,0
|
|
20230803,135500,0,1658,1658,1658,1658,0
|
|
20230803,135400,0,1658,1658,1658,1658,0
|
|
20230803,135300,0,1658,1658,1658,1658,0
|
|
20230803,135200,0,1658,1658,1658,1658,0
|
|
20230803,135100,0,1658,1658,1658,1658,0
|
|
20230803,135000,0,1658,1658,1658,1658,0
|
|
20230803,134900,0,1658,1658,1658,1658,0
|
|
20230803,134800,0,1658,1658,1658,1658,0
|
|
20230803,134700,0,1658,1658,1658,1658,0
|
|
20230803,134600,0,1658,1658,1658,1658,0
|
|
20230803,134500,0,1658,1658,1658,1658,0
|
|
20230803,134400,0,1658,1658,1658,1658,0
|
|
20230803,134300,0,1658,1658,1658,1658,0
|
|
20230803,134200,0,1658,1658,1658,1658,0
|
|
20230803,134100,0,1658,1658,1658,1658,0
|
|
20230803,134000,0,1658,1658,1658,1658,0
|
|
20230803,133900,0,1658,1658,1658,1658,0
|
|
20230803,133800,0,1658,1658,1658,1658,0
|
|
20230803,133700,0,1658,1658,1658,1658,0
|
|
20230803,133600,0,1658,1658,1658,1658,0
|
|
20230803,133500,0,1658,1658,1658,1658,0
|
|
20230803,133400,0,1658,1658,1658,1658,0
|
|
20230803,133300,0,1658,1658,1658,1658,0
|
|
20230803,133200,0,1658,1658,1658,1658,0
|
|
20230803,133100,0,1658,1658,1658,1658,0
|
|
20230803,133000,0,1658,1658,1658,1658,0
|
|
20230803,132900,0,1658,1658,1658,1658,0
|
|
20230803,132800,0,1658,1658,1658,1658,0
|
|
20230803,132700,0,1658,1658,1658,1658,0
|
|
20230803,132600,0,1658,1658,1658,1658,0
|
|
20230803,132500,0,1658,1658,1658,1658,0
|
|
20230803,132400,0,1658,1658,1658,1658,0
|
|
20230803,132300,0,1658,1658,1658,1658,0
|
|
20230803,132200,0,1658,1658,1658,1658,0
|
|
20230803,132100,0,1658,1658,1658,1658,0
|
|
20230803,132000,0,1658,1658,1658,1658,0
|
|
20230803,131900,0,1658,1658,1658,1658,0
|
|
20230803,131800,0,1658,1658,1658,1658,0
|
|
20230803,131700,0,1658,1658,1658,1658,0
|
|
20230803,131600,0,1658,1658,1658,1658,0
|
|
20230803,131500,0,1658,1658,1658,1658,0
|
|
20230803,131400,0,1658,1658,1658,1658,0
|
|
20230803,131300,0,1658,1658,1658,1658,0
|
|
20230803,131200,0,1658,1658,1658,1658,0
|
|
20230803,131100,0,1658,1658,1658,1658,0
|
|
20230803,131000,0,1658,1658,1658,1658,0
|
|
20230803,130900,0,1658,1658,1658,1658,0
|
|
20230803,130800,0,1658,1658,1658,1658,0
|
|
20230803,130700,0,1658,1658,1658,1658,0
|
|
20230803,130600,0,1658,1658,1658,1658,0
|
|
20230803,130500,0,1658,1658,1658,1658,0
|
|
20230803,130400,0,1658,1658,1658,1658,0
|
|
20230803,130300,0,1658,1658,1658,1658,0
|
|
20230803,130200,0,1658,1658,1658,1658,0
|
|
20230803,130100,0,1658,1658,1658,1658,0
|
|
20230803,130000,0,1658,1658,1658,1658,0
|
|
20230803,125900,0,1658,1658,1658,1658,0
|
|
20230803,125800,0,1658,1658,1658,1658,0
|
|
20230803,125700,0,1658,1658,1658,1658,0
|
|
