595 lines
26 KiB
CSV
595 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,185200,253638,1500,1500,1500,1500,1
|
|
20230906,185100,253638,1500,1500,1500,1500,0
|
|
20230906,185000,253638,1500,1500,1500,1500,0
|
|
20230906,184900,253638,1500,1500,1500,1500,0
|
|
20230906,184800,253638,1500,1500,1500,1500,0
|
|
20230906,184700,253638,1500,1500,1500,1500,0
|
|
20230906,184600,253638,1500,1500,1500,1500,0
|
|
20230906,184500,253638,1500,1500,1500,1500,0
|
|
20230906,184400,253638,1500,1500,1500,1500,0
|
|
20230906,184300,253638,1500,1500,1500,1500,0
|
|
20230906,184200,253638,1500,1500,1500,1500,0
|
|
20230906,184100,253638,1500,1500,1500,1500,0
|
|
20230906,184000,253638,1500,1500,1500,1500,0
|
|
20230906,183900,253638,1500,1500,1500,1500,0
|
|
20230906,183800,253638,1500,1500,1500,1500,0
|
|
20230906,183700,253638,1500,1500,1500,1500,0
|
|
20230906,183600,253638,1500,1500,1500,1500,0
|
|
20230906,183500,253638,1500,1500,1500,1500,0
|
|
20230906,183400,253638,1500,1500,1500,1500,0
|
|
20230906,183300,253638,1500,1500,1500,1500,0
|
|
20230906,183200,253638,1500,1500,1500,1500,0
|
|
20230906,183100,253638,1500,1500,1500,1500,0
|
|
20230906,183000,253638,1500,1500,1500,1500,0
|
|
20230906,182900,253638,1500,1500,1500,1500,0
|
|
20230906,182800,253638,1500,1500,1500,1500,0
|
|
20230906,182700,253638,1500,1500,1500,1500,0
|
|
20230906,182600,253638,1500,1500,1500,1500,0
|
|
20230906,182500,253638,1500,1500,1500,1500,0
|
|
20230906,182400,253638,1500,1500,1500,1500,0
|
|
20230906,182300,253638,1500,1500,1500,1500,0
|
|
20230906,182200,253638,1500,1500,1500,1500,1
|
|
20230906,182100,253638,1500,1500,1500,1500,0
|
|
20230906,182000,253638,1500,1500,1500,1500,0
|
|
20230906,181900,253638,1500,1500,1500,1500,0
|
|
20230906,181800,253638,1500,1500,1500,1500,0
|
|
20230906,181700,253638,1500,1500,1500,1500,0
|
|
20230906,181600,253638,1500,1500,1500,1500,0
|
|
20230906,181500,253638,1500,1500,1500,1500,0
|
|
20230906,181400,253638,1500,1500,1500,1500,0
|
|
20230906,181300,253638,1500,1500,1500,1500,0
|
|
20230906,181200,253638,1500,1500,1500,1500,0
|
|
20230906,181100,253638,1500,1500,1500,1500,0
|
|
20230906,181000,253638,1500,1500,1500,1500,0
|
|
20230906,180900,253638,1500,1500,1500,1500,0
|
|
20230906,180800,253638,1500,1500,1500,1500,0
|
|
20230906,180700,253638,1500,1500,1500,1500,0
|
|
20230906,180600,253638,1500,1500,1500,1500,0
|
|
20230906,180500,253638,1500,1500,1500,1500,0
|
|
20230906,180400,253638,1500,1500,1500,1500,0
|
|
20230906,180300,253638,1500,1500,1500,1500,0
|
|
20230906,180200,253638,1500,1500,1500,1500,0
|
|
20230906,180100,253638,1500,1500,1500,1500,0
|
|
20230906,180000,253638,1500,1500,1500,1500,0
|
|
20230906,175900,253638,1500,1500,1500,1500,0
|
|
20230906,175800,253638,1500,1500,1500,1500,0
|
|
20230906,175700,253638,1500,1500,1500,1500,0
|
|
20230906,175600,253638,1500,1500,1500,1500,0
|
|
20230906,175500,253638,1500,1500,1500,1500,0
|
|
20230906,175400,253638,1500,1500,1500,1500,0
|
|
20230906,175300,253638,1500,1500,1500,1500,0
|
|
20230906,175200,253638,1500,1500,1500,1500,1
|
|
20230906,175100,253638,1500,1500,1500,1500,0
|
|
20230906,175000,253638,1500,1500,1500,1500,0
|
|
20230906,174900,253638,1500,1500,1500,1500,0
|
|
20230906,174800,253638,1500,1500,1500,1500,0
|
|
20230906,174700,253638,1500,1500,1500,1500,0
|
|
20230906,174600,253638,1500,1500,1500,1500,0
|
|
20230906,174500,253638,1500,1500,1500,1500,0
|
|
20230906,174400,253638,1500,1500,1500,1500,0
|
|
20230906,174300,253638,1500,1500,1500,1500,0
|
|
20230906,174200,253638,1500,1500,1500,1500,0
|
|
20230906,174100,253638,1500,1500,1500,1500,0
|
|
20230906,174000,253638,1500,1500,1500,1500,0
