595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,185200,122471,1597,1597,1597,1597,1
|
|
20230804,185100,122471,1597,1597,1597,1597,0
|
|
20230804,185000,122471,1597,1597,1597,1597,0
|
|
20230804,184900,122471,1597,1597,1597,1597,0
|
|
20230804,184800,122471,1597,1597,1597,1597,0
|
|
20230804,184700,122471,1597,1597,1597,1597,0
|
|
20230804,184600,122471,1597,1597,1597,1597,0
|
|
20230804,184500,122471,1597,1597,1597,1597,0
|
|
20230804,184400,122471,1597,1597,1597,1597,0
|
|
20230804,184300,122471,1597,1597,1597,1597,0
|
|
20230804,184200,122471,1597,1597,1597,1597,0
|
|
20230804,184100,122471,1597,1597,1597,1597,0
|
|
20230804,184000,122471,1597,1597,1597,1597,0
|
|
20230804,183900,122471,1597,1597,1597,1597,0
|
|
20230804,183800,122471,1597,1597,1597,1597,0
|
|
20230804,183700,122471,1597,1597,1597,1597,0
|
|
20230804,183600,122471,1597,1597,1597,1597,0
|
|
20230804,183500,122471,1597,1597,1597,1597,0
|
|
20230804,183400,122471,1597,1597,1597,1597,0
|
|
20230804,183300,122471,1597,1597,1597,1597,0
|
|
20230804,183200,122471,1597,1597,1597,1597,0
|
|
20230804,183100,122471,1597,1597,1597,1597,0
|
|
20230804,183000,122471,1597,1597,1597,1597,0
|
|
20230804,182900,122471,1597,1597,1597,1597,0
|
|
20230804,182800,122471,1597,1597,1597,1597,0
|
|
20230804,182700,122471,1597,1597,1597,1597,0
|
|
20230804,182600,122471,1597,1597,1597,1597,0
|
|
20230804,182500,122471,1597,1597,1597,1597,0
|
|
20230804,182400,122471,1597,1597,1597,1597,0
|
|
20230804,182300,122471,1597,1597,1597,1597,0
|
|
20230804,182200,122471,1597,1597,1597,1597,1
|
|
20230804,182100,122471,1597,1597,1597,1597,0
|
|
20230804,182000,122471,1597,1597,1597,1597,0
|
|
20230804,181900,122471,1597,1597,1597,1597,0
|
|
20230804,181800,122471,1597,1597,1597,1597,0
|
|
20230804,181700,122471,1597,1597,1597,1597,0
|
|
20230804,181600,122471,1597,1597,1597,1597,0
|
|
20230804,181500,122471,1597,1597,1597,1597,0
|
|
20230804,181400,122471,1597,1597,1597,1597,0
|
|
20230804,181300,122471,1597,1597,1597,1597,0
|
|
20230804,181200,122471,1597,1597,1597,1597,0
|
|
20230804,181100,122471,1597,1597,1597,1597,0
|
|
20230804,181000,122471,1597,1597,1597,1597,0
|
|
20230804,180900,122471,1597,1597,1597,1597,0
|
|
20230804,180800,122471,1597,1597,1597,1597,0
|
|
20230804,180700,122471,1597,1597,1597,1597,0
|
|
20230804,180600,122471,1597,1597,1597,1597,0
|
|
20230804,180500,122471,1597,1597,1597,1597,0
|
|
20230804,180400,122471,1597,1597,1597,1597,0
|
|
20230804,180300,122471,1597,1597,1597,1597,0
|
|
20230804,180200,122471,1597,1597,1597,1597,0
|
|
20230804,180100,122471,1597,1597,1597,1597,0
|
|
20230804,180000,122471,1597,1597,1597,1597,0
|
|
20230804,175900,122471,1597,1597,1597,1597,0
|
|
20230804,175800,122471,1597,1597,1597,1597,0
|
|
20230804,175700,122471,1597,1597,1597,1597,0
|
|
20230804,175600,122471,1597,1597,1597,1597,0
|
|
20230804,175500,122471,1597,1597,1597,1597,0
|
|
20230804,175400,122471,1597,1597,1597,1597,0
|
|
20230804,175300,122471,1597,1597,1597,1597,0
|
|
20230804,175200,122471,1597,1597,1597,1597,1
|
|
20230804,175100,122471,1597,1597,1597,1597,0
|
|
20230804,175000,122471,1597,1597,1597,1597,0
|
|
20230804,174900,122471,1597,1597,1597,1597,0
|
|
20230804,174800,122471,1597,1597,1597,1597,0
|
|
20230804,174700,122471,1597,1597,1597,1597,0
|
|
20230804,174600,122471,1597,1597,1597,1597,0
|
|
20230804,174500,122471,1597,1597,1597,1597,0
|
|
20230804,174400,122471,1597,1597,1597,1597,0
|
|
20230804,174300,122471,1597,1597,1597,1597,0
|
|
20230804,174200,122471,1597,1597,1597,1597,0
