594 lines
26 KiB
CSV
594 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,185100,222400,1390,1390,1390,1390,150
|
|
20230911,185000,222400,1390,1390,1390,1390,0
|
|
20230911,184900,222400,1390,1390,1390,1390,0
|
|
20230911,184800,222400,1390,1390,1390,1390,0
|
|
20230911,184700,222400,1390,1390,1390,1390,0
|
|
20230911,184600,222400,1390,1390,1390,1390,0
|
|
20230911,184500,222400,1390,1390,1390,1390,0
|
|
20230911,184400,222400,1390,1390,1390,1390,0
|
|
20230911,184300,222400,1390,1390,1390,1390,0
|
|
20230911,184200,222400,1390,1390,1390,1390,0
|
|
20230911,184100,222400,1390,1390,1390,1390,0
|
|
20230911,184000,222400,1390,1390,1390,1390,0
|
|
20230911,183900,222400,1390,1390,1390,1390,0
|
|
20230911,183800,222400,1390,1390,1390,1390,0
|
|
20230911,183700,222400,1390,1390,1390,1390,0
|
|
20230911,183600,222400,1390,1390,1390,1390,0
|
|
20230911,183500,222400,1390,1390,1390,1390,0
|
|
20230911,183400,222400,1390,1390,1390,1390,0
|
|
20230911,183300,222400,1390,1390,1390,1390,0
|
|
20230911,183200,222400,1390,1390,1390,1390,0
|
|
20230911,183100,222400,1390,1390,1390,1390,0
|
|
20230911,183000,222400,1390,1390,1390,1390,0
|
|
20230911,182900,222400,1390,1390,1390,1390,0
|
|
20230911,182800,222400,1390,1390,1390,1390,0
|
|
20230911,182700,222400,1390,1390,1390,1390,0
|
|
20230911,182600,222400,1390,1390,1390,1390,0
|
|
20230911,182500,222400,1390,1390,1390,1390,0
|
|
20230911,182400,222400,1390,1390,1390,1390,0
|
|
20230911,182300,222400,1390,1390,1390,1390,0
|
|
20230911,182200,222400,1390,1390,1390,1390,0
|
|
20230911,182100,222400,1390,1390,1390,1390,150
|
|
20230911,182000,222400,1390,1390,1390,1390,0
|
|
20230911,181900,222400,1390,1390,1390,1390,0
|
|
20230911,181800,222400,1390,1390,1390,1390,0
|
|
20230911,181700,222400,1390,1390,1390,1390,0
|
|
20230911,181600,222400,1390,1390,1390,1390,0
|
|
20230911,181500,222400,1390,1390,1390,1390,0
|
|
20230911,181400,222400,1390,1390,1390,1390,0
|
|
20230911,181300,222400,1390,1390,1390,1390,0
|
|
20230911,181200,222400,1390,1390,1390,1390,0
|
|
20230911,181100,222400,1390,1390,1390,1390,0
|
|
20230911,181000,222400,1390,1390,1390,1390,0
|
|
20230911,180900,222400,1390,1390,1390,1390,0
|
|
20230911,180800,222400,1390,1390,1390,1390,0
|
|
20230911,180700,222400,1390,1390,1390,1390,0
|
|
20230911,180600,222400,1390,1390,1390,1390,0
|
|
20230911,180500,222400,1390,1390,1390,1390,0
|
|
20230911,180400,222400,1390,1390,1390,1390,0
|
|
20230911,180300,222400,1390,1390,1390,1390,0
|
|
20230911,180200,222400,1390,1390,1390,1390,0
|
|
20230911,180100,222400,1390,1390,1390,1390,0
|
|
20230911,180000,222400,1390,1390,1390,1390,0
|
|
20230911,175900,222400,1390,1390,1390,1390,0
|
|
20230911,175800,222400,1390,1390,1390,1390,0
|
|
20230911,175700,222400,1390,1390,1390,1390,0
|
|
20230911,175600,222400,1390,1390,1390,1390,0
|
|
20230911,175500,222400,1390,1390,1390,1390,0
|
|
20230911,175400,222400,1390,1390,1390,1390,0
|
|
20230911,175300,222400,1390,1390,1390,1390,0
|
|
20230911,175200,222400,1390,1390,1390,1390,0
|
|
20230911,175100,222400,1390,1390,1390,1390,150
|
|
20230911,175000,222400,1390,1390,1390,1390,0
|
|
20230911,174900,222400,1390,1390,1390,1390,0
|
|
20230911,174800,222400,1390,1390,1390,1390,0
|
|
