597 lines
26 KiB
CSV
597 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,185400,255169,1569,1569,1569,1569,1
|
|
20230829,185300,255169,1569,1569,1569,1569,0
|
|
20230829,185200,255169,1569,1569,1569,1569,0
|
|
20230829,185100,255169,1569,1569,1569,1569,0
|
|
20230829,185000,255169,1569,1569,1569,1569,0
|
|
20230829,184900,255169,1569,1569,1569,1569,0
|
|
20230829,184800,255169,1569,1569,1569,1569,0
|
|
20230829,184700,255169,1569,1569,1569,1569,0
|
|
20230829,184600,255169,1569,1569,1569,1569,0
|
|
20230829,184500,255169,1569,1569,1569,1569,0
|
|
20230829,184400,255169,1569,1569,1569,1569,0
|
|
20230829,184300,255169,1569,1569,1569,1569,0
|
|
20230829,184200,255169,1569,1569,1569,1569,0
|
|
20230829,184100,255169,1569,1569,1569,1569,0
|
|
20230829,184000,255169,1569,1569,1569,1569,0
|
|
20230829,183900,255169,1569,1569,1569,1569,0
|
|
20230829,183800,255169,1569,1569,1569,1569,0
|
|
20230829,183700,255169,1569,1569,1569,1569,0
|
|
20230829,183600,255169,1569,1569,1569,1569,0
|
|
20230829,183500,255169,1569,1569,1569,1569,0
|
|
20230829,183400,255169,1569,1569,1569,1569,0
|
|
20230829,183300,255169,1569,1569,1569,1569,0
|
|
20230829,183200,255169,1569,1569,1569,1569,0
|
|
20230829,183100,255169,1569,1569,1569,1569,0
|
|
20230829,183000,255169,1569,1569,1569,1569,0
|
|
20230829,182900,255169,1569,1569,1569,1569,0
|
|
20230829,182800,255169,1569,1569,1569,1569,0
|
|
20230829,182700,255169,1569,1569,1569,1569,0
|
|
20230829,182600,255169,1569,1569,1569,1569,0
|
|
20230829,182500,255169,1569,1569,1569,1569,0
|
|
20230829,182400,255169,1569,1569,1569,1569,1
|
|
20230829,182300,255169,1569,1569,1569,1569,0
|
|
20230829,182200,255169,1569,1569,1569,1569,0
|
|
20230829,182100,255169,1569,1569,1569,1569,0
|
|
20230829,182000,255169,1569,1569,1569,1569,0
|
|
20230829,181900,255169,1569,1569,1569,1569,0
|
|
20230829,181800,255169,1569,1569,1569,1569,0
|
|
20230829,181700,255169,1569,1569,1569,1569,0
|
|
20230829,181600,255169,1569,1569,1569,1569,0
|
|
20230829,181500,255169,1569,1569,1569,1569,0
|
|
20230829,181400,255169,1569,1569,1569,1569,0
|
|
20230829,181300,255169,1569,1569,1569,1569,0
|
|
20230829,181200,255169,1569,1569,1569,1569,0
|
|
20230829,181100,255169,1569,1569,1569,1569,0
|
|
20230829,181000,255169,1569,1569,1569,1569,0
|
|
20230829,180900,255169,1569,1569,1569,1569,0
|
|
20230829,180800,255169,1569,1569,1569,1569,0
|
|
20230829,180700,255169,1569,1569,1569,1569,0
|
|
20230829,180600,255169,1569,1569,1569,1569,0
|
|
20230829,180500,255169,1569,1569,1569,1569,0
|
|
20230829,180400,255169,1569,1569,1569,1569,0
|
|
20230829,180300,255169,1569,1569,1569,1569,0
|
|
20230829,180200,255169,1569,1569,1569,1569,0
|
|
20230829,180100,255169,1569,1569,1569,1569,0
|
|
20230829,180000,255169,1569,1569,1569,1569,0
|
|
20230829,175900,255169,1569,1569,1569,1569,0
|
|
20230829,175800,255169,1569,1569,1569,1569,0
|
|
20230829,175700,255169,1569,1569,1569,1569,0
|
|
20230829,175600,255169,1569,1569,1569,1569,0
|
|
20230829,175500,255169,1569,1569,1569,1569,0
|
|
20230829,175400,255169,1569,1569,1569,1569,1
|
|
20230829,175300,255169,1569,1569,1569,1569,0
|
|
20230829,175200,255169,1569,1569,1569,1569,0
|
|
20230829,175100,255169,1569,1569,1569,1569,0
|
|
20230829,175000,255169,1569,1569,1569,1569,0
|
|
20230829,174900,255169,1569,1569,1569,1569,0
|
|
20230829,174800,255169,1569,1569,1569,1569,0
|
|
20230829,174700,255169,1569,1569,1569,1569,0
|
|
20230829,174600,255169,1569,1569,1569,1569,0
|
|
20230829,174500,255169,1569,1569,1569,1569,0
|
|
20230829,174400,255169,1569,1569,1569,1569,0
|
|
20230829,174300,255169,1569,1569,1569,1569,0
|
|