20230803,125600,0,1658,1658,1658,1658,0
|
|
20230803,125500,0,1658,1658,1658,1658,0
|
|
20230803,125400,0,1658,1658,1658,1658,0
|
|
20230803,125300,0,1658,1658,1658,1658,0
|
|
20230803,125200,0,1658,1658,1658,1658,0
|
|
20230803,125100,0,1658,1658,1658,1658,0
|
|
20230803,125000,0,1658,1658,1658,1658,0
|
|
20230803,124900,0,1658,1658,1658,1658,0
|
|
20230803,124800,0,1658,1658,1658,1658,0
|
|
20230803,124700,0,1658,1658,1658,1658,0
|
|
20230803,124600,0,1658,1658,1658,1658,0
|
|
20230803,124500,0,1658,1658,1658,1658,0
|
|
20230803,124400,0,1658,1658,1658,1658,0
|
|
20230803,124300,0,1658,1658,1658,1658,0
|
|
20230803,124200,0,1658,1658,1658,1658,0
|
|
20230803,124100,0,1658,1658,1658,1658,0
|
|
20230803,124000,0,1658,1658,1658,1658,0
|
|
20230803,123900,0,1658,1658,1658,1658,0
|
|
20230803,123800,0,1658,1658,1658,1658,0
|
|
20230803,123700,0,1658,1658,1658,1658,0
|
|
20230803,123600,0,1658,1658,1658,1658,0
|
|
20230803,123500,0,1658,1658,1658,1658,0
|
|
20230803,123400,0,1658,1658,1658,1658,0
|
|
20230803,123300,0,1658,1658,1658,1658,0
|
|
20230803,123200,0,1658,1658,1658,1658,0
|
|
20230803,123100,0,1658,1658,1658,1658,0
|
|
20230803,123000,0,1658,1658,1658,1658,0
|
|
20230803,122900,0,1658,1658,1658,1658,0
|
|
20230803,122800,0,1658,1658,1658,1658,0
|
|
20230803,122700,0,1658,1658,1658,1658,0
|
|
20230803,122600,0,1658,1658,1658,1658,0
|
|
20230803,122500,0,1658,1658,1658,1658,0
|
|
20230803,122400,0,1658,1658,1658,1658,0
|
|
20230803,122300,0,1658,1658,1658,1658,0
|
|
20230803,122200,0,1658,1658,1658,1658,0
|
|
20230803,122100,0,1658,1658,1658,1658,0
|
|
20230803,122000,0,1658,1658,1658,1658,0
|
|
20230803,121900,0,1658,1658,1658,1658,0
|
|
20230803,121800,0,1658,1658,1658,1658,0
|
|
20230803,121700,0,1658,1658,1658,1658,0
|
|
20230803,121600,0,1658,1658,1658,1658,0
|
|
20230803,121500,0,1658,1658,1658,1658,0
|
|
20230803,121400,0,1658,1658,1658,1658,0
|
|
20230803,121300,0,1658,1658,1658,1658,0
|
|
20230803,121200,0,1658,1658,1658,1658,0
|
|
20230803,121100,0,1658,1658,1658,1658,0
|
|
20230803,121000,0,1658,1658,1658,1658,0
|
|
20230803,120900,0,1658,1658,1658,1658,0
|
|
20230803,120800,0,1658,1658,1658,1658,0
|
|
20230803,120700,0,1658,1658,1658,1658,0
|
|
20230803,120600,0,1658,1658,1658,1658,0
|
|
20230803,120500,0,1658,1658,1658,1658,0
|
|
20230803,120400,0,1658,1658,1658,1658,0
|
|
20230803,120300,0,1658,1658,1658,1658,0
|
|
20230803,120200,0,1658,1658,1658,1658,0
|
|
20230803,120100,0,1658,1658,1658,1658,0
|
|
20230803,120000,0,1658,1658,1658,1658,0
|
|
20230803,115900,0,1658,1658,1658,1658,0
|
|
20230803,115800,0,1658,1658,1658,1658,0
|
|