|
|
20230906,173900,253638,1500,1500,1500,1500,0
|
|
20230906,173800,253638,1500,1500,1500,1500,0
|
|
20230906,173700,253638,1500,1500,1500,1500,0
|
|
20230906,173600,253638,1500,1500,1500,1500,0
|
|
20230906,173500,253638,1500,1500,1500,1500,0
|
|
20230906,173400,253638,1500,1500,1500,1500,0
|
|
20230906,173300,253638,1500,1500,1500,1500,0
|
|
20230906,173200,253638,1500,1500,1500,1500,0
|
|
20230906,173100,253638,1500,1500,1500,1500,0
|
|
20230906,173000,253638,1500,1500,1500,1500,0
|
|
20230906,172900,253638,1500,1500,1500,1500,0
|
|
20230906,172800,253638,1500,1500,1500,1500,0
|
|
20230906,172700,253638,1500,1500,1500,1500,0
|
|
20230906,172600,253638,1500,1500,1500,1500,0
|
|
20230906,172500,253638,1500,1500,1500,1500,0
|
|
20230906,172400,253638,1500,1500,1500,1500,0
|
|
20230906,172300,253638,1500,1500,1500,1500,0
|
|
20230906,172200,253638,1500,1500,1500,1500,1
|
|
20230906,172100,253638,1500,1500,1500,1500,0
|
|
20230906,172000,253638,1500,1500,1500,1500,0
|
|
20230906,171900,253638,1500,1500,1500,1500,0
|
|
20230906,171800,253638,1500,1500,1500,1500,0
|
|
20230906,171700,253638,1500,1500,1500,1500,0
|
|
20230906,171600,253638,1500,1500,1500,1500,0
|
|
20230906,171500,253638,1500,1500,1500,1500,0
|
|
20230906,171400,253638,1500,1500,1500,1500,0
|
|
20230906,171300,253638,1500,1500,1500,1500,0
|
|
20230906,171200,253638,1500,1500,1500,1500,0
|
|
20230906,171100,253638,1500,1500,1500,1500,0
|
|
20230906,171000,253638,1500,1500,1500,1500,0
|
|
20230906,170900,253638,1500,1500,1500,1500,0
|
|
20230906,170800,253638,1500,1500,1500,1500,0
|
|
20230906,170700,253638,1500,1500,1500,1500,0
|
|
20230906,170600,253638,1500,1500,1500,1500,0
|
|
20230906,170500,253638,1500,1500,1500,1500,0
|
|
20230906,170400,253638,1500,1500,1500,1500,0
|
|
20230906,170300,253638,1500,1500,1500,1500,0
|
|
20230906,170200,253638,1500,1500,1500,1500,0
|
|
20230906,170100,253638,1500,1500,1500,1500,0
|
|
20230906,170000,253638,1500,1500,1500,1500,0
|
|
20230906,165900,253638,1500,1500,1500,1500,0
|
|
20230906,165800,253638,1500,1500,1500,1500,0
|
|
20230906,165700,253638,1500,1500,1500,1500,0
|
|
20230906,165600,253638,1500,1500,1500,1500,0
|
|
20230906,165500,253638,1500,1500,1500,1500,0
|
|
20230906,165400,253638,1500,1500,1500,1500,0
|
|
20230906,165300,253638,1500,1500,1500,1500,0
|
|
20230906,165200,253638,1500,1500,1500,1500,1
|
|
20230906,165100,253638,1500,1500,1500,1500,0
|
|
20230906,165000,253638,1500,1500,1500,1500,0
|
|
20230906,164900,253638,1500,1500,1500,1500,0
|
|
20230906,164800,253638,1500,1500,1500,1500,0
|
|
20230906,164700,253638,1500,1500,1500,1500,0
|
|
20230906,164600,253638,1500,1500,1500,1500,0
|
|
20230906,164500,253638,1500,1500,1500,1500,0
|
|
20230906,164400,253638,1500,1500,1500,1500,0
|
|
20230906,164300,253638,1500,1500,1500,1500,0
|
|
20230906,164200,253638,1500,1500,1500,1500,0
|
|
20230906,164100,253638,1500,1500,1500,1500,0
|
|
20230906,164000,253638,1500,1500,1500,1500,0
|
|
20230906,163900,253638,1500,1500,1500,1500,0
|
|
20230906,163800,253638,1500,1500,1500,1500,0
|
|
20230906,163700,253638,1500,1500,1500,1500,0
|
|
20230906,163600,253638,1500,1500,1500,1500,0
|
|
20230906,163500,253638,1500,1500,1500,1500,0
|
|
20230906,163400,253638,1500,1500,1500,1500,0
|
|
20230906,163300,253638,1500,1500,1500,1500,0
|
|
20230906,163200,253638,1500,1500,1500,1500,0
|
|
20230906,163100,253638,1500,1500,1500,1500,0
|
|
20230906,163000,253638,1500,1500,1500,1500,0
|
|
20230906,162900,253638,1500,1500,1500,1500,0
|
|
20230906,162800,253638,1500,1500,1500,1500,0
|
|
20230906,162700,253638,1500,1500,1500,1500,0
|
|
20230906,162600,253638,1500,1500,1500,1500,0