20230829,174200,255169,1569,1569,1569,1569,0
|
|
20230829,174100,255169,1569,1569,1569,1569,0
|
|
20230829,174000,255169,1569,1569,1569,1569,0
|
|
20230829,173900,255169,1569,1569,1569,1569,0
|
|
20230829,173800,255169,1569,1569,1569,1569,0
|
|
20230829,173700,255169,1569,1569,1569,1569,0
|
|
20230829,173600,255169,1569,1569,1569,1569,0
|
|
20230829,173500,255169,1569,1569,1569,1569,0
|
|
20230829,173400,255169,1569,1569,1569,1569,0
|
|
20230829,173300,255169,1569,1569,1569,1569,0
|
|
20230829,173200,255169,1569,1569,1569,1569,0
|
|
20230829,173100,255169,1569,1569,1569,1569,0
|
|
20230829,173000,255169,1569,1569,1569,1569,0
|
|
20230829,172900,255169,1569,1569,1569,1569,0
|
|
20230829,172800,255169,1569,1569,1569,1569,0
|
|
20230829,172700,255169,1569,1569,1569,1569,0
|
|
20230829,172600,255169,1569,1569,1569,1569,0
|
|
20230829,172500,255169,1569,1569,1569,1569,0
|
|
20230829,172400,255169,1569,1569,1569,1569,1
|
|
20230829,172300,255169,1569,1569,1569,1569,0
|
|
20230829,172200,255169,1569,1569,1569,1569,0
|
|
20230829,172100,255169,1569,1569,1569,1569,0
|
|
20230829,172000,255169,1569,1569,1569,1569,0
|
|
20230829,171900,255169,1569,1569,1569,1569,0
|
|
20230829,171800,255169,1569,1569,1569,1569,0
|
|
20230829,171700,255169,1569,1569,1569,1569,0
|
|
20230829,171600,255169,1569,1569,1569,1569,0
|
|
20230829,171500,255169,1569,1569,1569,1569,0
|
|
20230829,171400,255169,1569,1569,1569,1569,0
|
|
20230829,171300,255169,1569,1569,1569,1569,0
|
|
20230829,171200,255169,1569,1569,1569,1569,0
|
|
20230829,171100,255169,1569,1569,1569,1569,0
|
|
20230829,171000,255169,1569,1569,1569,1569,0
|
|
20230829,170900,255169,1569,1569,1569,1569,0
|
|
20230829,170800,255169,1569,1569,1569,1569,0
|
|
20230829,170700,255169,1569,1569,1569,1569,0
|
|
20230829,170600,255169,1569,1569,1569,1569,0
|
|
20230829,170500,255169,1569,1569,1569,1569,0
|
|
20230829,170400,255169,1569,1569,1569,1569,0
|
|
20230829,170300,255169,1569,1569,1569,1569,0
|
|
20230829,170200,255169,1569,1569,1569,1569,0
|
|
20230829,170100,255169,1569,1569,1569,1569,0
|
|
20230829,170000,255169,1569,1569,1569,1569,0
|
|
20230829,165900,255169,1569,1569,1569,1569,0
|
|
20230829,165800,255169,1569,1569,1569,1569,0
|
|
20230829,165700,255169,1569,1569,1569,1569,0
|
|
20230829,165600,255169,1569,1569,1569,1569,0
|
|
20230829,165500,255169,1569,1569,1569,1569,0
|
|
20230829,165400,255169,1569,1569,1569,1569,1
|
|
20230829,165300,255169,1569,1569,1569,1569,0
|
|
20230829,165200,255169,1569,1569,1569,1569,0
|
|
20230829,165100,255169,1569,1569,1569,1569,0
|
|
20230829,165000,255169,1569,1569,1569,1569,0
|
|
20230829,164900,255169,1569,1569,1569,1569,0
|
|
20230829,164800,255169,1569,1569,1569,1569,0
|
|
20230829,164700,255169,1569,1569,1569,1569,0
|
|
20230829,164600,255169,1569,1569,1569,1569,0
|
|
20230829,164500,255169,1569,1569,1569,1569,0
|
|
20230829,164400,255169,1569,1569,1569,1569,0
|
|
20230829,164300,255169,1569,1569,1569,1569,0
|
|
20230829,164200,255169,1569,1569,1569,1569,0
|
|
20230829,164100,255169,1569,1569,1569,1569,0
|
|
20230829,164000,255169,1569,1569,1569,1569,0
|
|
20230829,163900,255169,1569,1569,1569,1569,0
|
|
20230829,163800,255169,1569,1569,1569,1569,0
|
|
20230829,163700,255169,1569,1569,1569,1569,0
|
|
20230829,163600,255169,1569,1569,1569,1569,0
|
|
20230829,163500,255169,1569,1569,1569,1569,0
|
|
20230829,163400,255169,1569,1569,1569,1569,0
|
|
20230829,163300,255169,1569,1569,1569,1569,0
|
|
20230829,163200,255169,1569,1569,1569,1569,0
|
|
20230829,163100,255169,1569,1569,1569,1569,0
|
|
20230829,163000,255169,1569,1569,1569,1569,0
|
|
20230829,162900,255169,1569,1569,1569,1569,0
|
|