20230911,174700,222400,1390,1390,1390,1390,0
|
|
20230911,174600,222400,1390,1390,1390,1390,0
|
|
20230911,174500,222400,1390,1390,1390,1390,0
|
|
20230911,174400,222400,1390,1390,1390,1390,0
|
|
20230911,174300,222400,1390,1390,1390,1390,0
|
|
20230911,174200,222400,1390,1390,1390,1390,0
|
|
20230911,174100,222400,1390,1390,1390,1390,0
|
|
20230911,174000,222400,1390,1390,1390,1390,0
|
|
20230911,173900,222400,1390,1390,1390,1390,0
|
|
20230911,173800,222400,1390,1390,1390,1390,0
|
|
20230911,173700,222400,1390,1390,1390,1390,0
|
|
20230911,173600,222400,1390,1390,1390,1390,0
|
|
20230911,173500,222400,1390,1390,1390,1390,0
|
|
20230911,173400,222400,1390,1390,1390,1390,0
|
|
20230911,173300,222400,1390,1390,1390,1390,0
|
|
20230911,173200,222400,1390,1390,1390,1390,0
|
|
20230911,173100,222400,1390,1390,1390,1390,0
|
|
20230911,173000,222400,1390,1390,1390,1390,0
|
|
20230911,172900,222400,1390,1390,1390,1390,0
|
|
20230911,172800,222400,1390,1390,1390,1390,0
|
|
20230911,172700,222400,1390,1390,1390,1390,0
|
|
20230911,172600,222400,1390,1390,1390,1390,0
|
|
20230911,172500,222400,1390,1390,1390,1390,0
|
|
20230911,172400,222400,1390,1390,1390,1390,0
|
|
20230911,172300,222400,1390,1390,1390,1390,0
|
|
20230911,172200,222400,1390,1390,1390,1390,0
|
|
20230911,172100,222400,1390,1390,1390,1390,150
|
|
20230911,172000,222400,1390,1390,1390,1390,0
|
|
20230911,171900,222400,1390,1390,1390,1390,0
|
|
20230911,171800,222400,1390,1390,1390,1390,0
|
|
20230911,171700,222400,1390,1390,1390,1390,0
|
|
20230911,171600,222400,1390,1390,1390,1390,0
|
|
20230911,171500,222400,1390,1390,1390,1390,0
|
|
20230911,171400,222400,1390,1390,1390,1390,0
|
|
20230911,171300,222400,1390,1390,1390,1390,0
|
|
20230911,171200,222400,1390,1390,1390,1390,0
|
|
20230911,171100,222400,1390,1390,1390,1390,0
|
|
20230911,171000,222400,1390,1390,1390,1390,0
|
|
20230911,170900,222400,1390,1390,1390,1390,0
|
|
20230911,170800,222400,1390,1390,1390,1390,0
|
|
20230911,170700,222400,1390,1390,1390,1390,0
|
|
20230911,170600,222400,1390,1390,1390,1390,0
|
|
20230911,170500,222400,1390,1390,1390,1390,0
|
|
20230911,170400,222400,1390,1390,1390,1390,0
|
|
20230911,170300,222400,1390,1390,1390,1390,0
|
|
20230911,170200,222400,1390,1390,1390,1390,0
|
|
20230911,170100,222400,1390,1390,1390,1390,0
|
|
20230911,170000,222400,1390,1390,1390,1390,0
|
|
20230911,165900,222400,1390,1390,1390,1390,0
|
|
20230911,165800,222400,1390,1390,1390,1390,0
|
|
20230911,165700,222400,1390,1390,1390,1390,0
|
|
20230911,165600,222400,1390,1390,1390,1390,0
|
|
20230911,165500,222400,1390,1390,1390,1390,0
|
|
20230911,165400,222400,1390,1390,1390,1390,0
|
|
20230911,165300,222400,1390,1390,1390,1390,0
|
|
20230911,165200,222400,1390,1390,1390,1390,0
|
|
20230911,165100,222400,1390,1390,1390,1390,150
|
|
20230911,165000,222400,1390,1390,1390,1390,0
|
|
20230911,164900,222400,1390,1390,1390,1390,0
|
|
20230911,164800,222400,1390,1390,1390,1390,0
|
|
20230911,164700,222400,1390,1390,1390,1390,0
|
|
20230911,164600,222400,1390,1390,1390,1390,0
|
|
20230911,164500,222400,1390,1390,1390,1390,0
|
|
20230911,164400,222400,1390,1390,1390,1390,0
|
|
20230911,164300,222400,1390,1390,1390,1390,0
|
|
20230911,164200,222400,1390,1390,1390,1390,0
|
|