|
|
20230906,162500,253638,1500,1500,1500,1500,0
|
|
20230906,162400,253638,1500,1500,1500,1500,0
|
|
20230906,162300,253638,1500,1500,1500,1500,0
|
|
20230906,162200,253638,1500,1500,1500,1500,1
|
|
20230906,162100,253638,1500,1500,1500,1500,0
|
|
20230906,162000,253638,1500,1500,1500,1500,0
|
|
20230906,161900,253638,1500,1500,1500,1500,0
|
|
20230906,161800,253638,1500,1500,1500,1500,0
|
|
20230906,161700,253638,1500,1500,1500,1500,0
|
|
20230906,161600,253638,1500,1500,1500,1500,0
|
|
20230906,161500,253638,1500,1500,1500,1500,0
|
|
20230906,161400,253638,1500,1500,1500,1500,0
|
|
20230906,161300,253638,1500,1500,1500,1500,0
|
|
20230906,161200,253638,1500,1500,1500,1500,0
|
|
20230906,161100,253638,1500,1500,1500,1500,0
|
|
20230906,161000,253638,1500,1500,1500,1500,0
|
|
20230906,160900,253638,1500,1500,1500,1500,0
|
|
20230906,160800,253638,1500,1500,1500,1500,0
|
|
20230906,160700,253638,1500,1500,1500,1500,0
|
|
20230906,160600,253638,1500,1500,1500,1500,0
|
|
20230906,160500,253638,1500,1500,1500,1500,0
|
|
20230906,160400,253638,1500,1500,1500,1500,0
|
|
20230906,160300,253638,1500,1500,1500,1500,0
|
|
20230906,160200,253638,1500,1500,1500,1500,0
|
|
20230906,160100,253638,1500,1500,1500,1500,0
|
|
20230906,160000,253638,1500,1500,1500,1500,0
|
|
20230906,155900,253638,1500,1500,1500,1500,0
|
|
20230906,155800,253638,1500,1500,1500,1500,0
|
|
20230906,155700,253638,1500,1500,1500,1500,0
|
|
20230906,155600,253638,1500,1500,1500,1500,0
|
|
20230906,155500,253638,1500,1500,1500,1500,0
|
|
20230906,155400,253638,1500,1500,1500,1500,0
|
|
20230906,155300,253638,1500,1500,1500,1500,0
|
|
20230906,155200,253638,1500,1500,1500,1500,1
|
|
20230906,155100,253638,1500,1500,1500,1500,0
|
|
20230906,155000,253638,1500,1500,1500,1500,0
|
|
20230906,154900,253638,1500,1500,1500,1500,0
|
|
20230906,154800,253638,1500,1500,1500,1500,0
|
|
20230906,154700,253638,1500,1500,1500,1500,0
|
|
20230906,154600,253638,1500,1500,1500,1500,0
|
|
20230906,154500,253638,1500,1500,1500,1500,0
|
|
20230906,154400,253638,1500,1500,1500,1500,0
|
|
20230906,154300,253638,1500,1500,1500,1500,0
|
|
20230906,154200,253638,1500,1500,1500,1500,0
|
|
20230906,154100,253638,1500,1500,1500,1500,0
|
|
20230906,154000,253638,1500,1500,1500,1500,0
|
|
20230906,153900,253638,1500,1500,1500,1500,0
|
|
20230906,153800,253638,1500,1500,1500,1500,0
|
|
20230906,153700,253638,1500,1500,1500,1500,0
|
|
20230906,153600,253638,1500,1500,1500,1500,0
|
|
20230906,153500,253638,1500,1500,1500,1500,0
|
|
20230906,153400,253638,1500,1500,1500,1500,0
|
|
20230906,153300,253638,1500,1500,1500,1500,0
|
|
20230906,153200,253638,1500,1500,1500,1500,0
|
|
20230906,153100,253638,1500,1500,1500,1500,0
|
|
20230906,153000,253638,1500,1500,1500,1500,0
|
|
20230906,152900,253638,1500,1500,1500,1500,0
|
|
20230906,152800,253638,1500,1500,1500,1500,0
|
|
20230906,152700,253638,1500,1500,1500,1500,0
|
|
20230906,152600,253638,1500,1500,1500,1500,0
|
|
20230906,152500,253638,1500,1500,1500,1500,0
|
|
20230906,152400,253638,1500,1500,1500,1500,0
|
|
20230906,152300,253638,1500,1500,1500,1500,0
|
|
20230906,152200,253638,1500,1500,1500,1500,0
|
|
20230906,152100,253638,1500,1500,1500,1500,0
|
|
20230906,152000,253638,1500,1500,1500,1500,0
|
|
20230906,151900,253638,1500,1500,1500,1500,0
|
|
20230906,151800,253638,1500,1500,1500,1500,0
|
|
20230906,151700,253638,1500,1500,1500,1500,0
|
|
20230906,151600,253638,1500,1500,1500,1500,0
|
|
20230906,151500,253638,1500,1500,1500,1500,0
|
|
20230906,151400,253638,1500,1500,1500,1500,0
|
|
20230906,151300,253638,1500,1500,1500,1500,0
|
|
20230906,151200,253638,1500,1500,1500,1500,0