20230803,115700,0,1658,1658,1658,1658,0
|
|
20230803,115600,0,1658,1658,1658,1658,0
|
|
20230803,115500,0,1658,1658,1658,1658,0
|
|
20230803,115400,0,1658,1658,1658,1658,0
|
|
20230803,115300,0,1658,1658,1658,1658,0
|
|
20230803,115200,0,1658,1658,1658,1658,0
|
|
20230803,115100,0,1658,1658,1658,1658,0
|
|
20230803,115000,0,1658,1658,1658,1658,0
|
|
20230803,114900,0,1658,1658,1658,1658,0
|
|
20230803,114800,0,1658,1658,1658,1658,0
|
|
20230803,114700,0,1658,1658,1658,1658,0
|
|
20230803,114600,0,1658,1658,1658,1658,0
|
|
20230803,114500,0,1658,1658,1658,1658,0
|
|
20230803,114400,0,1658,1658,1658,1658,0
|
|
20230803,114300,0,1658,1658,1658,1658,0
|
|
20230803,114200,0,1658,1658,1658,1658,0
|
|
20230803,114100,0,1658,1658,1658,1658,0
|
|
20230803,114000,0,1658,1658,1658,1658,0
|
|
20230803,113900,0,1658,1658,1658,1658,0
|
|
20230803,113800,0,1658,1658,1658,1658,0
|
|
20230803,113700,0,1658,1658,1658,1658,0
|
|
20230803,113600,0,1658,1658,1658,1658,0
|
|
20230803,113500,0,1658,1658,1658,1658,0
|
|
20230803,113400,0,1658,1658,1658,1658,0
|
|
20230803,113300,0,1658,1658,1658,1658,0
|
|
20230803,113200,0,1658,1658,1658,1658,0
|
|
20230803,113100,0,1658,1658,1658,1658,0
|
|
20230803,113000,0,1658,1658,1658,1658,0
|
|
20230803,112900,0,1658,1658,1658,1658,0
|
|
20230803,112800,0,1658,1658,1658,1658,0
|
|
20230803,112700,0,1658,1658,1658,1658,0
|
|
20230803,112600,0,1658,1658,1658,1658,0
|
|
20230803,112500,0,1658,1658,1658,1658,0
|
|
20230803,112400,0,1658,1658,1658,1658,0
|
|
20230803,112300,0,1658,1658,1658,1658,0
|
|
20230803,112200,0,1658,1658,1658,1658,0
|
|
20230803,112100,0,1658,1658,1658,1658,0
|
|
20230803,112000,0,1658,1658,1658,1658,0
|
|
20230803,111900,0,1658,1658,1658,1658,0
|
|
20230803,111800,0,1658,1658,1658,1658,0
|
|
20230803,111700,0,1658,1658,1658,1658,0
|
|
20230803,111600,0,1658,1658,1658,1658,0
|
|
20230803,111500,0,1658,1658,1658,1658,0
|
|
20230803,111400,0,1658,1658,1658,1658,0
|
|
20230803,111300,0,1658,1658,1658,1658,0
|
|
20230803,111200,0,1658,1658,1658,1658,0
|
|
20230803,111100,0,1658,1658,1658,1658,0
|
|
20230803,111000,0,1658,1658,1658,1658,0
|
|
20230803,110900,0,1658,1658,1658,1658,0
|
|
20230803,110800,0,1658,1658,1658,1658,0
|
|
20230803,110700,0,1658,1658,1658,1658,0
|
|
20230803,110600,0,1658,1658,1658,1658,0
|
|
20230803,110500,0,1658,1658,1658,1658,0
|
|
20230803,110400,0,1658,1658,1658,1658,0
|
|
20230803,110300,0,1658,1658,1658,1658,0
|
|
20230803,110200,0,1658,1658,1658,1658,0
|
|
20230803,110100,0,1658,1658,1658,1658,0
|
|
20230803,110000,0,1658,1658,1658,1658,0
|
|
20230803,105900,0,1658,1658,1658,1658,0
|
|
20230803,105800,0,1658,1658,1658,1658,0