20230829,162800,255169,1569,1569,1569,1569,0
|
|
20230829,162700,255169,1569,1569,1569,1569,0
|
|
20230829,162600,255169,1569,1569,1569,1569,0
|
|
20230829,162500,255169,1569,1569,1569,1569,0
|
|
20230829,162400,255169,1569,1569,1569,1569,1
|
|
20230829,162300,255169,1569,1569,1569,1569,0
|
|
20230829,162200,255169,1569,1569,1569,1569,0
|
|
20230829,162100,255169,1569,1569,1569,1569,0
|
|
20230829,162000,255169,1569,1569,1569,1569,0
|
|
20230829,161900,255169,1569,1569,1569,1569,0
|
|
20230829,161800,255169,1569,1569,1569,1569,0
|
|
20230829,161700,255169,1569,1569,1569,1569,0
|
|
20230829,161600,255169,1569,1569,1569,1569,0
|
|
20230829,161500,255169,1569,1569,1569,1569,0
|
|
20230829,161400,255169,1569,1569,1569,1569,0
|
|
20230829,161300,255169,1569,1569,1569,1569,0
|
|
20230829,161200,255169,1569,1569,1569,1569,0
|
|
20230829,161100,255169,1569,1569,1569,1569,0
|
|
20230829,161000,255169,1569,1569,1569,1569,0
|
|
20230829,160900,255169,1569,1569,1569,1569,0
|
|
20230829,160800,255169,1569,1569,1569,1569,0
|
|
20230829,160700,255169,1569,1569,1569,1569,0
|
|
20230829,160600,255169,1569,1569,1569,1569,0
|
|
20230829,160500,255169,1569,1569,1569,1569,0
|
|
20230829,160400,255169,1569,1569,1569,1569,0
|
|
20230829,160300,255169,1569,1569,1569,1569,0
|
|
20230829,160200,255169,1569,1569,1569,1569,0
|
|
20230829,160100,255169,1569,1569,1569,1569,0
|
|
20230829,160000,255169,1569,1569,1569,1569,0
|
|
20230829,155900,255169,1569,1569,1569,1569,0
|
|
20230829,155800,255169,1569,1569,1569,1569,0
|
|
20230829,155700,255169,1569,1569,1569,1569,0
|
|
20230829,155600,255169,1569,1569,1569,1569,0
|
|
20230829,155500,255169,1569,1569,1569,1569,0
|
|
20230829,155400,255169,1569,1569,1569,1569,1
|
|
20230829,155300,255169,1569,1569,1569,1569,0
|
|
20230829,155200,255169,1569,1569,1569,1569,0
|
|
20230829,155100,255169,1569,1569,1569,1569,0
|
|
20230829,155000,255169,1569,1569,1569,1569,0
|
|
20230829,154900,255169,1569,1569,1569,1569,0
|
|
20230829,154800,255169,1569,1569,1569,1569,0
|
|
20230829,154700,255169,1569,1569,1569,1569,0
|
|
20230829,154600,255169,1569,1569,1569,1569,0
|
|
20230829,154500,255169,1569,1569,1569,1569,0
|
|
20230829,154400,255169,1569,1569,1569,1569,0
|
|
20230829,154300,255169,1569,1569,1569,1569,0
|
|
20230829,154200,255169,1569,1569,1569,1569,0
|
|
20230829,154100,255169,1569,1569,1569,1569,0
|
|
20230829,154000,255169,1569,1569,1569,1569,0
|
|
20230829,153900,255169,1569,1569,1569,1569,0
|
|
20230829,153800,255169,1569,1569,1569,1569,0
|
|
20230829,153700,255169,1569,1569,1569,1569,0
|
|
20230829,153600,255169,1569,1569,1569,1569,0
|
|
20230829,153500,255169,1569,1569,1569,1569,0
|
|
20230829,153400,255169,1569,1569,1569,1569,0
|
|
20230829,153300,255169,1569,1569,1569,1569,0
|
|
20230829,153200,255169,1569,1569,1569,1569,0
|
|
20230829,153100,255169,1569,1569,1569,1569,0
|
|
20230829,153000,255169,1569,1569,1569,1569,0
|
|
20230829,152900,255169,1569,1569,1569,1569,0
|
|
20230829,152800,255169,1569,1569,1569,1569,0
|
|
20230829,152700,255169,1569,1569,1569,1569,0
|
|
20230829,152600,255169,1569,1569,1569,1569,0
|
|
20230829,152500,255169,1569,1569,1569,1569,0
|
|
20230829,152400,255169,1569,1569,1569,1569,0
|
|
20230829,152300,255169,1569,1569,1569,1569,0
|
|
20230829,152200,255169,1569,1569,1569,1569,0
|
|
20230829,152100,255169,1569,1569,1569,1569,0
|
|
20230829,152000,255169,1569,1569,1569,1569,0
|
|
20230829,151900,255169,1569,1569,1569,1569,0
|
|
20230829,151800,255169,1569,1569,1569,1569,0
|
|
20230829,151700,255169,1569,1569,1569,1569,0
|
|
20230829,151600,255169,1569,1569,1569,1569,0
|
|
20230829,151500,255169,1569,1569,1569,1569,0
|
|