|
|
20230906,151100,253638,1500,1500,1500,1500,0
|
|
20230906,151000,253638,1500,1500,1500,1500,0
|
|
20230906,150900,253638,1500,1500,1500,1500,0
|
|
20230906,150800,253638,1500,1500,1500,1500,0
|
|
20230906,150700,253638,1500,1500,1500,1500,0
|
|
20230906,150600,253638,1500,1500,1500,1500,0
|
|
20230906,150500,253638,1500,1500,1500,1500,0
|
|
20230906,150400,253638,1500,1500,1500,1500,0
|
|
20230906,150300,253638,1500,1500,1500,1500,0
|
|
20230906,150200,253638,1500,1500,1500,1500,0
|
|
20230906,150100,253638,1500,1500,1500,1500,0
|
|
20230906,150000,253638,1500,1500,1500,1500,0
|
|
20230906,145900,253638,1500,1500,1500,1500,0
|
|
20230906,145800,253638,1500,1500,1500,1500,0
|
|
20230906,145700,253638,1500,1500,1500,1500,0
|
|
20230906,145600,253638,1500,1500,1500,1500,0
|
|
20230906,145500,253638,1500,1500,1500,1500,0
|
|
20230906,145400,253638,1500,1500,1500,1500,0
|
|
20230906,145300,253638,1500,1500,1500,1500,0
|
|
20230906,145200,253638,1500,1500,1500,1500,0
|
|
20230906,145100,253638,1500,1500,1500,1500,0
|
|
20230906,145000,253638,1500,1500,1500,1500,0
|
|
20230906,144900,253638,1500,1500,1500,1500,0
|
|
20230906,144800,253638,1500,1500,1500,1500,0
|
|
20230906,144700,253638,1500,1500,1500,1500,0
|
|
20230906,144600,253638,1500,1500,1500,1500,0
|
|
20230906,144500,253638,1500,1500,1500,1500,0
|
|
20230906,144400,253638,1500,1500,1500,1500,0
|
|
20230906,144300,253638,1500,1500,1500,1500,0
|
|
20230906,144200,253638,1500,1500,1500,1500,0
|
|
20230906,144100,253638,1500,1500,1500,1500,0
|
|
20230906,144000,253638,1500,1500,1500,1500,0
|
|
20230906,143900,253638,1500,1500,1500,1500,0
|
|
20230906,143800,253638,1500,1500,1500,1500,0
|
|
20230906,143700,253638,1500,1500,1500,1500,0
|
|
20230906,143600,253638,1500,1500,1500,1500,0
|
|
20230906,143500,253638,1500,1500,1500,1500,0
|
|
20230906,143400,253638,1500,1500,1500,1500,0
|
|
20230906,143300,253638,1500,1500,1500,1500,0
|
|
20230906,143200,253638,1500,1500,1500,1500,0
|
|
20230906,143100,253638,1500,1500,1500,1500,0
|
|
20230906,143000,253638,1500,1500,1500,1500,0
|
|
20230906,142900,253638,1500,1500,1500,1500,0
|
|
20230906,142800,253638,1500,1500,1500,1500,0
|
|
20230906,142700,253638,1500,1500,1500,1500,0
|
|
20230906,142600,253638,1500,1500,1500,1500,0
|
|
20230906,142500,253638,1500,1500,1500,1500,0
|
|
20230906,142400,253638,1500,1500,1500,1500,0
|
|
20230906,142300,253638,1500,1500,1500,1500,0
|
|
20230906,142200,253638,1500,1500,1500,1500,0
|
|
20230906,142100,253638,1500,1500,1500,1500,0
|
|
20230906,142000,253638,1500,1500,1500,1500,0
|
|
20230906,141900,253638,1500,1500,1500,1500,0
|
|
20230906,141800,253638,1500,1500,1500,1500,0
|
|
20230906,141700,253638,1500,1500,1500,1500,0
|
|
20230906,141600,253638,1500,1500,1500,1500,0
|
|
20230906,141500,253638,1500,1500,1500,1500,0
|
|
20230906,141400,253638,1500,1500,1500,1500,0
|
|
20230906,141300,253638,1500,1500,1500,1500,0
|
|
20230906,141200,253638,1500,1500,1500,1500,0
|
|
20230906,141100,253638,1500,1500,1500,1500,0
|
|
20230906,141000,253638,1500,1500,1500,1500,0
|
|
20230906,140900,253638,1500,1500,1500,1500,0
|
|
20230906,140800,253638,1500,1500,1500,1500,0
|
|
20230906,140700,253638,1500,1500,1500,1500,0
|
|
20230906,140600,253638,1500,1500,1500,1500,0
|
|
20230906,140500,253638,1500,1500,1500,1500,0
|
|
20230906,140400,253638,1500,1500,1500,1500,0
|
|
20230906,140300,253638,1500,1500,1500,1500,0
|
|
20230906,140200,253638,1500,1500,1500,1500,0
|
|
20230906,140100,253638,1500,1500,1500,1500,0
|
|
20230906,140000,253638,1500,1500,1500,1500,0
|
|
20230906,135900,253638,1500,1500,1500,1500,0
|
|
20230906,135800,253638,1500,1500,1500,1500,0
