596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,185300,1003940,1530,1530,1530,1530,119
|
|
20230811,185200,1003940,1530,1530,1530,1530,0
|
|
20230811,185100,1003940,1530,1530,1530,1530,0
|
|
20230811,185000,1003940,1530,1530,1530,1530,0
|
|
20230811,184900,1003940,1530,1530,1530,1530,0
|
|
20230811,184800,1003940,1530,1530,1530,1530,0
|
|
20230811,184700,1003940,1530,1530,1530,1530,0
|
|
20230811,184600,1003940,1530,1530,1530,1530,0
|
|
20230811,184500,1003940,1530,1530,1530,1530,0
|
|
20230811,184400,1003940,1530,1530,1530,1530,0
|
|
20230811,184300,1003940,1530,1530,1530,1530,0
|
|
20230811,184200,1003940,1530,1530,1530,1530,0
|
|
20230811,184100,1003940,1530,1530,1530,1530,0
|
|
20230811,184000,1003940,1530,1530,1530,1530,0
|
|
20230811,183900,1003940,1530,1530,1530,1530,0
|
|
20230811,183800,1003940,1530,1530,1530,1530,0
|
|
20230811,183700,1003940,1530,1530,1530,1530,0
|
|
20230811,183600,1003940,1530,1530,1530,1530,0
|
|
20230811,183500,1003940,1530,1530,1530,1530,0
|
|
20230811,183400,1003940,1530,1530,1530,1530,0
|
|
20230811,183300,1003940,1530,1530,1530,1530,0
|
|
20230811,183200,1003940,1530,1530,1530,1530,0
|
|
20230811,183100,1003940,1530,1530,1530,1530,0
|
|
20230811,183000,1003940,1530,1530,1530,1530,0
|
|
20230811,182900,1003940,1530,1530,1530,1530,0
|
|
20230811,182800,1003940,1530,1530,1530,1530,0
|
|
20230811,182700,1003940,1530,1530,1530,1530,0
|
|
20230811,182600,1003940,1530,1530,1530,1530,0
|
|
20230811,182500,1003940,1530,1530,1530,1530,0
|
|
20230811,182400,1003940,1530,1530,1530,1530,0
|
|
20230811,182300,1003940,1530,1530,1530,1530,119
|
|
20230811,182200,1003940,1530,1530,1530,1530,0
|
|
20230811,182100,1003940,1530,1530,1530,1530,0
|
|
20230811,182000,1003940,1530,1530,1530,1530,0
|
|
20230811,181900,1003940,1530,1530,1530,1530,0
|
|
20230811,181800,1003940,1530,1530,1530,1530,0
|
|
20230811,181700,1003940,1530,1530,1530,1530,0
|
|
20230811,181600,1003940,1530,1530,1530,1530,0
|
|
20230811,181500,1003940,1530,1530,1530,1530,0
|
|
20230811,181400,1003940,1530,1530,1530,1530,0
|
|
20230811,181300,1003940,1530,1530,1530,1530,0
|
|
20230811,181200,1003940,1530,1530,1530,1530,0
|
|
20230811,181100,1003940,1530,1530,1530,1530,0
|
|
20230811,181000,1003940,1530,1530,1530,1530,0
|
|
20230811,180900,1003940,1530,1530,1530,1530,0
|
|
20230811,180800,1003940,1530,1530,1530,1530,0
|
|
20230811,180700,1003940,1530,1530,1530,1530,0
|
|
20230811,180600,1003940,1530,1530,1530,1530,0
|
|
20230811,180500,1003940,1530,1530,1530,1530,0
|
|
20230811,180400,1003940,1530,1530,1530,1530,0
|
|
20230811,180300,1003940,1530,1530,1530,1530,0
|
|
20230811,180200,1003940,1530,1530,1530,1530,0
|
|
20230811,180100,1003940,1530,1530,1530,1530,0
|
|
20230811,180000,1003940,1530,1530,1530,1530,0
|
|
20230811,175900,1003940,1530,1530,1530,1530,0
|
|
20230811,175800,1003940,1530,1530,1530,1530,0
|
|
20230811,175700,1003940,1530,1530,1530,1530,0
|
|
20230811,175600,1003940,1530,1530,1530,1530,0
|
|
20230811,175500,1003940,1530,1530,1530,1530,0
|
|
20230811,175400,1003940,1530,1530,1530,1530,0
|
|
20230811,175300,1003940,1530,1530,1530,1530,119
|
|
20230811,175200,1003940,1530,1530,1530,1530,0
|
|
20230811,175100,1003940,1530,1530,1530,1530,0
|
|
20230811,175000,1003940,1530,1530,1530,1530,0
|
|
20230811,174900,1003940,1530,1530,1530,1530,0
|
|
20230811,174800,1003940,1530,1530,1530,1530,0
|
|
20230811,174700,1003940,1530,1530,1530,1530,0
|
|
20230811,174600,1003940,1530,1530,1530,1530,0
|
|