|
|
20230804,174100,122471,1597,1597,1597,1597,0
|
|
20230804,174000,122471,1597,1597,1597,1597,0
|
|
20230804,173900,122471,1597,1597,1597,1597,0
|
|
20230804,173800,122471,1597,1597,1597,1597,0
|
|
20230804,173700,122471,1597,1597,1597,1597,0
|
|
20230804,173600,122471,1597,1597,1597,1597,0
|
|
20230804,173500,122471,1597,1597,1597,1597,0
|
|
20230804,173400,122471,1597,1597,1597,1597,0
|
|
20230804,173300,122471,1597,1597,1597,1597,0
|
|
20230804,173200,122471,1597,1597,1597,1597,0
|
|
20230804,173100,122471,1597,1597,1597,1597,0
|
|
20230804,173000,122471,1597,1597,1597,1597,0
|
|
20230804,172900,122471,1597,1597,1597,1597,0
|
|
20230804,172800,122471,1597,1597,1597,1597,0
|
|
20230804,172700,122471,1597,1597,1597,1597,0
|
|
20230804,172600,122471,1597,1597,1597,1597,0
|
|
20230804,172500,122471,1597,1597,1597,1597,0
|
|
20230804,172400,122471,1597,1597,1597,1597,0
|
|
20230804,172300,122471,1597,1597,1597,1597,0
|
|
20230804,172200,122471,1597,1597,1597,1597,1
|
|
20230804,172100,122471,1597,1597,1597,1597,0
|
|
20230804,172000,122471,1597,1597,1597,1597,0
|
|
20230804,171900,122471,1597,1597,1597,1597,0
|
|
20230804,171800,122471,1597,1597,1597,1597,0
|
|
20230804,171700,122471,1597,1597,1597,1597,0
|
|
20230804,171600,122471,1597,1597,1597,1597,0
|
|
20230804,171500,122471,1597,1597,1597,1597,0
|
|
20230804,171400,122471,1597,1597,1597,1597,0
|
|
20230804,171300,122471,1597,1597,1597,1597,0
|
|
20230804,171200,122471,1597,1597,1597,1597,0
|
|
20230804,171100,122471,1597,1597,1597,1597,0
|
|
20230804,171000,122471,1597,1597,1597,1597,0
|
|
20230804,170900,122471,1597,1597,1597,1597,0
|
|
20230804,170800,122471,1597,1597,1597,1597,0
|
|
20230804,170700,122471,1597,1597,1597,1597,0
|
|
20230804,170600,122471,1597,1597,1597,1597,0
|
|
20230804,170500,122471,1597,1597,1597,1597,0
|
|
20230804,170400,122471,1597,1597,1597,1597,0
|
|
20230804,170300,122471,1597,1597,1597,1597,0
|
|
20230804,170200,122471,1597,1597,1597,1597,0
|
|
20230804,170100,122471,1597,1597,1597,1597,0
|
|
20230804,170000,122471,1597,1597,1597,1597,0
|
|
20230804,165900,122471,1597,1597,1597,1597,0
|
|
20230804,165800,122471,1597,1597,1597,1597,0
|
|
20230804,165700,122471,1597,1597,1597,1597,0
|
|
20230804,165600,122471,1597,1597,1597,1597,0
|
|
20230804,165500,122471,1597,1597,1597,1597,0
|
|
20230804,165400,122471,1597,1597,1597,1597,0
|
|
20230804,165300,122471,1597,1597,1597,1597,0
|
|
20230804,165200,122471,1597,1597,1597,1597,1
|
|
20230804,165100,122471,1597,1597,1597,1597,0
|
|
20230804,165000,122471,1597,1597,1597,1597,0
|
|
20230804,164900,122471,1597,1597,1597,1597,0
|
|
20230804,164800,122471,1597,1597,1597,1597,0
|
|
20230804,164700,122471,1597,1597,1597,1597,0
|
|
20230804,164600,122471,1597,1597,1597,1597,0
|
|
20230804,164500,122471,1597,1597,1597,1597,0
|
|
20230804,164400,122471,1597,1597,1597,1597,0
|
|
20230804,164300,122471,1597,1597,1597,1597,0
|
|
20230804,164200,122471,1597,1597,1597,1597,0
|
|
20230804,164100,122471,1597,1597,1597,1597,0
|
|
20230804,164000,122471,1597,1597,1597,1597,0
|
|
20230804,163900,122471,1597,1597,1597,1597,0
|
|
20230804,163800,122471,1597,1597,1597,1597,0
|
|
20230804,163700,122471,1597,1597,1597,1597,0
|
|
20230804,163600,122471,1597,1597,1597,1597,0
|
|
20230804,163500,122471,1597,1597,1597,1597,0
|
|
20230804,163400,122471,1597,1597,1597,1597,0
|
|
20230804,163300,122471,1597,1597,1597,1597,0
|
|
20230804,163200,122471,1597,1597,1597,1597,0
|
|
20230804,163100,122471,1597,1597,1597,1597,0
|
|
20230804,163000,122471,1597,1597,1597,1597,0