20230911,164100,222400,1390,1390,1390,1390,0
|
|
20230911,164000,222400,1390,1390,1390,1390,0
|
|
20230911,163900,222400,1390,1390,1390,1390,0
|
|
20230911,163800,222400,1390,1390,1390,1390,0
|
|
20230911,163700,222400,1390,1390,1390,1390,0
|
|
20230911,163600,222400,1390,1390,1390,1390,0
|
|
20230911,163500,222400,1390,1390,1390,1390,0
|
|
20230911,163400,222400,1390,1390,1390,1390,0
|
|
20230911,163300,222400,1390,1390,1390,1390,0
|
|
20230911,163200,222400,1390,1390,1390,1390,0
|
|
20230911,163100,222400,1390,1390,1390,1390,0
|
|
20230911,163000,222400,1390,1390,1390,1390,0
|
|
20230911,162900,222400,1390,1390,1390,1390,0
|
|
20230911,162800,222400,1390,1390,1390,1390,0
|
|
20230911,162700,222400,1390,1390,1390,1390,0
|
|
20230911,162600,222400,1390,1390,1390,1390,0
|
|
20230911,162500,222400,1390,1390,1390,1390,0
|
|
20230911,162400,222400,1390,1390,1390,1390,0
|
|
20230911,162300,222400,1390,1390,1390,1390,0
|
|
20230911,162200,222400,1390,1390,1390,1390,0
|
|
20230911,162100,222400,1390,1390,1390,1390,150
|
|
20230911,162000,222400,1390,1390,1390,1390,0
|
|
20230911,161900,222400,1390,1390,1390,1390,0
|
|
20230911,161800,222400,1390,1390,1390,1390,0
|
|
20230911,161700,222400,1390,1390,1390,1390,0
|
|
20230911,161600,222400,1390,1390,1390,1390,0
|
|
20230911,161500,222400,1390,1390,1390,1390,0
|
|
20230911,161400,222400,1390,1390,1390,1390,0
|
|
20230911,161300,222400,1390,1390,1390,1390,0
|
|
20230911,161200,222400,1390,1390,1390,1390,0
|
|
20230911,161100,222400,1390,1390,1390,1390,0
|
|
20230911,161000,222400,1390,1390,1390,1390,0
|
|
20230911,160900,222400,1390,1390,1390,1390,0
|
|
20230911,160800,222400,1390,1390,1390,1390,0
|
|
20230911,160700,222400,1390,1390,1390,1390,0
|
|
20230911,160600,222400,1390,1390,1390,1390,0
|
|
20230911,160500,222400,1390,1390,1390,1390,0
|
|
20230911,160400,222400,1390,1390,1390,1390,0
|
|
20230911,160300,222400,1390,1390,1390,1390,0
|
|
20230911,160200,222400,1390,1390,1390,1390,0
|
|
20230911,160100,222400,1390,1390,1390,1390,0
|
|
20230911,160000,222400,1390,1390,1390,1390,0
|
|
20230911,155900,222400,1390,1390,1390,1390,0
|
|
20230911,155800,222400,1390,1390,1390,1390,0
|
|
20230911,155700,222400,1390,1390,1390,1390,0
|
|
20230911,155600,222400,1390,1390,1390,1390,0
|
|
20230911,155500,222400,1390,1390,1390,1390,0
|
|
20230911,155400,222400,1390,1390,1390,1390,0
|
|
20230911,155300,222400,1390,1390,1390,1390,0
|
|
20230911,155200,222400,1390,1390,1390,1390,0
|
|
20230911,155100,222400,1390,1390,1390,1390,150
|
|
20230911,155000,222400,1390,1390,1390,1390,0
|
|
20230911,154900,222400,1390,1390,1390,1390,0
|
|
20230911,154800,222400,1390,1390,1390,1390,0
|
|
20230911,154700,222400,1390,1390,1390,1390,0
|
|
20230911,154600,222400,1390,1390,1390,1390,0
|
|
20230911,154500,222400,1390,1390,1390,1390,0
|
|
20230911,154400,222400,1390,1390,1390,1390,0
|
|
20230911,154300,222400,1390,1390,1390,1390,0
|
|
20230911,154200,222400,1390,1390,1390,1390,0
|
|
20230911,154100,222400,1390,1390,1390,1390,0
|
|
20230911,154000,222400,1390,1390,1390,1390,0
|
|
20230911,153900,222400,1390,1390,1390,1390,0
|
|
20230911,153800,222400,1390,1390,1390,1390,0
|
|
20230911,153700,222400,1390,1390,1390,1390,0
|
|
20230911,153600,222400,1390,1390,1390,1390,0
|
|