20230811,174500,1003940,1530,1530,1530,1530,0
|
|
20230811,174400,1003940,1530,1530,1530,1530,0
|
|
20230811,174300,1003940,1530,1530,1530,1530,0
|
|
20230811,174200,1003940,1530,1530,1530,1530,0
|
|
20230811,174100,1003940,1530,1530,1530,1530,0
|
|
20230811,174000,1003940,1530,1530,1530,1530,0
|
|
20230811,173900,1003940,1530,1530,1530,1530,0
|
|
20230811,173800,1003940,1530,1530,1530,1530,0
|
|
20230811,173700,1003940,1530,1530,1530,1530,0
|
|
20230811,173600,1003940,1530,1530,1530,1530,0
|
|
20230811,173500,1003940,1530,1530,1530,1530,0
|
|
20230811,173400,1003940,1530,1530,1530,1530,0
|
|
20230811,173300,1003940,1530,1530,1530,1530,0
|
|
20230811,173200,1003940,1530,1530,1530,1530,0
|
|
20230811,173100,1003940,1530,1530,1530,1530,0
|
|
20230811,173000,1003940,1530,1530,1530,1530,0
|
|
20230811,172900,1003940,1530,1530,1530,1530,0
|
|
20230811,172800,1003940,1530,1530,1530,1530,0
|
|
20230811,172700,1003940,1530,1530,1530,1530,0
|
|
20230811,172600,1003940,1530,1530,1530,1530,0
|
|
20230811,172500,1003940,1530,1530,1530,1530,0
|
|
20230811,172400,1003940,1530,1530,1530,1530,0
|
|
20230811,172300,1003940,1530,1530,1530,1530,119
|
|
20230811,172200,1003940,1530,1530,1530,1530,0
|
|
20230811,172100,1003940,1530,1530,1530,1530,0
|
|
20230811,172000,1003940,1530,1530,1530,1530,0
|
|
20230811,171900,1003940,1530,1530,1530,1530,0
|
|
20230811,171800,1003940,1530,1530,1530,1530,0
|
|
20230811,171700,1003940,1530,1530,1530,1530,0
|
|
20230811,171600,1003940,1530,1530,1530,1530,0
|
|
20230811,171500,1003940,1530,1530,1530,1530,0
|
|
20230811,171400,1003940,1530,1530,1530,1530,0
|
|
20230811,171300,1003940,1530,1530,1530,1530,0
|
|
20230811,171200,1003940,1530,1530,1530,1530,0
|
|
20230811,171100,1003940,1530,1530,1530,1530,0
|
|
20230811,171000,1003940,1530,1530,1530,1530,0
|
|
20230811,170900,1003940,1530,1530,1530,1530,0
|
|
20230811,170800,1003940,1530,1530,1530,1530,0
|
|
20230811,170700,1003940,1530,1530,1530,1530,0
|
|
20230811,170600,1003940,1530,1530,1530,1530,0
|
|
20230811,170500,1003940,1530,1530,1530,1530,0
|
|
20230811,170400,1003940,1530,1530,1530,1530,0
|
|
20230811,170300,1003940,1530,1530,1530,1530,0
|
|
20230811,170200,1003940,1530,1530,1530,1530,0
|
|
20230811,170100,1003940,1530,1530,1530,1530,0
|
|
20230811,170000,1003940,1530,1530,1530,1530,0
|
|
20230811,165900,1003940,1530,1530,1530,1530,0
|
|
20230811,165800,1003940,1530,1530,1530,1530,0
|
|
20230811,165700,1003940,1530,1530,1530,1530,0
|
|
20230811,165600,1003940,1530,1530,1530,1530,0
|
|
20230811,165500,1003940,1530,1530,1530,1530,0
|
|
20230811,165400,1003940,1530,1530,1530,1530,0
|
|
20230811,165300,1003940,1530,1530,1530,1530,119
|
|
20230811,165200,1003940,1530,1530,1530,1530,0
|
|
20230811,165100,1003940,1530,1530,1530,1530,0
|
|
20230811,165000,1003940,1530,1530,1530,1530,0
|
|
20230811,164900,1003940,1530,1530,1530,1530,0
|
|
20230811,164800,1003940,1530,1530,1530,1530,0
|
|
20230811,164700,1003940,1530,1530,1530,1530,0
|
|
20230811,164600,1003940,1530,1530,1530,1530,0
|
|
20230811,164500,1003940,1530,1530,1530,1530,0
|
|
20230811,164400,1003940,1530,1530,1530,1530,0
|
|
20230811,164300,1003940,1530,1530,1530,1530,0
|
|
20230811,164200,1003940,1530,1530,1530,1530,0
|
|
20230811,164100,1003940,1530,1530,1530,1530,0
|
|
20230811,164000,1003940,1530,1530,1530,1530,0
|
|
20230811,163900,1003940,1530,1530,1530,1530,0
|
|
20230811,163800,1003940,1530,1530,1530,1530,0
|
|
20230811,163700,1003940,1530,1530,1530,1530,0
|
|