|
|
20230803,105700,0,1658,1658,1658,1658,0
|
|
20230803,105600,0,1658,1658,1658,1658,0
|
|
20230803,105500,0,1658,1658,1658,1658,0
|
|
20230803,105400,0,1658,1658,1658,1658,0
|
|
20230803,105300,0,1658,1658,1658,1658,0
|
|
20230803,105200,0,1658,1658,1658,1658,0
|
|
20230803,105100,0,1658,1658,1658,1658,0
|
|
20230803,105000,0,1658,1658,1658,1658,0
|
|
20230803,104900,0,1658,1658,1658,1658,0
|
|
20230803,104800,0,1658,1658,1658,1658,0
|
|
20230803,104700,0,1658,1658,1658,1658,0
|
|
20230803,104600,0,1658,1658,1658,1658,0
|
|
20230803,104500,0,1658,1658,1658,1658,0
|
|
20230803,104400,0,1658,1658,1658,1658,0
|
|
20230803,104300,0,1658,1658,1658,1658,0
|
|
20230803,104200,0,1658,1658,1658,1658,0
|
|
20230803,104100,0,1658,1658,1658,1658,0
|
|
20230803,104000,0,1658,1658,1658,1658,0
|
|
20230803,103900,0,1658,1658,1658,1658,0
|
|
20230803,103800,0,1658,1658,1658,1658,0
|
|
20230803,103700,0,1658,1658,1658,1658,0
|
|
20230803,103600,0,1658,1658,1658,1658,0
|
|
20230803,103500,0,1658,1658,1658,1658,0
|
|
20230803,103400,0,1658,1658,1658,1658,0
|
|
20230803,103300,0,1658,1658,1658,1658,0
|
|
20230803,103200,0,1658,1658,1658,1658,0
|
|
20230803,103100,0,1658,1658,1658,1658,0
|
|
20230803,103000,0,1658,1658,1658,1658,0
|
|
20230803,102900,0,1658,1658,1658,1658,0
|
|
20230803,102800,0,1658,1658,1658,1658,0
|
|
20230803,102700,0,1658,1658,1658,1658,0
|
|
20230803,102600,0,1658,1658,1658,1658,0
|
|
20230803,102500,0,1658,1658,1658,1658,0
|
|
20230803,102400,0,1658,1658,1658,1658,0
|
|
20230803,102300,0,1658,1658,1658,1658,0
|
|
20230803,102200,0,1658,1658,1658,1658,0
|
|
20230803,102100,0,1658,1658,1658,1658,0
|
|
20230803,102000,0,1658,1658,1658,1658,0
|
|
20230803,101900,0,1658,1658,1658,1658,0
|
|
20230803,101800,0,1658,1658,1658,1658,0
|
|
20230803,101700,0,1658,1658,1658,1658,0
|
|
20230803,101600,0,1658,1658,1658,1658,0
|
|
20230803,101500,0,1658,1658,1658,1658,0
|
|
20230803,101400,0,1658,1658,1658,1658,0
|
|
20230803,101300,0,1658,1658,1658,1658,0
|
|
20230803,101200,0,1658,1658,1658,1658,0
|
|
20230803,101100,0,1658,1658,1658,1658,0
|
|
20230803,101000,0,1658,1658,1658,1658,0
|
|
20230803,100900,0,1658,1658,1658,1658,0
|
|
20230803,100800,0,1658,1658,1658,1658,0
|
|
20230803,100700,0,1658,1658,1658,1658,0
|
|
20230803,100600,0,1658,1658,1658,1658,0
|
|
20230803,100500,0,1658,1658,1658,1658,0
|
|
20230803,100400,0,1658,1658,1658,1658,0
|
|
20230803,100300,0,1658,1658,1658,1658,0
|
|
20230803,100200,0,1658,1658,1658,1658,0
|
|
20230803,100100,0,1658,1658,1658,1658,0
|
|
20230803,100000,0,1658,1658,1658,1658,0
|
|
20230803,095900,0,1658,1658,1658,1658,0