|
|
20230906,135700,253638,1500,1500,1500,1500,0
|
|
20230906,135600,253638,1500,1500,1500,1500,0
|
|
20230906,135500,253638,1500,1500,1500,1500,0
|
|
20230906,135400,253638,1500,1500,1500,1500,0
|
|
20230906,135300,253638,1500,1500,1500,1500,0
|
|
20230906,135200,253638,1500,1500,1500,1500,0
|
|
20230906,135100,253638,1500,1500,1500,1500,0
|
|
20230906,135000,253638,1500,1500,1500,1500,0
|
|
20230906,134900,253638,1500,1500,1500,1500,0
|
|
20230906,134800,253638,1500,1500,1500,1500,0
|
|
20230906,134700,253638,1500,1500,1500,1500,0
|
|
20230906,134600,253638,1500,1500,1500,1500,0
|
|
20230906,134500,253638,1500,1500,1500,1500,0
|
|
20230906,134400,253638,1500,1500,1500,1500,0
|
|
20230906,134300,253638,1500,1500,1500,1500,0
|
|
20230906,134200,253638,1500,1500,1500,1500,0
|
|
20230906,134100,253638,1500,1500,1500,1500,0
|
|
20230906,134000,253638,1500,1500,1500,1500,0
|
|
20230906,133900,253638,1500,1500,1500,1500,0
|
|
20230906,133800,253638,1500,1500,1500,1500,0
|
|
20230906,133700,253638,1500,1500,1500,1500,0
|
|
20230906,133600,253638,1500,1500,1500,1500,0
|
|
20230906,133500,253638,1500,1500,1500,1500,0
|
|
20230906,133400,253638,1500,1500,1500,1500,0
|
|
20230906,133300,253638,1500,1500,1500,1500,0
|
|
20230906,133200,253638,1500,1500,1500,1500,0
|
|
20230906,133100,253638,1500,1500,1500,1500,0
|
|
20230906,133000,253638,1500,1500,1500,1500,0
|
|
20230906,132900,253638,1500,1500,1500,1500,0
|
|
20230906,132800,253638,1500,1500,1500,1500,0
|
|
20230906,132700,253638,1500,1500,1500,1500,0
|
|
20230906,132600,253638,1500,1500,1500,1500,0
|
|
20230906,132500,253638,1500,1500,1500,1500,0
|
|
20230906,132400,253638,1500,1500,1500,1500,0
|
|
20230906,132300,253638,1500,1500,1500,1500,0
|
|
20230906,132200,253638,1500,1500,1500,1500,0
|
|
20230906,132100,253638,1500,1500,1500,1500,0
|
|
20230906,132000,253638,1500,1500,1500,1500,0
|
|
20230906,131900,253638,1500,1500,1500,1500,0
|
|
20230906,131800,253638,1500,1500,1500,1500,0
|
|
20230906,131700,253638,1500,1500,1500,1500,0
|
|
20230906,131600,253638,1500,1500,1500,1500,0
|
|
20230906,131500,253638,1500,1500,1500,1500,0
|
|
20230906,131400,253638,1500,1500,1500,1500,0
|
|
20230906,131300,253638,1500,1500,1500,1500,0
|
|
20230906,131200,253638,1500,1500,1500,1500,0
|
|
20230906,131100,253638,1500,1500,1500,1500,0
|
|
20230906,131000,253638,1500,1500,1500,1500,0
|
|
20230906,130900,253638,1500,1500,1500,1500,0
|
|
20230906,130800,253638,1500,1500,1500,1500,0
|
|
20230906,130700,253638,1500,1500,1500,1500,0
|
|
20230906,130600,253638,1500,1500,1500,1500,0
|
|
20230906,130500,253638,1500,1500,1500,1500,0
|
|
20230906,130400,253638,1500,1500,1500,1500,0
|
|
20230906,130300,253638,1500,1500,1500,1500,0
|
|
20230906,130200,253638,1500,1500,1500,1500,0
|
|
20230906,130100,253638,1500,1500,1500,1500,0
|
|
20230906,130000,253638,1500,1500,1500,1500,0
|
|
20230906,125900,253638,1500,1500,1500,1500,0
|
|
20230906,125800,253638,1500,1500,1500,1500,0
|
|
20230906,125700,253638,1500,1500,1500,1500,0
|
|
20230906,125600,253638,1500,1500,1500,1500,0
|
|
20230906,125500,253638,1500,1500,1500,1500,0
|
|
20230906,125400,253638,1500,1500,1500,1500,0
|
|
20230906,125300,253638,1500,1500,1500,1500,0
|
|
20230906,125200,253638,1500,1500,1500,1500,0
|
|
20230906,125100,253638,1500,1500,1500,1500,0
|
|
20230906,125000,253638,1500,1500,1500,1500,0
|
|
20230906,124900,253638,1500,1500,1500,1500,0
|
|
20230906,124800,253638,1500,1500,1500,1500,0
|
|
20230906,124700,253638,1500,1500,1500,1500,0
|
|
20230906,124600,253638,1500,1500,1500,1500,0
|
|
20230906,124500,253638,1500,1500,1500,1500,0
|
|
20230906,124400,253638,1500,1500,1500,1500,0