20230811,163600,1003940,1530,1530,1530,1530,0
|
|
20230811,163500,1003940,1530,1530,1530,1530,0
|
|
20230811,163400,1003940,1530,1530,1530,1530,0
|
|
20230811,163300,1003940,1530,1530,1530,1530,0
|
|
20230811,163200,1003940,1530,1530,1530,1530,0
|
|
20230811,163100,1003940,1530,1530,1530,1530,0
|
|
20230811,163000,1003940,1530,1530,1530,1530,0
|
|
20230811,162900,1003940,1530,1530,1530,1530,0
|
|
20230811,162800,1003940,1530,1530,1530,1530,0
|
|
20230811,162700,1003940,1530,1530,1530,1530,0
|
|
20230811,162600,1003940,1530,1530,1530,1530,0
|
|
20230811,162500,1003940,1530,1530,1530,1530,0
|
|
20230811,162400,1003940,1530,1530,1530,1530,0
|
|
20230811,162300,1003940,1530,1530,1530,1530,119
|
|
20230811,162200,1003940,1530,1530,1530,1530,0
|
|
20230811,162100,1003940,1530,1530,1530,1530,0
|
|
20230811,162000,1003940,1530,1530,1530,1530,0
|
|
20230811,161900,1003940,1530,1530,1530,1530,0
|
|
20230811,161800,1003940,1530,1530,1530,1530,0
|
|
20230811,161700,1003940,1530,1530,1530,1530,0
|
|
20230811,161600,1003940,1530,1530,1530,1530,0
|
|
20230811,161500,1003940,1530,1530,1530,1530,0
|
|
20230811,161400,1003940,1530,1530,1530,1530,0
|
|
20230811,161300,1003940,1530,1530,1530,1530,0
|
|
20230811,161200,1003940,1530,1530,1530,1530,0
|
|
20230811,161100,1003940,1530,1530,1530,1530,0
|
|
20230811,161000,1003940,1530,1530,1530,1530,0
|
|
20230811,160900,1003940,1530,1530,1530,1530,0
|
|
20230811,160800,1003940,1530,1530,1530,1530,0
|
|
20230811,160700,1003940,1530,1530,1530,1530,0
|
|
20230811,160600,1003940,1530,1530,1530,1530,0
|
|
20230811,160500,1003940,1530,1530,1530,1530,0
|
|
20230811,160400,1003940,1530,1530,1530,1530,0
|
|
20230811,160300,1003940,1530,1530,1530,1530,0
|
|
20230811,160200,1003940,1530,1530,1530,1530,0
|
|
20230811,160100,1003940,1530,1530,1530,1530,0
|
|
20230811,160000,1003940,1530,1530,1530,1530,0
|
|
20230811,155900,1003940,1530,1530,1530,1530,0
|
|
20230811,155800,1003940,1530,1530,1530,1530,0
|
|
20230811,155700,1003940,1530,1530,1530,1530,0
|
|
20230811,155600,1003940,1530,1530,1530,1530,0
|
|
20230811,155500,1003940,1530,1530,1530,1530,0
|
|
20230811,155400,1003940,1530,1530,1530,1530,0
|
|
20230811,155300,1003940,1530,1530,1530,1530,119
|
|
20230811,155200,1003940,1530,1530,1530,1530,0
|
|
20230811,155100,1003940,1530,1530,1530,1530,0
|
|
20230811,155000,1003940,1530,1530,1530,1530,0
|
|
20230811,154900,1003940,1530,1530,1530,1530,0
|
|
20230811,154800,1003940,1530,1530,1530,1530,0
|
|
20230811,154700,1003940,1530,1530,1530,1530,0
|
|
20230811,154600,1003940,1530,1530,1530,1530,0
|
|
20230811,154500,1003940,1530,1530,1530,1530,0
|
|
20230811,154400,1003940,1530,1530,1530,1530,0
|
|
20230811,154300,1003940,1530,1530,1530,1530,0
|
|
20230811,154200,1003940,1530,1530,1530,1530,0
|
|
20230811,154100,1003940,1530,1530,1530,1530,0
|
|
20230811,154000,1003940,1530,1530,1530,1530,0
|
|
20230811,153900,1003940,1530,1530,1530,1530,0
|
|
20230811,153800,1003940,1530,1530,1530,1530,0
|
|
20230811,153700,1003940,1530,1530,1530,1530,0
|
|
20230811,153600,1003940,1530,1530,1530,1530,0
|
|
20230811,153500,1003940,1530,1530,1530,1530,0
|
|
20230811,153400,1003940,1530,1530,1530,1530,0
|
|
20230811,153300,1003940,1530,1530,1530,1530,0
|
|
20230811,153200,1003940,1530,1530,1530,1530,0
|
|
20230811,153100,1003940,1530,1530,1530,1530,0
|
|
20230811,153000,1003940,1530,1530,1530,1530,0
|
|
20230811,152900,1003940,1530,1530,1530,1530,0
|
|
20230811,152800,1003940,1530,1530,1530,1530,0
|
|
20230811,152700,1003940,1530,1530,1530,1530,0