|
|
20230804,162900,122471,1597,1597,1597,1597,0
|
|
20230804,162800,122471,1597,1597,1597,1597,0
|
|
20230804,162700,122471,1597,1597,1597,1597,0
|
|
20230804,162600,122471,1597,1597,1597,1597,0
|
|
20230804,162500,122471,1597,1597,1597,1597,0
|
|
20230804,162400,122471,1597,1597,1597,1597,0
|
|
20230804,162300,122471,1597,1597,1597,1597,0
|
|
20230804,162200,122471,1597,1597,1597,1597,1
|
|
20230804,162100,122471,1597,1597,1597,1597,0
|
|
20230804,162000,122471,1597,1597,1597,1597,0
|
|
20230804,161900,122471,1597,1597,1597,1597,0
|
|
20230804,161800,122471,1597,1597,1597,1597,0
|
|
20230804,161700,122471,1597,1597,1597,1597,0
|
|
20230804,161600,122471,1597,1597,1597,1597,0
|
|
20230804,161500,122471,1597,1597,1597,1597,0
|
|
20230804,161400,122471,1597,1597,1597,1597,0
|
|
20230804,161300,122471,1597,1597,1597,1597,0
|
|
20230804,161200,122471,1597,1597,1597,1597,0
|
|
20230804,161100,122471,1597,1597,1597,1597,0
|
|
20230804,161000,122471,1597,1597,1597,1597,0
|
|
20230804,160900,122471,1597,1597,1597,1597,0
|
|
20230804,160800,122471,1597,1597,1597,1597,0
|
|
20230804,160700,122471,1597,1597,1597,1597,0
|
|
20230804,160600,122471,1597,1597,1597,1597,0
|
|
20230804,160500,122471,1597,1597,1597,1597,0
|
|
20230804,160400,122471,1597,1597,1597,1597,0
|
|
20230804,160300,122471,1597,1597,1597,1597,0
|
|
20230804,160200,122471,1597,1597,1597,1597,0
|
|
20230804,160100,122471,1597,1597,1597,1597,0
|
|
20230804,160000,122471,1597,1597,1597,1597,0
|
|
20230804,155900,122471,1597,1597,1597,1597,0
|
|
20230804,155800,122471,1597,1597,1597,1597,0
|
|
20230804,155700,122471,1597,1597,1597,1597,0
|
|
20230804,155600,122471,1597,1597,1597,1597,0
|
|
20230804,155500,122471,1597,1597,1597,1597,0
|
|
20230804,155400,122471,1597,1597,1597,1597,0
|
|
20230804,155300,122471,1597,1597,1597,1597,0
|
|
20230804,155200,122471,1597,1597,1597,1597,1
|
|
20230804,155100,122471,1597,1597,1597,1597,0
|
|
20230804,155000,122471,1597,1597,1597,1597,0
|
|
20230804,154900,122471,1597,1597,1597,1597,0
|
|
20230804,154800,122471,1597,1597,1597,1597,0
|
|
20230804,154700,122471,1597,1597,1597,1597,0
|
|
20230804,154600,122471,1597,1597,1597,1597,0
|
|
20230804,154500,122471,1597,1597,1597,1597,0
|
|
20230804,154400,122471,1597,1597,1597,1597,0
|
|
20230804,154300,122471,1597,1597,1597,1597,0
|
|
20230804,154200,122471,1597,1597,1597,1597,0
|
|
20230804,154100,122471,1597,1597,1597,1597,0
|
|
20230804,154000,122471,1597,1597,1597,1597,0
|
|
20230804,153900,122471,1597,1597,1597,1597,0
|
|
20230804,153800,122471,1597,1597,1597,1597,0
|
|
20230804,153700,122471,1597,1597,1597,1597,0
|
|
20230804,153600,122471,1597,1597,1597,1597,0
|
|
20230804,153500,122471,1597,1597,1597,1597,0
|
|
20230804,153400,122471,1597,1597,1597,1597,0
|
|
20230804,153300,122471,1597,1597,1597,1597,0
|
|
20230804,153200,122471,1597,1597,1597,1597,0
|
|
20230804,153100,122471,1597,1597,1597,1597,0
|
|
20230804,153000,122471,1597,1597,1597,1597,1
|
|
20230804,152900,120874,1597,1597,1597,1597,0
|
|
20230804,152800,120874,1597,1597,1597,1597,0
|
|
20230804,152700,120874,1597,1597,1597,1597,0
|
|
20230804,152600,120874,1597,1597,1597,1597,0
|
|
20230804,152500,120874,1597,1597,1597,1597,0
|
|
20230804,152400,120874,1597,1597,1597,1597,0
|
|
20230804,152300,120874,1597,1597,1597,1597,0
|
|
20230804,152200,120874,1597,1597,1597,1597,0
|
|
20230804,152100,120874,1597,1597,1597,1597,0
|
|
20230804,152000,120874,1597,1597,1597,1597,0
|
|
20230804,151900,120874,1597,1597,1597,1597,0
|
|