20230829,151400,255169,1569,1569,1569,1569,0
|
|
20230829,151300,255169,1569,1569,1569,1569,0
|
|
20230829,151200,255169,1569,1569,1569,1569,0
|
|
20230829,151100,255169,1569,1569,1569,1569,0
|
|
20230829,151000,255169,1569,1569,1569,1569,0
|
|
20230829,150900,255169,1569,1569,1569,1569,0
|
|
20230829,150800,255169,1569,1569,1569,1569,0
|
|
20230829,150700,255169,1569,1569,1569,1569,0
|
|
20230829,150600,255169,1569,1569,1569,1569,0
|
|
20230829,150500,255169,1569,1569,1569,1569,0
|
|
20230829,150400,255169,1569,1569,1569,1569,0
|
|
20230829,150300,255169,1569,1569,1569,1569,0
|
|
20230829,150200,255169,1569,1569,1569,1569,0
|
|
20230829,150100,255169,1569,1569,1569,1569,0
|
|
20230829,150000,255169,1569,1569,1569,1569,0
|
|
20230829,145900,255169,1569,1569,1569,1569,0
|
|
20230829,145800,255169,1569,1569,1569,1569,0
|
|
20230829,145700,255169,1569,1569,1569,1569,0
|
|
20230829,145600,255169,1569,1569,1569,1569,0
|
|
20230829,145500,255169,1569,1569,1569,1569,0
|
|
20230829,145400,255169,1569,1569,1569,1569,0
|
|
20230829,145300,255169,1569,1569,1569,1569,0
|
|
20230829,145200,255169,1569,1569,1569,1569,0
|
|
20230829,145100,255169,1569,1569,1569,1569,0
|
|
20230829,145000,255169,1569,1569,1569,1569,0
|
|
20230829,144900,255169,1569,1569,1569,1569,0
|
|
20230829,144800,255169,1569,1569,1569,1569,0
|
|
20230829,144700,255169,1569,1569,1569,1569,0
|
|
20230829,144600,255169,1569,1569,1569,1569,0
|
|
20230829,144500,255169,1569,1569,1569,1569,0
|
|
20230829,144400,255169,1569,1569,1569,1569,0
|
|
20230829,144300,255169,1569,1569,1569,1569,0
|
|
20230829,144200,255169,1569,1569,1569,1569,0
|
|
20230829,144100,255169,1569,1569,1569,1569,0
|
|
20230829,144000,255169,1569,1569,1569,1569,0
|
|
20230829,143900,255169,1569,1569,1569,1569,0
|
|
20230829,143800,255169,1569,1569,1569,1569,0
|
|
20230829,143700,255169,1569,1569,1569,1569,0
|
|
20230829,143600,255169,1569,1569,1569,1569,0
|
|
20230829,143500,255169,1569,1569,1569,1569,0
|
|
20230829,143400,255169,1569,1569,1569,1569,0
|
|
20230829,143300,255169,1569,1569,1569,1569,0
|
|
20230829,143200,255169,1569,1569,1569,1569,0
|
|
20230829,143100,255169,1569,1569,1569,1569,0
|
|
20230829,143000,255169,1569,1569,1569,1569,0
|
|
20230829,142900,255169,1569,1569,1569,1569,0
|
|
20230829,142800,255169,1569,1569,1569,1569,0
|
|
20230829,142700,255169,1569,1569,1569,1569,0
|
|
20230829,142600,255169,1569,1569,1569,1569,0
|
|
20230829,142500,255169,1569,1569,1569,1569,0
|
|
20230829,142400,255169,1569,1569,1569,1569,0
|
|
20230829,142300,255169,1569,1569,1569,1569,0
|
|
20230829,142200,255169,1569,1569,1569,1569,0
|
|
20230829,142100,255169,1569,1569,1569,1569,0
|
|
20230829,142000,255169,1569,1569,1569,1569,0
|
|
20230829,141900,255169,1569,1569,1569,1569,0
|
|
20230829,141800,255169,1569,1569,1569,1569,0
|
|
20230829,141700,255169,1569,1569,1569,1569,0
|
|
20230829,141600,255169,1569,1569,1569,1569,0
|
|
20230829,141500,255169,1569,1569,1569,1569,0
|
|
20230829,141400,255169,1569,1569,1569,1569,0
|
|
20230829,141300,255169,1569,1569,1569,1569,0
|
|
20230829,141200,255169,1569,1569,1569,1569,0
|
|
20230829,141100,255169,1569,1569,1569,1569,0
|
|
20230829,141000,255169,1569,1569,1569,1569,0
|
|
20230829,140900,255169,1569,1569,1569,1569,0
|
|
20230829,140800,255169,1569,1569,1569,1569,0
|
|
20230829,140700,255169,1569,1569,1569,1569,0
|
|
20230829,140600,255169,1569,1569,1569,1569,0
|
|
20230829,140500,255169,1569,1569,1569,1569,0
|
|
20230829,140400,255169,1569,1569,1569,1569,0
|
|
20230829,140300,255169,1569,1569,1569,1569,0
|
|
20230829,140200,255169,1569,1569,1569,1569,0
|
|
20230829,140100,255169,1569,1569,1569,1569,0