|
|
20230811,152600,1003940,1530,1530,1530,1530,0
|
|
20230811,152500,1003940,1530,1530,1530,1530,0
|
|
20230811,152400,1003940,1530,1530,1530,1530,0
|
|
20230811,152300,1003940,1530,1530,1530,1530,0
|
|
20230811,152200,1003940,1530,1530,1530,1530,0
|
|
20230811,152100,1003940,1530,1530,1530,1530,0
|
|
20230811,152000,1003940,1530,1530,1530,1530,0
|
|
20230811,151900,1003940,1530,1530,1530,1530,0
|
|
20230811,151800,1003940,1530,1530,1530,1530,0
|
|
20230811,151700,1003940,1530,1530,1530,1530,0
|
|
20230811,151600,1003940,1530,1530,1530,1530,0
|
|
20230811,151500,1003940,1530,1530,1530,1530,0
|
|
20230811,151400,1003940,1530,1530,1530,1530,0
|
|
20230811,151300,1003940,1530,1530,1530,1530,0
|
|
20230811,151200,1003940,1530,1530,1530,1530,0
|
|
20230811,151100,1003940,1530,1530,1530,1530,0
|
|
20230811,151000,1003940,1530,1530,1530,1530,0
|
|
20230811,150900,1003940,1530,1530,1530,1530,0
|
|
20230811,150800,1003940,1530,1530,1530,1530,119
|
|
20230811,150700,821870,1530,1530,1530,1530,0
|
|
20230811,150600,821870,1530,1530,1530,1530,0
|
|
20230811,150500,821870,1530,1530,1530,1530,119
|
|
20230811,150400,639800,1530,1530,1530,1530,120
|
|
20230811,150300,456200,1530,1530,1530,1530,0
|
|
20230811,150200,456200,1530,1530,1530,1530,118
|
|
20230811,150100,275660,1540,1540,1540,1540,0
|
|
20230811,150000,275660,1540,1540,1540,1540,0
|
|
20230811,145900,275660,1540,1540,1540,1540,0
|
|
20230811,145800,275660,1540,1540,1540,1540,0
|
|
20230811,145700,275660,1540,1540,1540,1540,0
|
|
20230811,145600,275660,1540,1540,1540,1540,0
|
|
20230811,145500,275660,1540,1540,1540,1540,0
|
|
20230811,145400,275660,1540,1540,1540,1540,0
|
|
20230811,145300,275660,1540,1540,1540,1540,118
|
|
20230811,145200,93940,1540,1540,1540,1540,0
|
|
20230811,145100,93940,1540,1540,1540,1540,29
|
|
20230811,145000,49280,1540,1540,1540,1540,30
|
|
20230811,144900,3080,1540,1540,1540,1540,0
|
|
20230811,144800,3080,1540,1540,1540,1540,0
|
|
20230811,144700,3080,1540,1540,1540,1540,0
|
|
20230811,144600,3080,1540,1540,1540,1540,0
|
|
20230811,144500,3080,1540,1540,1540,1540,0
|
|
20230811,144400,3080,1540,1540,1540,1540,0
|
|
20230811,144300,3080,1540,1540,1540,1540,0
|
|
20230811,144200,3080,1540,1540,1540,1540,0
|
|
20230811,144100,3080,1540,1540,1540,1540,0
|
|
20230811,144000,3080,1540,1540,1540,1540,0
|
|
20230811,143900,3080,1540,1540,1540,1540,0
|
|
20230811,143800,3080,1540,1540,1540,1540,0
|
|
20230811,143700,3080,1540,1540,1540,1540,0
|
|
20230811,143600,3080,1540,1540,1540,1540,0
|
|
20230811,143500,3080,1540,1540,1540,1540,2
|
|
20230811,143400,0,1500,1500,1500,1500,0
|
|
20230811,143300,0,1500,1500,1500,1500,0
|
|
20230811,143200,0,1500,1500,1500,1500,0
|
|
20230811,143100,0,1500,1500,1500,1500,0
|
|
20230811,143000,0,1500,1500,1500,1500,0
|
|
20230811,142900,0,1500,1500,1500,1500,0
|
|
20230811,142800,0,1500,1500,1500,1500,0
|
|
20230811,142700,0,1500,1500,1500,1500,0
|
|
20230811,142600,0,1500,1500,1500,1500,0
|
|
20230811,142500,0,1500,1500,1500,1500,0
|
|
20230811,142400,0,1500,1500,1500,1500,0
|
|
20230811,142300,0,1500,1500,1500,1500,0
|
|
20230811,142200,0,1500,1500,1500,1500,0
|
|
20230811,142100,0,1500,1500,1500,1500,0
|
|
20230811,142000,0,1500,1500,1500,1500,0
|
|
20230811,141900,0,1500,1500,1500,1500,0
|
|
20230811,141800,0,1500,1500,1500,1500,0
|
|
20230811,141700,0,1500,1500,1500,1500,0
|
|
20230811,141600,0,1500,1500,1500,1500,0
|
|
20230811,141500,0,1500,1500,1500,1500,0
|
|