|
|
20230906,124300,253638,1500,1500,1500,1500,0
|
|
20230906,124200,253638,1500,1500,1500,1500,0
|
|
20230906,124100,253638,1500,1500,1500,1500,0
|
|
20230906,124000,253638,1500,1500,1500,1500,0
|
|
20230906,123900,253638,1500,1500,1500,1500,0
|
|
20230906,123800,253638,1500,1500,1500,1500,0
|
|
20230906,123700,253638,1500,1500,1500,1500,0
|
|
20230906,123600,253638,1500,1500,1500,1500,0
|
|
20230906,123500,253638,1500,1500,1500,1500,0
|
|
20230906,123400,253638,1500,1500,1500,1500,0
|
|
20230906,123300,253638,1500,1500,1500,1500,0
|
|
20230906,123200,253638,1500,1500,1500,1500,0
|
|
20230906,123100,253638,1500,1500,1500,1500,0
|
|
20230906,123000,253638,1500,1500,1500,1500,0
|
|
20230906,122900,253638,1500,1500,1500,1500,0
|
|
20230906,122800,253638,1500,1500,1500,1500,0
|
|
20230906,122700,253638,1500,1500,1500,1500,0
|
|
20230906,122600,253638,1500,1500,1500,1500,0
|
|
20230906,122500,253638,1500,1500,1500,1500,0
|
|
20230906,122400,253638,1500,1500,1500,1500,0
|
|
20230906,122300,253638,1500,1500,1500,1500,0
|
|
20230906,122200,253638,1500,1500,1500,1500,0
|
|
20230906,122100,253638,1500,1500,1500,1500,0
|
|
20230906,122000,253638,1500,1500,1500,1500,0
|
|
20230906,121900,253638,1500,1500,1500,1500,0
|
|
20230906,121800,253638,1500,1500,1500,1500,0
|
|
20230906,121700,253638,1500,1500,1500,1500,0
|
|
20230906,121600,253638,1500,1500,1500,1500,0
|
|
20230906,121500,253638,1500,1500,1500,1500,0
|
|
20230906,121400,253638,1500,1500,1500,1500,0
|
|
20230906,121300,253638,1500,1500,1500,1500,0
|
|
20230906,121200,253638,1500,1500,1500,1500,0
|
|
20230906,121100,253638,1500,1500,1500,1500,0
|
|
20230906,121000,253638,1500,1500,1500,1500,0
|
|
20230906,120900,253638,1500,1500,1500,1500,0
|
|
20230906,120800,253638,1500,1500,1500,1500,0
|
|
20230906,120700,253638,1500,1500,1500,1500,0
|
|
20230906,120600,253638,1500,1500,1500,1500,0
|
|
20230906,120500,253638,1500,1500,1500,1500,0
|
|
20230906,120400,253638,1500,1500,1500,1500,0
|
|
20230906,120300,253638,1500,1500,1500,1500,0
|
|
20230906,120200,253638,1500,1500,1500,1500,0
|
|
20230906,120100,253638,1500,1500,1500,1500,0
|
|
20230906,120000,253638,1500,1500,1500,1500,0
|
|
20230906,115900,253638,1500,1500,1500,1500,0
|
|
20230906,115800,253638,1500,1500,1500,1500,0
|
|
20230906,115700,253638,1500,1500,1500,1500,0
|
|
20230906,115600,253638,1500,1500,1500,1500,0
|
|
20230906,115500,253638,1500,1500,1500,1500,0
|
|
20230906,115400,253638,1500,1500,1500,1500,0
|
|
20230906,115300,253638,1500,1500,1500,1500,0
|
|
20230906,115200,253638,1500,1500,1500,1500,0
|
|
20230906,115100,253638,1500,1500,1500,1500,0
|
|
20230906,115000,253638,1500,1500,1500,1500,0
|
|
20230906,114900,253638,1500,1500,1500,1500,0
|
|
20230906,114800,253638,1500,1500,1500,1500,0
|
|
20230906,114700,253638,1500,1500,1500,1500,0
|
|
20230906,114600,253638,1500,1500,1500,1500,0
|
|
20230906,114500,253638,1500,1500,1500,1500,0
|
|
20230906,114400,253638,1500,1500,1500,1500,0
|
|
20230906,114300,253638,1500,1500,1500,1500,0
|
|
20230906,114200,253638,1500,1500,1500,1500,0
|
|
20230906,114100,253638,1500,1500,1500,1500,0
|
|
20230906,114000,253638,1500,1500,1500,1500,0
|
|
20230906,113900,253638,1500,1500,1500,1500,0
|
|
20230906,113800,253638,1500,1500,1500,1500,0
|
|
20230906,113700,253638,1500,1500,1500,1500,0
|
|
20230906,113600,253638,1500,1500,1500,1500,0
|
|
20230906,113500,253638,1500,1500,1500,1500,0
|
|
20230906,113400,253638,1500,1500,1500,1500,0
|
|
20230906,113300,253638,1500,1500,1500,1500,0
|
|
20230906,113200,253638,1500,1500,1500,1500,0
|
|
20230906,113100,253638,1500,1500,1500,1500,0
|
|
20230906,113000,253638,1500,1500,1500,1500,0