|
|
20230829,140000,255169,1569,1569,1569,1569,0
|
|
20230829,135900,255169,1569,1569,1569,1569,0
|
|
20230829,135800,255169,1569,1569,1569,1569,0
|
|
20230829,135700,255169,1569,1569,1569,1569,0
|
|
20230829,135600,255169,1569,1569,1569,1569,0
|
|
20230829,135500,255169,1569,1569,1569,1569,0
|
|
20230829,135400,255169,1569,1569,1569,1569,0
|
|
20230829,135300,255169,1569,1569,1569,1569,0
|
|
20230829,135200,255169,1569,1569,1569,1569,0
|
|
20230829,135100,255169,1569,1569,1569,1569,0
|
|
20230829,135000,255169,1569,1569,1569,1569,0
|
|
20230829,134900,255169,1569,1569,1569,1569,0
|
|
20230829,134800,255169,1569,1569,1569,1569,0
|
|
20230829,134700,255169,1569,1569,1569,1569,0
|
|
20230829,134600,255169,1569,1569,1569,1569,0
|
|
20230829,134500,255169,1569,1569,1569,1569,0
|
|
20230829,134400,255169,1569,1569,1569,1569,0
|
|
20230829,134300,255169,1569,1569,1569,1569,0
|
|
20230829,134200,255169,1569,1569,1569,1569,0
|
|
20230829,134100,255169,1569,1569,1569,1569,0
|
|
20230829,134000,255169,1569,1569,1569,1569,0
|
|
20230829,133900,255169,1569,1569,1569,1569,0
|
|
20230829,133800,255169,1569,1569,1569,1569,0
|
|
20230829,133700,255169,1569,1569,1569,1569,0
|
|
20230829,133600,255169,1569,1569,1569,1569,0
|
|
20230829,133500,255169,1569,1569,1569,1569,0
|
|
20230829,133400,255169,1569,1569,1569,1569,0
|
|
20230829,133300,255169,1569,1569,1569,1569,0
|
|
20230829,133200,255169,1569,1569,1569,1569,0
|
|
20230829,133100,255169,1569,1569,1569,1569,0
|
|
20230829,133000,255169,1569,1569,1569,1569,0
|
|
20230829,132900,255169,1569,1569,1569,1569,0
|
|
20230829,132800,255169,1569,1569,1569,1569,0
|
|
20230829,132700,255169,1569,1569,1569,1569,0
|
|
20230829,132600,255169,1569,1569,1569,1569,0
|
|
20230829,132500,255169,1569,1569,1569,1569,0
|
|
20230829,132400,255169,1569,1569,1569,1569,0
|
|
20230829,132300,255169,1569,1569,1569,1569,0
|
|
20230829,132200,255169,1569,1569,1569,1569,0
|
|
20230829,132100,255169,1569,1569,1569,1569,0
|
|
20230829,132000,255169,1569,1569,1569,1569,0
|
|
20230829,131900,255169,1569,1569,1569,1569,0
|
|
20230829,131800,255169,1569,1569,1569,1569,0
|
|
20230829,131700,255169,1569,1569,1569,1569,0
|
|
20230829,131600,255169,1569,1569,1569,1569,0
|
|
20230829,131500,255169,1569,1569,1569,1569,0
|
|
20230829,131400,255169,1569,1569,1569,1569,0
|
|
20230829,131300,255169,1569,1569,1569,1569,0
|
|
20230829,131200,255169,1569,1569,1569,1569,0
|
|
20230829,131100,255169,1569,1569,1569,1569,0
|
|
20230829,131000,255169,1569,1569,1569,1569,0
|
|
20230829,130900,255169,1569,1569,1569,1569,0
|
|
20230829,130800,255169,1569,1569,1569,1569,0
|
|
20230829,130700,255169,1569,1569,1569,1569,0
|
|
20230829,130600,255169,1569,1569,1569,1569,0
|
|
20230829,130500,255169,1569,1569,1569,1569,0
|
|
20230829,130400,255169,1569,1569,1569,1569,0
|
|
20230829,130300,255169,1569,1569,1569,1569,0
|
|
20230829,130200,255169,1569,1569,1569,1569,0
|
|
20230829,130100,255169,1569,1569,1569,1569,0
|
|
20230829,130000,255169,1569,1569,1569,1569,0
|
|
20230829,125900,255169,1569,1569,1569,1569,0
|
|
20230829,125800,255169,1569,1569,1569,1569,0
|
|
20230829,125700,255169,1569,1569,1569,1569,0
|
|
20230829,125600,255169,1569,1569,1569,1569,0
|
|
20230829,125500,255169,1569,1569,1569,1569,0
|
|
20230829,125400,255169,1569,1569,1569,1569,0
|
|
20230829,125300,255169,1569,1569,1569,1569,0
|
|
20230829,125200,255169,1569,1569,1569,1569,0
|
|
20230829,125100,255169,1569,1569,1569,1569,0
|
|
20230829,125000,255169,1569,1569,1569,1569,0
|
|
20230829,124900,255169,1569,1569,1569,1569,0
|
|
20230829,124800,255169,1569,1569,1569,1569,0
|
|
20230829,124700,255169,1569,1569,1569,1569,0