20230811,141400,0,1500,1500,1500,1500,0
|
|
20230811,141300,0,1500,1500,1500,1500,0
|
|
20230811,141200,0,1500,1500,1500,1500,0
|
|
20230811,141100,0,1500,1500,1500,1500,0
|
|
20230811,141000,0,1500,1500,1500,1500,0
|
|
20230811,140900,0,1500,1500,1500,1500,0
|
|
20230811,140800,0,1500,1500,1500,1500,0
|
|
20230811,140700,0,1500,1500,1500,1500,0
|
|
20230811,140600,0,1500,1500,1500,1500,0
|
|
20230811,140500,0,1500,1500,1500,1500,0
|
|
20230811,140400,0,1500,1500,1500,1500,0
|
|
20230811,140300,0,1500,1500,1500,1500,0
|
|
20230811,140200,0,1500,1500,1500,1500,0
|
|
20230811,140100,0,1500,1500,1500,1500,0
|
|
20230811,140000,0,1500,1500,1500,1500,0
|
|
20230811,135900,0,1500,1500,1500,1500,0
|
|
20230811,135800,0,1500,1500,1500,1500,0
|
|
20230811,135700,0,1500,1500,1500,1500,0
|
|
20230811,135600,0,1500,1500,1500,1500,0
|
|
20230811,135500,0,1500,1500,1500,1500,0
|
|
20230811,135400,0,1500,1500,1500,1500,0
|
|
20230811,135300,0,1500,1500,1500,1500,0
|
|
20230811,135200,0,1500,1500,1500,1500,0
|
|
20230811,135100,0,1500,1500,1500,1500,0
|
|
20230811,135000,0,1500,1500,1500,1500,0
|
|
20230811,134900,0,1500,1500,1500,1500,0
|
|
20230811,134800,0,1500,1500,1500,1500,0
|
|
20230811,134700,0,1500,1500,1500,1500,0
|
|
20230811,134600,0,1500,1500,1500,1500,0
|
|
20230811,134500,0,1500,1500,1500,1500,0
|
|
20230811,134400,0,1500,1500,1500,1500,0
|
|
20230811,134300,0,1500,1500,1500,1500,0
|
|
20230811,134200,0,1500,1500,1500,1500,0
|
|
20230811,134100,0,1500,1500,1500,1500,0
|
|
20230811,134000,0,1500,1500,1500,1500,0
|
|
20230811,133900,0,1500,1500,1500,1500,0
|
|
20230811,133800,0,1500,1500,1500,1500,0
|
|
20230811,133700,0,1500,1500,1500,1500,0
|
|
20230811,133600,0,1500,1500,1500,1500,0
|
|
20230811,133500,0,1500,1500,1500,1500,0
|
|
20230811,133400,0,1500,1500,1500,1500,0
|
|
20230811,133300,0,1500,1500,1500,1500,0
|
|
20230811,133200,0,1500,1500,1500,1500,0
|
|
20230811,133100,0,1500,1500,1500,1500,0
|
|
20230811,133000,0,1500,1500,1500,1500,0
|
|
20230811,132900,0,1500,1500,1500,1500,0
|
|
20230811,132800,0,1500,1500,1500,1500,0
|
|
20230811,132700,0,1500,1500,1500,1500,0
|
|
20230811,132600,0,1500,1500,1500,1500,0
|
|
20230811,132500,0,1500,1500,1500,1500,0
|
|
20230811,132400,0,1500,1500,1500,1500,0
|
|
20230811,132300,0,1500,1500,1500,1500,0
|
|
20230811,132200,0,1500,1500,1500,1500,0
|
|
20230811,132100,0,1500,1500,1500,1500,0
|
|
20230811,132000,0,1500,1500,1500,1500,0
|
|
20230811,131900,0,1500,1500,1500,1500,0
|
|
20230811,131800,0,1500,1500,1500,1500,0
|
|
20230811,131700,0,1500,1500,1500,1500,0
|
|
20230811,131600,0,1500,1500,1500,1500,0
|
|
20230811,131500,0,1500,1500,1500,1500,0
|
|
20230811,131400,0,1500,1500,1500,1500,0
|
|
20230811,131300,0,1500,1500,1500,1500,0
|
|
20230811,131200,0,1500,1500,1500,1500,0
|
|
20230811,131100,0,1500,1500,1500,1500,0
|
|
20230811,131000,0,1500,1500,1500,1500,0
|
|
20230811,130900,0,1500,1500,1500,1500,0
|
|
20230811,130800,0,1500,1500,1500,1500,0
|
|
20230811,130700,0,1500,1500,1500,1500,0
|
|
20230811,130600,0,1500,1500,1500,1500,0
|
|
20230811,130500,0,1500,1500,1500,1500,0
|
|
20230811,130400,0,1500,1500,1500,1500,0
|
|
20230811,130300,0,1500,1500,1500,1500,0
|
|
20230811,130200,0,1500,1500,1500,1500,0
|
|
20230811,130100,0,1500,1500,1500,1500,0
|
|
20230811,130000,0,1500,1500,1500,1500,0
|
|
20230811,125900,0,1500,1500,1500,1500,0
|
|
20230811,125800,0,1500,1500,1500,1500,0
|
|
20230811,125700,0,1500,1500,1500,1500,0
|
|
20230811,125600,0,1500,1500,1500,1500,0