20230804,151800,120874,1597,1597,1597,1597,0
|
|
20230804,151700,120874,1597,1597,1597,1597,1
|
|
20230804,151600,119277,1598,1598,1598,1598,0
|
|
20230804,151500,119277,1598,1598,1598,1598,0
|
|
20230804,151400,119277,1598,1598,1598,1598,0
|
|
20230804,151300,119277,1598,1598,1598,1598,0
|
|
20230804,151200,119277,1598,1598,1598,1598,1
|
|
20230804,151100,117679,1370,1370,1370,1370,0
|
|
20230804,151000,117679,1370,1370,1370,1370,0
|
|
20230804,150900,117679,1370,1370,1370,1370,0
|
|
20230804,150800,117679,1370,1370,1370,1370,0
|
|
20230804,150700,117679,1370,1370,1370,1370,0
|
|
20230804,150600,117679,1370,1370,1370,1370,0
|
|
20230804,150500,117679,1370,1370,1370,1370,0
|
|
20230804,150400,117679,1370,1370,1370,1370,0
|
|
20230804,150300,117679,1370,1370,1370,1370,0
|
|
20230804,150200,117679,1370,1370,1370,1370,0
|
|
20230804,150100,117679,1370,1370,1370,1370,0
|
|
20230804,150000,117679,1370,1370,1370,1370,0
|
|
20230804,145900,117679,1370,1370,1370,1370,0
|
|
20230804,145800,117679,1370,1370,1370,1370,0
|
|
20230804,145700,117679,1370,1370,1370,1370,0
|
|
20230804,145600,117679,1370,1370,1370,1370,0
|
|
20230804,145500,117679,1370,1370,1370,1370,0
|
|
20230804,145400,117679,1370,1370,1370,1370,0
|
|
20230804,145300,117679,1370,1370,1370,1370,0
|
|
20230804,145200,117679,1370,1370,1370,1370,0
|
|
20230804,145100,117679,1370,1370,1370,1370,0
|
|
20230804,145000,117679,1370,1370,1370,1370,0
|
|
20230804,144900,117679,1370,1370,1370,1370,0
|
|
20230804,144800,117679,1370,1370,1370,1370,0
|
|
20230804,144700,117679,1370,1370,1370,1370,0
|
|
20230804,144600,117679,1370,1370,1370,1370,0
|
|
20230804,144500,117679,1370,1370,1370,1370,0
|
|
20230804,144400,117679,1370,1370,1370,1370,0
|
|
20230804,144300,117679,1370,1370,1370,1370,0
|
|
20230804,144200,117679,1370,1370,1370,1370,0
|
|
20230804,144100,117679,1370,1370,1370,1370,0
|
|
20230804,144000,117679,1370,1370,1370,1370,0
|
|
20230804,143900,117679,1370,1370,1370,1370,0
|
|
20230804,143800,117679,1370,1370,1370,1370,26
|
|
20230804,143700,82059,1609,1609,1609,1609,0
|
|
20230804,143600,82059,1609,1609,1609,1609,0
|
|
20230804,143500,82059,1609,1609,1609,1609,0
|
|
20230804,143400,82059,1609,1609,1609,1609,0
|
|
20230804,143300,82059,1609,1609,1609,1609,0
|
|
20230804,143200,82059,1609,1609,1609,1609,0
|
|
20230804,143100,82059,1609,1609,1609,1609,0
|
|
20230804,143000,82059,1609,1609,1609,1609,0
|
|
20230804,142900,82059,1609,1609,1609,1609,0
|
|
20230804,142800,82059,1609,1609,1609,1609,0
|
|
20230804,142700,82059,1609,1609,1609,1609,0
|
|
20230804,142600,82059,1609,1609,1609,1609,0
|
|
20230804,142500,82059,1609,1609,1609,1609,0
|
|
20230804,142400,82059,1609,1609,1609,1609,0
|
|
20230804,142300,82059,1609,1609,1609,1609,0
|
|
20230804,142200,82059,1609,1609,1609,1609,0
|
|
20230804,142100,82059,1609,1609,1609,1609,0
|
|
20230804,142000,82059,1609,1609,1609,1609,0
|
|
20230804,141900,82059,1609,1609,1609,1609,0
|
|
20230804,141800,82059,1609,1609,1609,1609,0
|
|
20230804,141700,82059,1609,1609,1609,1609,0
|
|
20230804,141600,82059,1609,1609,1609,1609,0
|
|
20230804,141500,82059,1609,1609,1609,1609,0
|
|
20230804,141400,82059,1609,1609,1609,1609,0
|
|
20230804,141300,82059,1609,1609,1609,1609,0
|
|
20230804,141200,82059,1609,1609,1609,1609,0
|
|
20230804,141100,82059,1609,1609,1609,1609,0
|
|
20230804,141000,82059,1609,1609,1609,1609,0
|
|
20230804,140900,82059,1609,1609,1609,1609,0
|
|
20230804,140800,82059,1609,1609,1609,1609,0
|
|
20230804,140700,82059,1609,1609,1609,1609,0
|
|
20230804,140600,82059,1609,1609,1609,1609,0