|
|
20230829,124600,255169,1569,1569,1569,1569,0
|
|
20230829,124500,255169,1569,1569,1569,1569,0
|
|
20230829,124400,255169,1569,1569,1569,1569,0
|
|
20230829,124300,255169,1569,1569,1569,1569,0
|
|
20230829,124200,255169,1569,1569,1569,1569,0
|
|
20230829,124100,255169,1569,1569,1569,1569,0
|
|
20230829,124000,255169,1569,1569,1569,1569,0
|
|
20230829,123900,255169,1569,1569,1569,1569,0
|
|
20230829,123800,255169,1569,1569,1569,1569,0
|
|
20230829,123700,255169,1569,1569,1569,1569,0
|
|
20230829,123600,255169,1569,1569,1569,1569,0
|
|
20230829,123500,255169,1569,1569,1569,1569,0
|
|
20230829,123400,255169,1569,1569,1569,1569,0
|
|
20230829,123300,255169,1569,1569,1569,1569,0
|
|
20230829,123200,255169,1569,1569,1569,1569,0
|
|
20230829,123100,255169,1569,1569,1569,1569,0
|
|
20230829,123000,255169,1569,1569,1569,1569,0
|
|
20230829,122900,255169,1569,1569,1569,1569,0
|
|
20230829,122800,255169,1569,1569,1569,1569,0
|
|
20230829,122700,255169,1569,1569,1569,1569,0
|
|
20230829,122600,255169,1569,1569,1569,1569,0
|
|
20230829,122500,255169,1569,1569,1569,1569,1
|
|
20230829,122400,253600,1268,1268,1268,1268,0
|
|
20230829,122300,253600,1268,1268,1268,1268,0
|
|
20230829,122200,253600,1268,1268,1268,1268,0
|
|
20230829,122100,253600,1268,1268,1268,1268,0
|
|
20230829,122000,253600,1268,1268,1268,1268,0
|
|
20230829,121900,253600,1268,1268,1268,1268,0
|
|
20230829,121800,253600,1268,1268,1268,1268,0
|
|
20230829,121700,253600,1268,1268,1268,1268,0
|
|
20230829,121600,253600,1268,1268,1268,1268,0
|
|
20230829,121500,253600,1268,1268,1268,1268,0
|
|
20230829,121400,253600,1268,1268,1268,1268,0
|
|
20230829,121300,253600,1268,1268,1268,1268,0
|
|
20230829,121200,253600,1268,1268,1268,1268,0
|
|
20230829,121100,253600,1268,1268,1268,1268,0
|
|
20230829,121000,253600,1268,1268,1268,1268,0
|
|
20230829,120900,253600,1268,1268,1268,1268,0
|
|
20230829,120800,253600,1268,1268,1268,1268,0
|
|
20230829,120700,253600,1268,1268,1268,1268,0
|
|
20230829,120600,253600,1268,1268,1268,1268,0
|
|
20230829,120500,253600,1268,1268,1268,1268,0
|
|
20230829,120400,253600,1268,1268,1268,1268,0
|
|
20230829,120300,253600,1268,1268,1268,1268,0
|
|
20230829,120200,253600,1268,1268,1268,1268,0
|
|
20230829,120100,253600,1268,1268,1268,1268,0
|
|
20230829,120000,253600,1268,1268,1268,1268,0
|
|
20230829,115900,253600,1268,1268,1268,1268,0
|
|
20230829,115800,253600,1268,1268,1268,1268,0
|
|
20230829,115700,253600,1268,1268,1268,1268,0
|
|
20230829,115600,253600,1268,1268,1268,1268,0
|
|
20230829,115500,253600,1268,1268,1268,1268,0
|
|
20230829,115400,253600,1268,1268,1268,1268,0
|
|
20230829,115300,253600,1268,1268,1268,1268,0
|
|
20230829,115200,253600,1268,1268,1268,1268,0
|
|
20230829,115100,253600,1268,1268,1268,1268,0
|
|
20230829,115000,253600,1268,1268,1268,1268,0
|
|
20230829,114900,253600,1268,1268,1268,1268,0
|
|
20230829,114800,253600,1268,1268,1268,1268,0
|
|
20230829,114700,253600,1268,1268,1268,1268,0
|
|
20230829,114600,253600,1268,1268,1268,1268,0
|
|
20230829,114500,253600,1268,1268,1268,1268,0
|
|
20230829,114400,253600,1268,1268,1268,1268,0
|
|
20230829,114300,253600,1268,1268,1268,1268,0
|
|
20230829,114200,253600,1268,1268,1268,1268,0
|
|
20230829,114100,253600,1268,1268,1268,1268,0
|
|
20230829,114000,253600,1268,1268,1268,1268,0
|
|
20230829,113900,253600,1268,1268,1268,1268,0
|
|
20230829,113800,253600,1268,1268,1268,1268,0
|
|
20230829,113700,253600,1268,1268,1268,1268,0
|
|
20230829,113600,253600,1268,1268,1268,1268,0
|
|
20230829,113500,253600,1268,1268,1268,1268,0
|
|
20230829,113400,253600,1268,1268,1268,1268,0
|
|