|
|
20230811,125500,0,1500,1500,1500,1500,0
|
|
20230811,125400,0,1500,1500,1500,1500,0
|
|
20230811,125300,0,1500,1500,1500,1500,0
|
|
20230811,125200,0,1500,1500,1500,1500,0
|
|
20230811,125100,0,1500,1500,1500,1500,0
|
|
20230811,125000,0,1500,1500,1500,1500,0
|
|
20230811,124900,0,1500,1500,1500,1500,0
|
|
20230811,124800,0,1500,1500,1500,1500,0
|
|
20230811,124700,0,1500,1500,1500,1500,0
|
|
20230811,124600,0,1500,1500,1500,1500,0
|
|
20230811,124500,0,1500,1500,1500,1500,0
|
|
20230811,124400,0,1500,1500,1500,1500,0
|
|
20230811,124300,0,1500,1500,1500,1500,0
|
|
20230811,124200,0,1500,1500,1500,1500,0
|
|
20230811,124100,0,1500,1500,1500,1500,0
|
|
20230811,124000,0,1500,1500,1500,1500,0
|
|
20230811,123900,0,1500,1500,1500,1500,0
|
|
20230811,123800,0,1500,1500,1500,1500,0
|
|
20230811,123700,0,1500,1500,1500,1500,0
|
|
20230811,123600,0,1500,1500,1500,1500,0
|
|
20230811,123500,0,1500,1500,1500,1500,0
|
|
20230811,123400,0,1500,1500,1500,1500,0
|
|
20230811,123300,0,1500,1500,1500,1500,0
|
|
20230811,123200,0,1500,1500,1500,1500,0
|
|
20230811,123100,0,1500,1500,1500,1500,0
|
|
20230811,123000,0,1500,1500,1500,1500,0
|
|
20230811,122900,0,1500,1500,1500,1500,0
|
|
20230811,122800,0,1500,1500,1500,1500,0
|
|
20230811,122700,0,1500,1500,1500,1500,0
|
|
20230811,122600,0,1500,1500,1500,1500,0
|
|
20230811,122500,0,1500,1500,1500,1500,0
|
|
20230811,122400,0,1500,1500,1500,1500,0
|
|
20230811,122300,0,1500,1500,1500,1500,0
|
|
20230811,122200,0,1500,1500,1500,1500,0
|
|
20230811,122100,0,1500,1500,1500,1500,0
|
|
20230811,122000,0,1500,1500,1500,1500,0
|
|
20230811,121900,0,1500,1500,1500,1500,0
|
|
20230811,121800,0,1500,1500,1500,1500,0
|
|
20230811,121700,0,1500,1500,1500,1500,0
|
|
20230811,121600,0,1500,1500,1500,1500,0
|
|
20230811,121500,0,1500,1500,1500,1500,0
|
|
20230811,121400,0,1500,1500,1500,1500,0
|
|
20230811,121300,0,1500,1500,1500,1500,0
|
|
20230811,121200,0,1500,1500,1500,1500,0
|
|
20230811,121100,0,1500,1500,1500,1500,0
|
|
20230811,121000,0,1500,1500,1500,1500,0
|
|
20230811,120900,0,1500,1500,1500,1500,0
|
|
20230811,120800,0,1500,1500,1500,1500,0
|
|
20230811,120700,0,1500,1500,1500,1500,0
|
|
20230811,120600,0,1500,1500,1500,1500,0
|
|
20230811,120500,0,1500,1500,1500,1500,0
|
|
20230811,120400,0,1500,1500,1500,1500,0
|
|
20230811,120300,0,1500,1500,1500,1500,0
|
|
20230811,120200,0,1500,1500,1500,1500,0
|
|
20230811,120100,0,1500,1500,1500,1500,0
|
|
20230811,120000,0,1500,1500,1500,1500,0
|
|
20230811,115900,0,1500,1500,1500,1500,0
|
|
20230811,115800,0,1500,1500,1500,1500,0
|
|
20230811,115700,0,1500,1500,1500,1500,0
|
|
20230811,115600,0,1500,1500,1500,1500,0
|
|
20230811,115500,0,1500,1500,1500,1500,0
|
|
20230811,115400,0,1500,1500,1500,1500,0
|
|
20230811,115300,0,1500,1500,1500,1500,0
|
|
20230811,115200,0,1500,1500,1500,1500,0
|
|
20230811,115100,0,1500,1500,1500,1500,0
|
|
20230811,115000,0,1500,1500,1500,1500,0
|
|
20230811,114900,0,1500,1500,1500,1500,0
|
|
20230811,114800,0,1500,1500,1500,1500,0
|
|
20230811,114700,0,1500,1500,1500,1500,0
|
|
20230811,114600,0,1500,1500,1500,1500,0
|
|
20230811,114500,0,1500,1500,1500,1500,0
|
|
20230811,114400,0,1500,1500,1500,1500,0
|
|
20230811,114300,0,1500,1500,1500,1500,0
|
|
20230811,114200,0,1500,1500,1500,1500,0
|
|
20230811,114100,0,1500,1500,1500,1500,0
|
|
20230811,114000,0,1500,1500,1500,1500,0
|
|
20230811,113900,0,1500,1500,1500,1500,0
|
|
20230811,113800,0,1500,1500,1500,1500,0
|
|
20230811,113700,0,1500,1500,1500,1500,0