|
|
20230804,140500,82059,1609,1609,1609,1609,0
|
|
20230804,140400,82059,1609,1609,1609,1609,0
|
|
20230804,140300,82059,1609,1609,1609,1609,0
|
|
20230804,140200,82059,1609,1609,1609,1609,0
|
|
20230804,140100,82059,1609,1609,1609,1609,0
|
|
20230804,140000,82059,1609,1609,1609,1609,0
|
|
20230804,135900,82059,1609,1609,1609,1609,0
|
|
20230804,135800,82059,1609,1609,1609,1609,0
|
|
20230804,135700,82059,1609,1609,1609,1609,0
|
|
20230804,135600,82059,1609,1609,1609,1609,0
|
|
20230804,135500,82059,1609,1609,1609,1609,0
|
|
20230804,135400,82059,1609,1609,1609,1609,0
|
|
20230804,135300,82059,1609,1609,1609,1609,0
|
|
20230804,135200,82059,1609,1609,1609,1609,0
|
|
20230804,135100,82059,1609,1609,1609,1609,0
|
|
20230804,135000,82059,1609,1609,1609,1609,0
|
|
20230804,134900,82059,1609,1609,1609,1609,0
|
|
20230804,134800,82059,1609,1609,1609,1609,0
|
|
20230804,134700,82059,1609,1609,1609,1609,0
|
|
20230804,134600,82059,1609,1609,1609,1609,0
|
|
20230804,134500,82059,1609,1609,1609,1609,0
|
|
20230804,134400,82059,1609,1609,1609,1609,0
|
|
20230804,134300,82059,1609,1609,1609,1609,0
|
|
20230804,134200,82059,1609,1609,1609,1609,0
|
|
20230804,134100,82059,1609,1609,1609,1609,0
|
|
20230804,134000,82059,1609,1609,1609,1609,0
|
|
20230804,133900,82059,1609,1609,1609,1609,0
|
|
20230804,133800,82059,1609,1609,1609,1609,0
|
|
20230804,133700,82059,1609,1609,1609,1609,0
|
|
20230804,133600,82059,1609,1609,1609,1609,0
|
|
20230804,133500,82059,1609,1609,1609,1609,0
|
|
20230804,133400,82059,1609,1609,1609,1609,0
|
|
20230804,133300,82059,1609,1609,1609,1609,0
|
|
20230804,133200,82059,1609,1609,1609,1609,0
|
|
20230804,133100,82059,1609,1609,1609,1609,0
|
|
20230804,133000,82059,1609,1609,1609,1609,0
|
|
20230804,132900,82059,1609,1609,1609,1609,0
|
|
20230804,132800,82059,1609,1609,1609,1609,0
|
|
20230804,132700,82059,1609,1609,1609,1609,0
|
|
20230804,132600,82059,1609,1609,1609,1609,0
|
|
20230804,132500,82059,1609,1609,1609,1609,0
|
|
20230804,132400,82059,1609,1609,1609,1609,0
|
|
20230804,132300,82059,1609,1609,1609,1609,0
|
|
20230804,132200,82059,1609,1609,1609,1609,0
|
|
20230804,132100,82059,1609,1609,1609,1609,0
|
|
20230804,132000,82059,1609,1609,1609,1609,0
|
|
20230804,131900,82059,1609,1609,1609,1609,0
|
|
20230804,131800,82059,1609,1609,1609,1609,0
|
|
20230804,131700,82059,1609,1609,1609,1609,0
|
|
20230804,131600,82059,1609,1609,1609,1609,0
|
|
20230804,131500,82059,1609,1609,1609,1609,0
|
|
20230804,131400,82059,1609,1609,1609,1609,0
|
|
20230804,131300,82059,1609,1609,1609,1609,0
|
|
20230804,131200,82059,1609,1609,1609,1609,0
|
|
20230804,131100,82059,1609,1609,1609,1609,0
|
|
20230804,131000,82059,1609,1609,1609,1609,0
|
|
20230804,130900,82059,1609,1609,1609,1609,0
|
|
20230804,130800,82059,1609,1609,1609,1609,0
|
|
20230804,130700,82059,1609,1609,1609,1609,0
|
|
20230804,130600,82059,1609,1609,1609,1609,0
|
|
20230804,130500,82059,1609,1609,1609,1609,0
|
|
20230804,130400,82059,1609,1609,1609,1609,0
|
|
20230804,130300,82059,1609,1609,1609,1609,0
|
|
20230804,130200,82059,1609,1609,1609,1609,0
|
|
20230804,130100,82059,1609,1609,1609,1609,0
|
|
20230804,130000,82059,1609,1609,1609,1609,0
|
|
20230804,125900,82059,1609,1609,1609,1609,0
|
|
20230804,125800,82059,1609,1609,1609,1609,0
|
|
20230804,125700,82059,1609,1609,1609,1609,0
|
|
20230804,125600,82059,1609,1609,1609,1609,0
|
|
20230804,125500,82059,1609,1609,1609,1609,0
|
|
20230804,125400,82059,1609,1609,1609,1609,0
|
|
20230804,125300,82059,1609,1609,1609,1609,0