|
|
20230906,112900,253638,1500,1500,1500,1500,0
|
|
20230906,112800,253638,1500,1500,1500,1500,0
|
|
20230906,112700,253638,1500,1500,1500,1500,0
|
|
20230906,112600,253638,1500,1500,1500,1500,0
|
|
20230906,112500,253638,1500,1500,1500,1500,0
|
|
20230906,112400,253638,1500,1500,1500,1500,0
|
|
20230906,112300,253638,1500,1500,1500,1500,0
|
|
20230906,112200,253638,1500,1500,1500,1500,0
|
|
20230906,112100,253638,1500,1500,1500,1500,0
|
|
20230906,112000,253638,1500,1500,1500,1500,0
|
|
20230906,111900,253638,1500,1500,1500,1500,0
|
|
20230906,111800,253638,1500,1500,1500,1500,0
|
|
20230906,111700,253638,1500,1500,1500,1500,0
|
|
20230906,111600,253638,1500,1500,1500,1500,0
|
|
20230906,111500,253638,1500,1500,1500,1500,0
|
|
20230906,111400,253638,1500,1500,1500,1500,0
|
|
20230906,111300,253638,1500,1500,1500,1500,0
|
|
20230906,111200,253638,1500,1500,1500,1500,0
|
|
20230906,111100,253638,1500,1500,1500,1500,0
|
|
20230906,111000,253638,1500,1500,1500,1500,0
|
|
20230906,110900,253638,1500,1500,1500,1500,0
|
|
20230906,110800,253638,1500,1500,1500,1500,0
|
|
20230906,110700,253638,1500,1500,1500,1500,0
|
|
20230906,110600,253638,1500,1500,1500,1500,0
|
|
20230906,110500,253638,1500,1500,1500,1500,0
|
|
20230906,110400,253638,1500,1500,1500,1500,0
|
|
20230906,110300,253638,1500,1500,1500,1500,0
|
|
20230906,110200,253638,1500,1500,1500,1500,0
|
|
20230906,110100,253638,1500,1500,1500,1500,0
|
|
20230906,110000,253638,1500,1500,1500,1500,0
|
|
20230906,105900,253638,1500,1500,1500,1500,0
|
|
20230906,105800,253638,1500,1500,1500,1500,0
|
|
20230906,105700,253638,1500,1500,1500,1500,0
|
|
20230906,105600,253638,1500,1500,1500,1500,0
|
|
20230906,105500,253638,1500,1500,1500,1500,0
|
|
20230906,105400,253638,1500,1500,1500,1500,0
|
|
20230906,105300,253638,1500,1500,1500,1500,0
|
|
20230906,105200,253638,1500,1500,1500,1500,0
|
|
20230906,105100,253638,1500,1500,1500,1500,0
|
|
20230906,105000,253638,1500,1500,1500,1500,0
|
|
20230906,104900,253638,1500,1500,1500,1500,0
|
|
20230906,104800,253638,1500,1500,1500,1500,0
|
|
20230906,104700,253638,1500,1500,1500,1500,0
|
|
20230906,104600,253638,1500,1500,1500,1500,0
|
|
20230906,104500,253638,1500,1500,1500,1500,0
|
|
20230906,104400,253638,1500,1500,1500,1500,0
|
|
20230906,104300,253638,1500,1500,1500,1500,0
|
|
20230906,104200,253638,1500,1500,1500,1500,0
|
|
20230906,104100,253638,1500,1500,1500,1500,0
|
|
20230906,104000,253638,1500,1500,1500,1500,0
|
|
20230906,103900,253638,1500,1500,1500,1500,0
|
|
20230906,103800,253638,1500,1500,1500,1500,0
|
|
20230906,103700,253638,1500,1500,1500,1500,0
|
|
20230906,103600,253638,1500,1500,1500,1500,0
|
|
20230906,103500,253638,1500,1500,1500,1500,0
|
|
20230906,103400,253638,1500,1500,1500,1500,0
|
|
20230906,103300,253638,1500,1500,1500,1500,0
|
|
20230906,103200,253638,1500,1500,1500,1500,0
|
|
20230906,103100,253638,1500,1500,1500,1500,0
|
|
20230906,103000,253638,1500,1500,1500,1500,0
|
|
20230906,102900,253638,1500,1500,1500,1500,0
|
|
20230906,102800,253638,1500,1500,1500,1500,0
|
|
20230906,102700,253638,1500,1500,1500,1500,0
|
|
20230906,102600,253638,1500,1500,1500,1500,0
|
|
20230906,102500,253638,1500,1500,1500,1500,0
|
|
20230906,102400,253638,1500,1500,1500,1500,0
|
|
20230906,102300,253638,1500,1500,1500,1500,0
|
|
20230906,102200,253638,1500,1500,1500,1500,0
|
|
20230906,102100,253638,1500,1500,1500,1500,0
|
|
20230906,102000,253638,1500,1500,1500,1500,0
|
|
20230906,101900,253638,1500,1500,1500,1500,0
|
|
20230906,101800,253638,1500,1500,1500,1500,0
|
|
20230906,101700,253638,1500,1500,1500,1500,0
|
|
20230906,101600,253638,1500,1500,1500,1500,0