20230911,153500,222400,1390,1390,1390,1390,0
|
|
20230911,153400,222400,1390,1390,1390,1390,0
|
|
20230911,153300,222400,1390,1390,1390,1390,0
|
|
20230911,153200,222400,1390,1390,1390,1390,0
|
|
20230911,153100,222400,1390,1390,1390,1390,0
|
|
20230911,153000,222400,1390,1390,1390,1390,0
|
|
20230911,152900,222400,1390,1390,1390,1390,0
|
|
20230911,152800,222400,1390,1390,1390,1390,0
|
|
20230911,152700,222400,1390,1390,1390,1390,0
|
|
20230911,152600,222400,1390,1390,1390,1390,0
|
|
20230911,152500,222400,1390,1390,1390,1390,0
|
|
20230911,152400,222400,1390,1390,1390,1390,0
|
|
20230911,152300,222400,1390,1390,1390,1390,0
|
|
20230911,152200,222400,1390,1390,1390,1390,0
|
|
20230911,152100,222400,1390,1390,1390,1390,0
|
|
20230911,152000,222400,1390,1390,1390,1390,0
|
|
20230911,151900,222400,1390,1390,1390,1390,0
|
|
20230911,151800,222400,1390,1390,1390,1390,0
|
|
20230911,151700,222400,1390,1390,1390,1390,0
|
|
20230911,151600,222400,1390,1390,1390,1390,0
|
|
20230911,151500,222400,1390,1390,1390,1390,0
|
|
20230911,151400,222400,1390,1390,1390,1390,0
|
|
20230911,151300,222400,1390,1390,1390,1390,0
|
|
20230911,151200,222400,1390,1390,1390,1390,0
|
|
20230911,151100,222400,1390,1390,1390,1390,0
|
|
20230911,151000,222400,1390,1390,1390,1390,0
|
|
20230911,150900,222400,1390,1390,1390,1390,0
|
|
20230911,150800,222400,1390,1390,1390,1390,0
|
|
20230911,150700,222400,1390,1390,1390,1390,0
|
|
20230911,150600,222400,1390,1390,1390,1390,0
|
|
20230911,150500,222400,1390,1390,1390,1390,0
|
|
20230911,150400,222400,1390,1390,1390,1390,0
|
|
20230911,150300,222400,1390,1390,1390,1390,0
|
|
20230911,150200,222400,1390,1390,1390,1390,0
|
|
20230911,150100,222400,1390,1390,1390,1390,0
|
|
20230911,150000,222400,1390,1390,1390,1390,0
|
|
20230911,145900,222400,1390,1390,1390,1390,0
|
|
20230911,145800,222400,1390,1390,1390,1390,0
|
|
20230911,145700,222400,1390,1390,1390,1390,0
|
|
20230911,145600,222400,1390,1390,1390,1390,0
|
|
20230911,145500,222400,1390,1390,1390,1390,0
|
|
20230911,145400,222400,1390,1390,1390,1390,0
|
|
20230911,145300,222400,1390,1390,1390,1390,0
|
|
20230911,145200,222400,1390,1390,1390,1390,0
|
|
20230911,145100,222400,1390,1390,1390,1390,0
|
|
20230911,145000,222400,1390,1390,1390,1390,0
|
|
20230911,144900,222400,1390,1390,1390,1390,0
|
|
20230911,144800,222400,1390,1390,1390,1390,0
|
|
20230911,144700,222400,1390,1390,1390,1390,0
|
|
20230911,144600,222400,1390,1390,1390,1390,0
|
|
20230911,144500,222400,1390,1390,1390,1390,0
|
|
20230911,144400,222400,1390,1390,1390,1390,0
|
|
20230911,144300,222400,1390,1390,1390,1390,0
|
|
20230911,144200,222400,1390,1390,1390,1390,0
|
|
20230911,144100,222400,1390,1390,1390,1390,0
|
|
20230911,144000,222400,1390,1390,1390,1390,0
|
|
20230911,143900,222400,1390,1390,1390,1390,0
|
|
20230911,143800,222400,1390,1390,1390,1390,0
|
|
20230911,143700,222400,1390,1390,1390,1390,0
|
|
20230911,143600,222400,1390,1390,1390,1390,0
|
|
20230911,143500,222400,1390,1390,1390,1390,0
|
|
20230911,143400,222400,1390,1390,1390,1390,0
|
|
20230911,143300,222400,1390,1390,1390,1390,0
|
|
20230911,143200,222400,1390,1390,1390,1390,0
|
|
20230911,143100,222400,1390,1390,1390,1390,0
|
|
20230911,143000,222400,1390,1390,1390,1390,0
|
|