|
|
20230804,125200,82059,1609,1609,1609,1609,0
|
|
20230804,125100,82059,1609,1609,1609,1609,0
|
|
20230804,125000,82059,1609,1609,1609,1609,0
|
|
20230804,124900,82059,1609,1609,1609,1609,1
|
|
20230804,124800,80450,1609,1609,1609,1609,0
|
|
20230804,124700,80450,1609,1609,1609,1609,0
|
|
20230804,124600,80450,1609,1609,1609,1609,0
|
|
20230804,124500,80450,1609,1609,1609,1609,0
|
|
20230804,124400,80450,1609,1609,1609,1609,0
|
|
20230804,124300,80450,1609,1609,1609,1609,0
|
|
20230804,124200,80450,1609,1609,1609,1609,0
|
|
20230804,124100,80450,1609,1609,1609,1609,0
|
|
20230804,124000,80450,1609,1609,1609,1609,0
|
|
20230804,123900,80450,1609,1609,1609,1609,0
|
|
20230804,123800,80450,1609,1609,1609,1609,0
|
|
20230804,123700,80450,1609,1609,1609,1609,0
|
|
20230804,123600,80450,1609,1609,1609,1609,0
|
|
20230804,123500,80450,1609,1609,1609,1609,0
|
|
20230804,123400,80450,1609,1609,1609,1609,0
|
|
20230804,123300,80450,1609,1609,1609,1609,0
|
|
20230804,123200,80450,1609,1609,1609,1609,0
|
|
20230804,123100,80450,1609,1609,1609,1609,0
|
|
20230804,123000,80450,1609,1609,1609,1609,0
|
|
20230804,122900,80450,1609,1609,1609,1609,0
|
|
20230804,122800,80450,1609,1609,1609,1609,0
|
|
20230804,122700,80450,1609,1609,1609,1609,0
|
|
20230804,122600,80450,1609,1609,1609,1609,0
|
|
20230804,122500,80450,1609,1609,1609,1609,0
|
|
20230804,122400,80450,1609,1609,1609,1609,0
|
|
20230804,122300,80450,1609,1609,1609,1609,0
|
|
20230804,122200,80450,1609,1609,1609,1609,0
|
|
20230804,122100,80450,1609,1609,1609,1609,0
|
|
20230804,122000,80450,1609,1609,1609,1609,0
|
|
20230804,121900,80450,1609,1609,1609,1609,0
|
|
20230804,121800,80450,1609,1609,1609,1609,0
|
|
20230804,121700,80450,1609,1609,1609,1609,0
|
|
20230804,121600,80450,1609,1609,1609,1609,0
|
|
20230804,121500,80450,1609,1609,1609,1609,0
|
|
20230804,121400,80450,1609,1609,1609,1609,0
|
|
20230804,121300,80450,1609,1609,1609,1609,0
|
|
20230804,121200,80450,1609,1609,1609,1609,0
|
|
20230804,121100,80450,1609,1609,1609,1609,0
|
|
20230804,121000,80450,1609,1609,1609,1609,0
|
|
20230804,120900,80450,1609,1609,1609,1609,0
|
|
20230804,120800,80450,1609,1609,1609,1609,0
|
|
20230804,120700,80450,1609,1609,1609,1609,0
|
|
20230804,120600,80450,1609,1609,1609,1609,0
|
|
20230804,120500,80450,1609,1609,1609,1609,0
|
|
20230804,120400,80450,1609,1609,1609,1609,0
|
|
20230804,120300,80450,1609,1609,1609,1609,0
|
|
20230804,120200,80450,1609,1609,1609,1609,0
|
|
20230804,120100,80450,1609,1609,1609,1609,0
|
|
20230804,120000,80450,1609,1609,1609,1609,0
|
|
20230804,115900,80450,1609,1609,1609,1609,0
|
|
20230804,115800,80450,1609,1609,1609,1609,0
|
|
20230804,115700,80450,1609,1609,1609,1609,0
|
|
20230804,115600,80450,1609,1609,1609,1609,0
|
|
20230804,115500,80450,1609,1609,1609,1609,0
|
|
20230804,115400,80450,1609,1609,1609,1609,0
|
|
20230804,115300,80450,1609,1609,1609,1609,0
|
|
20230804,115200,80450,1609,1609,1609,1609,0
|
|
20230804,115100,80450,1609,1609,1609,1609,0
|
|
20230804,115000,80450,1609,1609,1609,1609,0
|
|
20230804,114900,80450,1609,1609,1609,1609,0
|
|
20230804,114800,80450,1609,1609,1609,1609,0
|
|
20230804,114700,80450,1609,1609,1609,1609,0
|
|
20230804,114600,80450,1609,1609,1609,1609,0
|
|
20230804,114500,80450,1609,1609,1609,1609,0
|
|
20230804,114400,80450,1609,1609,1609,1609,0
|
|
20230804,114300,80450,1609,1609,1609,1609,0
|
|
20230804,114200,80450,1609,1609,1609,1609,50
|
|
20230804,114100,0,1610,1610,1610,1610,0
|
|
20230804,114000,0,1610,1610,1610,1610,0
|
|