|
|
20230906,101500,253638,1500,1500,1500,1500,0
|
|
20230906,101400,253638,1500,1500,1500,1500,0
|
|
20230906,101300,253638,1500,1500,1500,1500,0
|
|
20230906,101200,253638,1500,1500,1500,1500,0
|
|
20230906,101100,253638,1500,1500,1500,1500,0
|
|
20230906,101000,253638,1500,1500,1500,1500,0
|
|
20230906,100900,253638,1500,1500,1500,1500,0
|
|
20230906,100800,253638,1500,1500,1500,1500,0
|
|
20230906,100700,253638,1500,1500,1500,1500,0
|
|
20230906,100600,253638,1500,1500,1500,1500,0
|
|
20230906,100500,253638,1500,1500,1500,1500,0
|
|
20230906,100400,253638,1500,1500,1500,1500,0
|
|
20230906,100300,253638,1500,1500,1500,1500,0
|
|
20230906,100200,253638,1500,1500,1500,1500,0
|
|
20230906,100100,253638,1500,1500,1500,1500,0
|
|
20230906,100000,253638,1500,1500,1500,1500,0
|
|
20230906,095900,253638,1500,1500,1500,1500,0
|
|
20230906,095800,253638,1500,1500,1500,1500,0
|
|
20230906,095700,253638,1500,1500,1500,1500,0
|
|
20230906,095600,253638,1500,1500,1500,1500,0
|
|
20230906,095500,253638,1500,1500,1500,1500,0
|
|
20230906,095400,253638,1500,1500,1500,1500,0
|
|
20230906,095300,253638,1500,1500,1500,1500,0
|
|
20230906,095200,253638,1500,1500,1500,1500,0
|
|
20230906,095100,253638,1500,1500,1500,1500,0
|
|
20230906,095000,253638,1500,1500,1500,1500,0
|
|
20230906,094900,253638,1500,1500,1500,1500,0
|
|
20230906,094800,253638,1500,1500,1500,1500,0
|
|
20230906,094700,253638,1500,1500,1500,1500,0
|
|
20230906,094600,253638,1500,1500,1500,1500,0
|
|
20230906,094500,253638,1500,1500,1500,1500,0
|
|
20230906,094400,253638,1500,1500,1500,1500,0
|
|
20230906,094300,253638,1500,1500,1500,1500,1
|
|
20230906,094200,252138,1253,1253,1253,1253,0
|
|
20230906,094100,252138,1253,1253,1253,1253,0
|
|
20230906,094000,252138,1253,1253,1253,1253,0
|
|
20230906,093900,252138,1253,1253,1253,1253,0
|
|
20230906,093800,252138,1253,1255,1255,1253,100
|
|
20230906,093700,126700,1600,1600,1600,1600,0
|
|
20230906,093600,126700,1600,1600,1600,1600,0
|
|
20230906,093500,126700,1600,1600,1600,1600,0
|
|
20230906,093400,126700,1600,1600,1600,1600,0
|
|
20230906,093300,126700,1600,1600,1600,1600,0
|
|
20230906,093200,126700,1600,1600,1600,1600,0
|
|
20230906,093100,126700,1600,1600,1600,1600,0
|
|
20230906,093000,126700,1600,1600,1600,1600,0
|
|
20230906,092900,126700,1600,1600,1600,1600,0
|
|
20230906,092800,126700,1600,1600,1600,1600,0
|
|
20230906,092700,126700,1600,1600,1600,1600,0
|
|
20230906,092600,126700,1600,1600,1600,1600,0
|
|
20230906,092500,126700,1600,1600,1600,1600,0
|
|
20230906,092400,126700,1600,1600,1600,1600,0
|
|
20230906,092300,126700,1600,1600,1600,1600,1
|
|
20230906,092200,125100,1251,1251,1251,1251,0
|
|
20230906,092100,125100,1251,1251,1251,1251,100
|
|
20230906,092000,0,1399,1399,1399,1399,0
|
|
20230906,091900,0,1399,1399,1399,1399,0
|
|
20230906,091800,0,1399,1399,1399,1399,0
|
|
20230906,091700,0,1399,1399,1399,1399,0
|
|
20230906,091600,0,1399,1399,1399,1399,0
|
|
20230906,091500,0,1399,1399,1399,1399,0
|
|
20230906,091400,0,1399,1399,1399,1399,0
|
|
20230906,091300,0,1399,1399,1399,1399,0
|
|
20230906,091200,0,1399,1399,1399,1399,0
|
|
20230906,091100,0,1399,1399,1399,1399,0
|
|
20230906,091000,0,1399,1399,1399,1399,0
|
|
20230906,090900,0,1399,1399,1399,1399,0
|
|
20230906,090800,0,1399,1399,1399,1399,0
|
|
20230906,090700,0,1399,1399,1399,1399,0
|
|
20230906,090600,0,1399,1399,1399,1399,0
|
|
20230906,090500,0,1399,1399,1399,1399,0
|
|
20230906,090400,0,1399,1399,1399,1399,0
|
|
20230906,090300,0,1399,1399,1399,1399,0
|
|
20230906,090200,0,1399,1399,1399,1399,0
|
|
20230906,090100,0,1399,1399,1399,1399,0
|
|
20230906,090000,0,1399,1399,1399,1399,0
|