20230829,113300,253600,1268,1268,1268,1268,0
|
|
20230829,113200,253600,1268,1268,1268,1268,0
|
|
20230829,113100,253600,1268,1268,1268,1268,0
|
|
20230829,113000,253600,1268,1268,1268,1268,0
|
|
20230829,112900,253600,1268,1268,1268,1268,0
|
|
20230829,112800,253600,1268,1268,1268,1268,0
|
|
20230829,112700,253600,1268,1268,1268,1268,0
|
|
20230829,112600,253600,1268,1268,1268,1268,0
|
|
20230829,112500,253600,1268,1268,1268,1268,0
|
|
20230829,112400,253600,1268,1268,1268,1268,0
|
|
20230829,112300,253600,1268,1268,1268,1268,0
|
|
20230829,112200,253600,1268,1268,1268,1268,0
|
|
20230829,112100,253600,1268,1268,1268,1268,0
|
|
20230829,112000,253600,1268,1268,1268,1268,0
|
|
20230829,111900,253600,1268,1268,1268,1268,0
|
|
20230829,111800,253600,1268,1268,1268,1268,0
|
|
20230829,111700,253600,1268,1268,1268,1268,0
|
|
20230829,111600,253600,1268,1268,1268,1268,0
|
|
20230829,111500,253600,1268,1268,1268,1268,0
|
|
20230829,111400,253600,1268,1268,1268,1268,0
|
|
20230829,111300,253600,1268,1268,1268,1268,0
|
|
20230829,111200,253600,1268,1268,1268,1268,0
|
|
20230829,111100,253600,1268,1268,1268,1268,0
|
|
20230829,111000,253600,1268,1268,1268,1268,0
|
|
20230829,110900,253600,1268,1268,1268,1268,0
|
|
20230829,110800,253600,1268,1268,1268,1268,0
|
|
20230829,110700,253600,1268,1268,1268,1268,0
|
|
20230829,110600,253600,1268,1268,1268,1268,0
|
|
20230829,110500,253600,1268,1268,1268,1268,0
|
|
20230829,110400,253600,1268,1268,1268,1268,0
|
|
20230829,110300,253600,1268,1268,1268,1268,0
|
|
20230829,110200,253600,1268,1268,1268,1268,0
|
|
20230829,110100,253600,1268,1268,1268,1268,0
|
|
20230829,110000,253600,1268,1268,1268,1268,0
|
|
20230829,105900,253600,1268,1268,1268,1268,0
|
|
20230829,105800,253600,1268,1268,1268,1268,0
|
|
20230829,105700,253600,1268,1268,1268,1268,0
|
|
20230829,105600,253600,1268,1268,1268,1268,0
|
|
20230829,105500,253600,1268,1268,1268,1268,0
|
|
20230829,105400,253600,1268,1268,1268,1268,0
|
|
20230829,105300,253600,1268,1268,1268,1268,0
|
|
20230829,105200,253600,1268,1268,1268,1268,0
|
|
20230829,105100,253600,1268,1268,1268,1268,0
|
|
20230829,105000,253600,1268,1268,1268,1268,0
|
|
20230829,104900,253600,1268,1268,1268,1268,0
|
|
20230829,104800,253600,1268,1268,1268,1268,0
|
|
20230829,104700,253600,1268,1268,1268,1268,0
|
|
20230829,104600,253600,1268,1268,1268,1268,0
|
|
20230829,104500,253600,1268,1268,1268,1268,0
|
|
20230829,104400,253600,1268,1268,1268,1268,0
|
|
20230829,104300,253600,1268,1268,1268,1268,0
|
|
20230829,104200,253600,1268,1268,1268,1268,0
|
|
20230829,104100,253600,1268,1268,1268,1268,0
|
|
20230829,104000,253600,1268,1268,1268,1268,0
|
|
20230829,103900,253600,1268,1268,1268,1268,0
|
|
20230829,103800,253600,1268,1268,1268,1268,0
|
|
20230829,103700,253600,1268,1268,1268,1268,0
|
|
20230829,103600,253600,1268,1268,1268,1268,0
|
|
20230829,103500,253600,1268,1268,1268,1268,0
|
|
20230829,103400,253600,1268,1268,1268,1268,0
|
|
20230829,103300,253600,1268,1268,1268,1268,0
|
|
20230829,103200,253600,1268,1268,1268,1268,0
|
|
20230829,103100,253600,1268,1268,1268,1268,0
|
|
20230829,103000,253600,1268,1268,1268,1268,0
|
|
20230829,102900,253600,1268,1268,1268,1268,0
|
|
20230829,102800,253600,1268,1268,1268,1268,0
|
|
20230829,102700,253600,1268,1268,1268,1268,0
|
|
20230829,102600,253600,1268,1268,1268,1268,0
|
|
20230829,102500,253600,1268,1268,1268,1268,0
|
|
20230829,102400,253600,1268,1268,1268,1268,0
|
|
20230829,102300,253600,1268,1268,1268,1268,0
|
|
20230829,102200,253600,1268,1268,1268,1268,0
|
|
20230829,102100,253600,1268,1268,1268,1268,0
|
|
20230829,102000,253600,1268,1268,1268,1268,0
|
|