20230804,113900,0,1610,1610,1610,1610,0
|
|
20230804,113800,0,1610,1610,1610,1610,0
|
|
20230804,113700,0,1610,1610,1610,1610,0
|
|
20230804,113600,0,1610,1610,1610,1610,0
|
|
20230804,113500,0,1610,1610,1610,1610,0
|
|
20230804,113400,0,1610,1610,1610,1610,0
|
|
20230804,113300,0,1610,1610,1610,1610,0
|
|
20230804,113200,0,1610,1610,1610,1610,0
|
|
20230804,113100,0,1610,1610,1610,1610,0
|
|
20230804,113000,0,1610,1610,1610,1610,0
|
|
20230804,112900,0,1610,1610,1610,1610,0
|
|
20230804,112800,0,1610,1610,1610,1610,0
|
|
20230804,112700,0,1610,1610,1610,1610,0
|
|
20230804,112600,0,1610,1610,1610,1610,0
|
|
20230804,112500,0,1610,1610,1610,1610,0
|
|
20230804,112400,0,1610,1610,1610,1610,0
|
|
20230804,112300,0,1610,1610,1610,1610,0
|
|
20230804,112200,0,1610,1610,1610,1610,0
|
|
20230804,112100,0,1610,1610,1610,1610,0
|
|
20230804,112000,0,1610,1610,1610,1610,0
|
|
20230804,111900,0,1610,1610,1610,1610,0
|
|
20230804,111800,0,1610,1610,1610,1610,0
|
|
20230804,111700,0,1610,1610,1610,1610,0
|
|
20230804,111600,0,1610,1610,1610,1610,0
|
|
20230804,111500,0,1610,1610,1610,1610,0
|
|
20230804,111400,0,1610,1610,1610,1610,0
|
|
20230804,111300,0,1610,1610,1610,1610,0
|
|
20230804,111200,0,1610,1610,1610,1610,0
|
|
20230804,111100,0,1610,1610,1610,1610,0
|
|
20230804,111000,0,1610,1610,1610,1610,0
|
|
20230804,110900,0,1610,1610,1610,1610,0
|
|
20230804,110800,0,1610,1610,1610,1610,0
|
|
20230804,110700,0,1610,1610,1610,1610,0
|
|
20230804,110600,0,1610,1610,1610,1610,0
|
|
20230804,110500,0,1610,1610,1610,1610,0
|
|
20230804,110400,0,1610,1610,1610,1610,0
|
|
20230804,110300,0,1610,1610,1610,1610,0
|
|
20230804,110200,0,1610,1610,1610,1610,0
|
|
20230804,110100,0,1610,1610,1610,1610,0
|
|
20230804,110000,0,1610,1610,1610,1610,0
|
|
20230804,105900,0,1610,1610,1610,1610,0
|
|
20230804,105800,0,1610,1610,1610,1610,0
|
|
20230804,105700,0,1610,1610,1610,1610,0
|
|
20230804,105600,0,1610,1610,1610,1610,0
|
|
20230804,105500,0,1610,1610,1610,1610,0
|
|
20230804,105400,0,1610,1610,1610,1610,0
|
|
20230804,105300,0,1610,1610,1610,1610,0
|
|
20230804,105200,0,1610,1610,1610,1610,0
|
|
20230804,105100,0,1610,1610,1610,1610,0
|
|
20230804,105000,0,1610,1610,1610,1610,0
|
|
20230804,104900,0,1610,1610,1610,1610,0
|
|
20230804,104800,0,1610,1610,1610,1610,0
|
|
20230804,104700,0,1610,1610,1610,1610,0
|
|
20230804,104600,0,1610,1610,1610,1610,0
|
|
20230804,104500,0,1610,1610,1610,1610,0
|
|
20230804,104400,0,1610,1610,1610,1610,0
|
|
20230804,104300,0,1610,1610,1610,1610,0
|
|
20230804,104200,0,1610,1610,1610,1610,0
|
|
20230804,104100,0,1610,1610,1610,1610,0
|
|
20230804,104000,0,1610,1610,1610,1610,0
|
|
20230804,103900,0,1610,1610,1610,1610,0
|
|
20230804,103800,0,1610,1610,1610,1610,0
|
|
20230804,103700,0,1610,1610,1610,1610,0
|
|
20230804,103600,0,1610,1610,1610,1610,0
|
|
20230804,103500,0,1610,1610,1610,1610,0
|
|
20230804,103400,0,1610,1610,1610,1610,0
|
|
20230804,103300,0,1610,1610,1610,1610,0
|
|
20230804,103200,0,1610,1610,1610,1610,0
|
|
20230804,103100,0,1610,1610,1610,1610,0
|
|
20230804,103000,0,1610,1610,1610,1610,0
|
|
20230804,102900,0,1610,1610,1610,1610,0
|
|
20230804,102800,0,1610,1610,1610,1610,0
|
|
20230804,102700,0,1610,1610,1610,1610,0
|
|
20230804,102600,0,1610,1610,1610,1610,0
|
|
20230804,102500,0,1610,1610,1610,1610,0
|
|
20230804,102400,0,1610,1610,1610,1610,0
|
|
20230804,102300,0,1610,1610,1610,1610,0
|
|
20230804,102200,0,1610,1610,1610,1610,0
|
|
20230804,102100,0,1610,1610,1610,1610,0
|
|
20230804,102000,0,1610,1610,1610,1610,0
|
|