|
|
20230811,113600,0,1500,1500,1500,1500,0
|
|
20230811,113500,0,1500,1500,1500,1500,0
|
|
20230811,113400,0,1500,1500,1500,1500,0
|
|
20230811,113300,0,1500,1500,1500,1500,0
|
|
20230811,113200,0,1500,1500,1500,1500,0
|
|
20230811,113100,0,1500,1500,1500,1500,0
|
|
20230811,113000,0,1500,1500,1500,1500,0
|
|
20230811,112900,0,1500,1500,1500,1500,0
|
|
20230811,112800,0,1500,1500,1500,1500,0
|
|
20230811,112700,0,1500,1500,1500,1500,0
|
|
20230811,112600,0,1500,1500,1500,1500,0
|
|
20230811,112500,0,1500,1500,1500,1500,0
|
|
20230811,112400,0,1500,1500,1500,1500,0
|
|
20230811,112300,0,1500,1500,1500,1500,0
|
|
20230811,112200,0,1500,1500,1500,1500,0
|
|
20230811,112100,0,1500,1500,1500,1500,0
|
|
20230811,112000,0,1500,1500,1500,1500,0
|
|
20230811,111900,0,1500,1500,1500,1500,0
|
|
20230811,111800,0,1500,1500,1500,1500,0
|
|
20230811,111700,0,1500,1500,1500,1500,0
|
|
20230811,111600,0,1500,1500,1500,1500,0
|
|
20230811,111500,0,1500,1500,1500,1500,0
|
|
20230811,111400,0,1500,1500,1500,1500,0
|
|
20230811,111300,0,1500,1500,1500,1500,0
|
|
20230811,111200,0,1500,1500,1500,1500,0
|
|
20230811,111100,0,1500,1500,1500,1500,0
|
|
20230811,111000,0,1500,1500,1500,1500,0
|
|
20230811,110900,0,1500,1500,1500,1500,0
|
|
20230811,110800,0,1500,1500,1500,1500,0
|
|
20230811,110700,0,1500,1500,1500,1500,0
|
|
20230811,110600,0,1500,1500,1500,1500,0
|
|
20230811,110500,0,1500,1500,1500,1500,0
|
|
20230811,110400,0,1500,1500,1500,1500,0
|
|
20230811,110300,0,1500,1500,1500,1500,0
|
|
20230811,110200,0,1500,1500,1500,1500,0
|
|
20230811,110100,0,1500,1500,1500,1500,0
|
|
20230811,110000,0,1500,1500,1500,1500,0
|
|
20230811,105900,0,1500,1500,1500,1500,0
|
|
20230811,105800,0,1500,1500,1500,1500,0
|
|
20230811,105700,0,1500,1500,1500,1500,0
|
|
20230811,105600,0,1500,1500,1500,1500,0
|
|
20230811,105500,0,1500,1500,1500,1500,0
|
|
20230811,105400,0,1500,1500,1500,1500,0
|
|
20230811,105300,0,1500,1500,1500,1500,0
|
|
20230811,105200,0,1500,1500,1500,1500,0
|
|
20230811,105100,0,1500,1500,1500,1500,0
|
|
20230811,105000,0,1500,1500,1500,1500,0
|
|
20230811,104900,0,1500,1500,1500,1500,0
|
|
20230811,104800,0,1500,1500,1500,1500,0
|
|
20230811,104700,0,1500,1500,1500,1500,0
|
|
20230811,104600,0,1500,1500,1500,1500,0
|
|
20230811,104500,0,1500,1500,1500,1500,0
|
|
20230811,104400,0,1500,1500,1500,1500,0
|
|
20230811,104300,0,1500,1500,1500,1500,0
|
|
20230811,104200,0,1500,1500,1500,1500,0
|
|
20230811,104100,0,1500,1500,1500,1500,0
|
|
20230811,104000,0,1500,1500,1500,1500,0
|
|
20230811,103900,0,1500,1500,1500,1500,0
|
|
20230811,103800,0,1500,1500,1500,1500,0
|
|
20230811,103700,0,1500,1500,1500,1500,0
|
|
20230811,103600,0,1500,1500,1500,1500,0
|
|
20230811,103500,0,1500,1500,1500,1500,0
|
|
20230811,103400,0,1500,1500,1500,1500,0
|
|
20230811,103300,0,1500,1500,1500,1500,0
|
|
20230811,103200,0,1500,1500,1500,1500,0
|
|
20230811,103100,0,1500,1500,1500,1500,0
|
|
20230811,103000,0,1500,1500,1500,1500,0
|
|
20230811,102900,0,1500,1500,1500,1500,0
|
|
20230811,102800,0,1500,1500,1500,1500,0
|
|
20230811,102700,0,1500,1500,1500,1500,0
|
|
20230811,102600,0,1500,1500,1500,1500,0
|
|
20230811,102500,0,1500,1500,1500,1500,0
|
|
20230811,102400,0,1500,1500,1500,1500,0
|
|
20230811,102300,0,1500,1500,1500,1500,0
|
|
20230811,102200,0,1500,1500,1500,1500,0
|
|
20230811,102100,0,1500,1500,1500,1500,0
|
|
20230811,102000,0,1500,1500,1500,1500,0
|
|
20230811,101900,0,1500,1500,1500,1500,0
|
|