|
|
20230803,095800,0,1658,1658,1658,1658,0
|
|
20230803,095700,0,1658,1658,1658,1658,0
|
|
20230803,095600,0,1658,1658,1658,1658,0
|
|
20230803,095500,0,1658,1658,1658,1658,0
|
|
20230803,095400,0,1658,1658,1658,1658,0
|
|
20230803,095300,0,1658,1658,1658,1658,0
|
|
20230803,095200,0,1658,1658,1658,1658,0
|
|
20230803,095100,0,1658,1658,1658,1658,0
|
|
20230803,095000,0,1658,1658,1658,1658,0
|
|
20230803,094900,0,1658,1658,1658,1658,0
|
|
20230803,094800,0,1658,1658,1658,1658,0
|
|
20230803,094700,0,1658,1658,1658,1658,0
|
|
20230803,094600,0,1658,1658,1658,1658,0
|
|
20230803,094500,0,1658,1658,1658,1658,0
|
|
20230803,094400,0,1658,1658,1658,1658,0
|
|
20230803,094300,0,1658,1658,1658,1658,0
|
|
20230803,094200,0,1658,1658,1658,1658,0
|
|
20230803,094100,0,1658,1658,1658,1658,0
|
|
20230803,094000,0,1658,1658,1658,1658,0
|
|
20230803,093900,0,1658,1658,1658,1658,0
|
|
20230803,093800,0,1658,1658,1658,1658,0
|
|
20230803,093700,0,1658,1658,1658,1658,0
|
|
20230803,093600,0,1658,1658,1658,1658,0
|
|
20230803,093500,0,1658,1658,1658,1658,0
|
|
20230803,093400,0,1658,1658,1658,1658,0
|
|
20230803,093300,0,1658,1658,1658,1658,0
|
|
20230803,093200,0,1658,1658,1658,1658,0
|
|
20230803,093100,0,1658,1658,1658,1658,0
|
|
20230803,093000,0,1658,1658,1658,1658,0
|
|
20230803,092900,0,1658,1658,1658,1658,0
|
|
20230803,092800,0,1658,1658,1658,1658,0
|
|
20230803,092700,0,1658,1658,1658,1658,0
|
|
20230803,092600,0,1658,1658,1658,1658,0
|
|
20230803,092500,0,1658,1658,1658,1658,0
|
|
20230803,092400,0,1658,1658,1658,1658,0
|
|
20230803,092300,0,1658,1658,1658,1658,0
|
|
20230803,092200,0,1658,1658,1658,1658,0
|
|
20230803,092100,0,1658,1658,1658,1658,0
|
|
20230803,092000,0,1658,1658,1658,1658,0
|
|
20230803,091900,0,1658,1658,1658,1658,0
|
|
20230803,091800,0,1658,1658,1658,1658,0
|
|
20230803,091700,0,1658,1658,1658,1658,0
|
|
20230803,091600,0,1658,1658,1658,1658,0
|
|
20230803,091500,0,1658,1658,1658,1658,0
|
|
20230803,091400,0,1658,1658,1658,1658,0
|
|
20230803,091300,0,1658,1658,1658,1658,0
|
|
20230803,091200,0,1658,1658,1658,1658,0
|
|
20230803,091100,0,1658,1658,1658,1658,0
|
|
20230803,091000,0,1658,1658,1658,1658,0
|
|
20230803,090900,0,1658,1658,1658,1658,0
|
|
20230803,090800,0,1658,1658,1658,1658,0
|
|
20230803,090700,0,1658,1658,1658,1658,0
|
|
20230803,090600,0,1658,1658,1658,1658,0
|
|
20230803,090500,0,1658,1658,1658,1658,0
|
|
20230803,090400,0,1658,1658,1658,1658,0
|
|
20230803,090300,0,1658,1658,1658,1658,0
|
|
20230803,090200,0,1658,1658,1658,1658,0
|
|
20230803,090100,0,1658,1658,1658,1658,0
|
|
20230803,090000,0,1658,1658,1658,1658,0
|