20230804,101900,0,1610,1610,1610,1610,0
|
|
20230804,101800,0,1610,1610,1610,1610,0
|
|
20230804,101700,0,1610,1610,1610,1610,0
|
|
20230804,101600,0,1610,1610,1610,1610,0
|
|
20230804,101500,0,1610,1610,1610,1610,0
|
|
20230804,101400,0,1610,1610,1610,1610,0
|
|
20230804,101300,0,1610,1610,1610,1610,0
|
|
20230804,101200,0,1610,1610,1610,1610,0
|
|
20230804,101100,0,1610,1610,1610,1610,0
|
|
20230804,101000,0,1610,1610,1610,1610,0
|
|
20230804,100900,0,1610,1610,1610,1610,0
|
|
20230804,100800,0,1610,1610,1610,1610,0
|
|
20230804,100700,0,1610,1610,1610,1610,0
|
|
20230804,100600,0,1610,1610,1610,1610,0
|
|
20230804,100500,0,1610,1610,1610,1610,0
|
|
20230804,100400,0,1610,1610,1610,1610,0
|
|
20230804,100300,0,1610,1610,1610,1610,0
|
|
20230804,100200,0,1610,1610,1610,1610,0
|
|
20230804,100100,0,1610,1610,1610,1610,0
|
|
20230804,100000,0,1610,1610,1610,1610,0
|
|
20230804,095900,0,1610,1610,1610,1610,0
|
|
20230804,095800,0,1610,1610,1610,1610,0
|
|
20230804,095700,0,1610,1610,1610,1610,0
|
|
20230804,095600,0,1610,1610,1610,1610,0
|
|
20230804,095500,0,1610,1610,1610,1610,0
|
|
20230804,095400,0,1610,1610,1610,1610,0
|
|
20230804,095300,0,1610,1610,1610,1610,0
|
|
20230804,095200,0,1610,1610,1610,1610,0
|
|
20230804,095100,0,1610,1610,1610,1610,0
|
|
20230804,095000,0,1610,1610,1610,1610,0
|
|
20230804,094900,0,1610,1610,1610,1610,0
|
|
20230804,094800,0,1610,1610,1610,1610,0
|
|
20230804,094700,0,1610,1610,1610,1610,0
|
|
20230804,094600,0,1610,1610,1610,1610,0
|
|
20230804,094500,0,1610,1610,1610,1610,0
|
|
20230804,094400,0,1610,1610,1610,1610,0
|
|
20230804,094300,0,1610,1610,1610,1610,0
|
|
20230804,094200,0,1610,1610,1610,1610,0
|
|
20230804,094100,0,1610,1610,1610,1610,0
|
|
20230804,094000,0,1610,1610,1610,1610,0
|
|
20230804,093900,0,1610,1610,1610,1610,0
|
|
20230804,093800,0,1610,1610,1610,1610,0
|
|
20230804,093700,0,1610,1610,1610,1610,0
|
|
20230804,093600,0,1610,1610,1610,1610,0
|
|
20230804,093500,0,1610,1610,1610,1610,0
|
|
20230804,093400,0,1610,1610,1610,1610,0
|
|
20230804,093300,0,1610,1610,1610,1610,0
|
|
20230804,093200,0,1610,1610,1610,1610,0
|
|
20230804,093100,0,1610,1610,1610,1610,0
|
|
20230804,093000,0,1610,1610,1610,1610,0
|
|
20230804,092900,0,1610,1610,1610,1610,0
|
|
20230804,092800,0,1610,1610,1610,1610,0
|
|
20230804,092700,0,1610,1610,1610,1610,0
|
|
20230804,092600,0,1610,1610,1610,1610,0
|
|
20230804,092500,0,1610,1610,1610,1610,0
|
|
20230804,092400,0,1610,1610,1610,1610,0
|
|
20230804,092300,0,1610,1610,1610,1610,0
|
|
20230804,092200,0,1610,1610,1610,1610,0
|
|
20230804,092100,0,1610,1610,1610,1610,0
|
|
20230804,092000,0,1610,1610,1610,1610,0
|
|
20230804,091900,0,1610,1610,1610,1610,0
|
|
20230804,091800,0,1610,1610,1610,1610,0
|
|
20230804,091700,0,1610,1610,1610,1610,0
|
|
20230804,091600,0,1610,1610,1610,1610,0
|
|
20230804,091500,0,1610,1610,1610,1610,0
|
|
20230804,091400,0,1610,1610,1610,1610,0
|
|
20230804,091300,0,1610,1610,1610,1610,0
|
|
20230804,091200,0,1610,1610,1610,1610,0
|
|
20230804,091100,0,1610,1610,1610,1610,0
|
|
20230804,091000,0,1610,1610,1610,1610,0
|
|
20230804,090900,0,1610,1610,1610,1610,0
|
|
20230804,090800,0,1610,1610,1610,1610,0
|
|
20230804,090700,0,1610,1610,1610,1610,0
|
|
20230804,090600,0,1610,1610,1610,1610,0
|
|
20230804,090500,0,1610,1610,1610,1610,0
|
|
20230804,090400,0,1610,1610,1610,1610,0
|
|
20230804,090300,0,1610,1610,1610,1610,0
|
|
20230804,090200,0,1610,1610,1610,1610,0
|
|
20230804,090100,0,1610,1610,1610,1610,0
|
|
20230804,090000,0,1610,1610,1610,1610,0
|