20230811,101800,0,1500,1500,1500,1500,0
|
|
20230811,101700,0,1500,1500,1500,1500,0
|
|
20230811,101600,0,1500,1500,1500,1500,0
|
|
20230811,101500,0,1500,1500,1500,1500,0
|
|
20230811,101400,0,1500,1500,1500,1500,0
|
|
20230811,101300,0,1500,1500,1500,1500,0
|
|
20230811,101200,0,1500,1500,1500,1500,0
|
|
20230811,101100,0,1500,1500,1500,1500,0
|
|
20230811,101000,0,1500,1500,1500,1500,0
|
|
20230811,100900,0,1500,1500,1500,1500,0
|
|
20230811,100800,0,1500,1500,1500,1500,0
|
|
20230811,100700,0,1500,1500,1500,1500,0
|
|
20230811,100600,0,1500,1500,1500,1500,0
|
|
20230811,100500,0,1500,1500,1500,1500,0
|
|
20230811,100400,0,1500,1500,1500,1500,0
|
|
20230811,100300,0,1500,1500,1500,1500,0
|
|
20230811,100200,0,1500,1500,1500,1500,0
|
|
20230811,100100,0,1500,1500,1500,1500,0
|
|
20230811,100000,0,1500,1500,1500,1500,0
|
|
20230811,095900,0,1500,1500,1500,1500,0
|
|
20230811,095800,0,1500,1500,1500,1500,0
|
|
20230811,095700,0,1500,1500,1500,1500,0
|
|
20230811,095600,0,1500,1500,1500,1500,0
|
|
20230811,095500,0,1500,1500,1500,1500,0
|
|
20230811,095400,0,1500,1500,1500,1500,0
|
|
20230811,095300,0,1500,1500,1500,1500,0
|
|
20230811,095200,0,1500,1500,1500,1500,0
|
|
20230811,095100,0,1500,1500,1500,1500,0
|
|
20230811,095000,0,1500,1500,1500,1500,0
|
|
20230811,094900,0,1500,1500,1500,1500,0
|
|
20230811,094800,0,1500,1500,1500,1500,0
|
|
20230811,094700,0,1500,1500,1500,1500,0
|
|
20230811,094600,0,1500,1500,1500,1500,0
|
|
20230811,094500,0,1500,1500,1500,1500,0
|
|
20230811,094400,0,1500,1500,1500,1500,0
|
|
20230811,094300,0,1500,1500,1500,1500,0
|
|
20230811,094200,0,1500,1500,1500,1500,0
|
|
20230811,094100,0,1500,1500,1500,1500,0
|
|
20230811,094000,0,1500,1500,1500,1500,0
|
|
20230811,093900,0,1500,1500,1500,1500,0
|
|
20230811,093800,0,1500,1500,1500,1500,0
|
|
20230811,093700,0,1500,1500,1500,1500,0
|
|
20230811,093600,0,1500,1500,1500,1500,0
|
|
20230811,093500,0,1500,1500,1500,1500,0
|
|
20230811,093400,0,1500,1500,1500,1500,0
|
|
20230811,093300,0,1500,1500,1500,1500,0
|
|
20230811,093200,0,1500,1500,1500,1500,0
|
|
20230811,093100,0,1500,1500,1500,1500,0
|
|
20230811,093000,0,1500,1500,1500,1500,0
|
|
20230811,092900,0,1500,1500,1500,1500,0
|
|
20230811,092800,0,1500,1500,1500,1500,0
|
|
20230811,092700,0,1500,1500,1500,1500,0
|
|
20230811,092600,0,1500,1500,1500,1500,0
|
|
20230811,092500,0,1500,1500,1500,1500,0
|
|
20230811,092400,0,1500,1500,1500,1500,0
|
|
20230811,092300,0,1500,1500,1500,1500,0
|
|
20230811,092200,0,1500,1500,1500,1500,0
|
|
20230811,092100,0,1500,1500,1500,1500,0
|
|
20230811,092000,0,1500,1500,1500,1500,0
|
|
20230811,091900,0,1500,1500,1500,1500,0
|
|
20230811,091800,0,1500,1500,1500,1500,0
|
|
20230811,091700,0,1500,1500,1500,1500,0
|
|
20230811,091600,0,1500,1500,1500,1500,0
|
|
20230811,091500,0,1500,1500,1500,1500,0
|
|
20230811,091400,0,1500,1500,1500,1500,0
|
|
20230811,091300,0,1500,1500,1500,1500,0
|
|
20230811,091200,0,1500,1500,1500,1500,0
|
|
20230811,091100,0,1500,1500,1500,1500,0
|
|
20230811,091000,0,1500,1500,1500,1500,0
|
|
20230811,090900,0,1500,1500,1500,1500,0
|
|
20230811,090800,0,1500,1500,1500,1500,0
|
|
20230811,090700,0,1500,1500,1500,1500,0
|
|
20230811,090600,0,1500,1500,1500,1500,0
|
|
20230811,090500,0,1500,1500,1500,1500,0
|
|
20230811,090400,0,1500,1500,1500,1500,0
|
|
20230811,090300,0,1500,1500,1500,1500,0
|
|
20230811,090200,0,1500,1500,1500,1500,0
|
|
20230811,090100,0,1500,1500,1500,1500,0
|
|
20230811,090000,0,1500,1500,1500,1500,0
|