20230829,101900,253600,1268,1268,1268,1268,0
|
|
20230829,101800,253600,1268,1268,1268,1268,0
|
|
20230829,101700,253600,1268,1268,1268,1268,0
|
|
20230829,101600,253600,1268,1268,1268,1268,0
|
|
20230829,101500,253600,1268,1268,1268,1268,0
|
|
20230829,101400,253600,1268,1268,1268,1268,0
|
|
20230829,101300,253600,1268,1268,1268,1268,0
|
|
20230829,101200,253600,1268,1268,1268,1268,0
|
|
20230829,101100,253600,1268,1268,1268,1268,0
|
|
20230829,101000,253600,1268,1268,1268,1268,0
|
|
20230829,100900,253600,1268,1268,1268,1268,0
|
|
20230829,100800,253600,1268,1268,1268,1268,0
|
|
20230829,100700,253600,1268,1268,1268,1268,0
|
|
20230829,100600,253600,1268,1268,1268,1268,0
|
|
20230829,100500,253600,1268,1268,1268,1268,0
|
|
20230829,100400,253600,1268,1268,1268,1268,0
|
|
20230829,100300,253600,1268,1268,1268,1268,0
|
|
20230829,100200,253600,1268,1268,1268,1268,0
|
|
20230829,100100,253600,1268,1268,1268,1268,0
|
|
20230829,100000,253600,1268,1268,1268,1268,0
|
|
20230829,095900,253600,1268,1268,1268,1268,0
|
|
20230829,095800,253600,1268,1268,1268,1268,200
|
|
20230829,095700,0,1490,1490,1490,1490,0
|
|
20230829,095600,0,1490,1490,1490,1490,0
|
|
20230829,095500,0,1490,1490,1490,1490,0
|
|
20230829,095400,0,1490,1490,1490,1490,0
|
|
20230829,095300,0,1490,1490,1490,1490,0
|
|
20230829,095200,0,1490,1490,1490,1490,0
|
|
20230829,095100,0,1490,1490,1490,1490,0
|
|
20230829,095000,0,1490,1490,1490,1490,0
|
|
20230829,094900,0,1490,1490,1490,1490,0
|
|
20230829,094800,0,1490,1490,1490,1490,0
|
|
20230829,094700,0,1490,1490,1490,1490,0
|
|
20230829,094600,0,1490,1490,1490,1490,0
|
|
20230829,094500,0,1490,1490,1490,1490,0
|
|
20230829,094400,0,1490,1490,1490,1490,0
|
|
20230829,094300,0,1490,1490,1490,1490,0
|
|
20230829,094200,0,1490,1490,1490,1490,0
|
|
20230829,094100,0,1490,1490,1490,1490,0
|
|
20230829,094000,0,1490,1490,1490,1490,0
|
|
20230829,093900,0,1490,1490,1490,1490,0
|
|
20230829,093800,0,1490,1490,1490,1490,0
|
|
20230829,093700,0,1490,1490,1490,1490,0
|
|
20230829,093600,0,1490,1490,1490,1490,0
|
|
20230829,093500,0,1490,1490,1490,1490,0
|
|
20230829,093400,0,1490,1490,1490,1490,0
|
|
20230829,093300,0,1490,1490,1490,1490,0
|
|
20230829,093200,0,1490,1490,1490,1490,0
|
|
20230829,093100,0,1490,1490,1490,1490,0
|
|
20230829,093000,0,1490,1490,1490,1490,0
|
|
20230829,092900,0,1490,1490,1490,1490,0
|
|
20230829,092800,0,1490,1490,1490,1490,0
|
|
20230829,092700,0,1490,1490,1490,1490,0
|
|
20230829,092600,0,1490,1490,1490,1490,0
|
|
20230829,092500,0,1490,1490,1490,1490,0
|
|
20230829,092400,0,1490,1490,1490,1490,0
|
|
20230829,092300,0,1490,1490,1490,1490,0
|
|
20230829,092200,0,1490,1490,1490,1490,0
|
|
20230829,092100,0,1490,1490,1490,1490,0
|
|
20230829,092000,0,1490,1490,1490,1490,0
|
|
20230829,091900,0,1490,1490,1490,1490,0
|
|
20230829,091800,0,1490,1490,1490,1490,0
|
|
20230829,091700,0,1490,1490,1490,1490,0
|
|
20230829,091600,0,1490,1490,1490,1490,0
|
|
20230829,091500,0,1490,1490,1490,1490,0
|
|
20230829,091400,0,1490,1490,1490,1490,0
|
|
20230829,091300,0,1490,1490,1490,1490,0
|
|
20230829,091200,0,1490,1490,1490,1490,0
|
|
20230829,091100,0,1490,1490,1490,1490,0
|
|
20230829,091000,0,1490,1490,1490,1490,0
|
|
20230829,090900,0,1490,1490,1490,1490,0
|
|
20230829,090800,0,1490,1490,1490,1490,0
|
|
20230829,090700,0,1490,1490,1490,1490,0
|
|
20230829,090600,0,1490,1490,1490,1490,0
|
|
20230829,090500,0,1490,1490,1490,1490,0
|
|
20230829,090400,0,1490,1490,1490,1490,0
|
|
20230829,090300,0,1490,1490,1490,1490,0
|
|
20230829,090200,0,1490,1490,1490,1490,0
|
|
20230829,090100,0,1490,1490,1490,1490,0
|
|
20230829,090000,0,1490,1490,1490,1490,0
|