20230911,142900,222400,1390,1390,1390,1390,0
|
|
20230911,142800,222400,1390,1390,1390,1390,0
|
|
20230911,142700,222400,1390,1390,1390,1390,0
|
|
20230911,142600,222400,1390,1390,1390,1390,0
|
|
20230911,142500,222400,1390,1390,1390,1390,0
|
|
20230911,142400,222400,1390,1390,1390,1390,0
|
|
20230911,142300,222400,1390,1390,1390,1390,0
|
|
20230911,142200,222400,1390,1390,1390,1390,0
|
|
20230911,142100,222400,1390,1390,1390,1390,0
|
|
20230911,142000,222400,1390,1390,1390,1390,0
|
|
20230911,141900,222400,1390,1390,1390,1390,0
|
|
20230911,141800,222400,1390,1390,1390,1390,0
|
|
20230911,141700,222400,1390,1390,1390,1390,0
|
|
20230911,141600,222400,1390,1390,1390,1390,0
|
|
20230911,141500,222400,1390,1390,1390,1390,0
|
|
20230911,141400,222400,1390,1390,1390,1390,0
|
|
20230911,141300,222400,1390,1390,1390,1390,0
|
|
20230911,141200,222400,1390,1390,1390,1390,0
|
|
20230911,141100,222400,1390,1390,1390,1390,0
|
|
20230911,141000,222400,1390,1390,1390,1390,0
|
|
20230911,140900,222400,1390,1390,1390,1390,0
|
|
20230911,140800,222400,1390,1390,1390,1390,0
|
|
20230911,140700,222400,1390,1390,1390,1390,0
|
|
20230911,140600,222400,1390,1390,1390,1390,0
|
|
20230911,140500,222400,1390,1390,1390,1390,0
|
|
20230911,140400,222400,1390,1390,1390,1390,0
|
|
20230911,140300,222400,1390,1390,1390,1390,0
|
|
20230911,140200,222400,1390,1390,1390,1390,0
|
|
20230911,140100,222400,1390,1390,1390,1390,0
|
|
20230911,140000,222400,1390,1390,1390,1390,0
|
|
20230911,135900,222400,1390,1390,1390,1390,0
|
|
20230911,135800,222400,1390,1390,1390,1390,0
|
|
20230911,135700,222400,1390,1390,1390,1390,0
|
|
20230911,135600,222400,1390,1390,1390,1390,0
|
|
20230911,135500,222400,1390,1390,1390,1390,0
|
|
20230911,135400,222400,1390,1390,1390,1390,0
|
|
20230911,135300,222400,1390,1390,1390,1390,0
|
|
20230911,135200,222400,1390,1390,1390,1390,0
|
|
20230911,135100,222400,1390,1390,1390,1390,0
|
|
20230911,135000,222400,1390,1390,1390,1390,0
|
|
20230911,134900,222400,1390,1390,1390,1390,0
|
|
20230911,134800,222400,1390,1390,1390,1390,0
|
|
20230911,134700,222400,1390,1390,1390,1390,0
|
|
20230911,134600,222400,1390,1390,1390,1390,0
|
|
20230911,134500,222400,1390,1390,1390,1390,0
|
|
20230911,134400,222400,1390,1390,1390,1390,0
|
|
20230911,134300,222400,1390,1390,1390,1390,0
|
|
20230911,134200,222400,1390,1390,1390,1390,0
|
|
20230911,134100,222400,1390,1390,1390,1390,0
|
|
20230911,134000,222400,1390,1390,1390,1390,0
|
|
20230911,133900,222400,1390,1390,1390,1390,0
|
|
20230911,133800,222400,1390,1390,1390,1390,0
|
|
20230911,133700,222400,1390,1390,1390,1390,0
|
|
20230911,133600,222400,1390,1390,1390,1390,0
|
|
20230911,133500,222400,1390,1390,1390,1390,0
|
|
20230911,133400,222400,1390,1390,1390,1390,0
|
|
20230911,133300,222400,1390,1390,1390,1390,0
|
|
20230911,133200,222400,1390,1390,1390,1390,0
|
|
20230911,133100,222400,1390,1390,1390,1390,0
|
|
20230911,133000,222400,1390,1390,1390,1390,0
|
|
20230911,132900,222400,1390,1390,1390,1390,0
|
|
20230911,132800,222400,1390,1390,1390,1390,0
|
|
20230911,132700,222400,1390,1390,1390,1390,0
|
|
20230911,132600,222400,1390,1390,1390,1390,0
|
|
20230911,132500,222400,1390,1390,1390,1390,0
|
|
20230911,132400,222400,1390,1390,1390,1390,0
|
|
20230911,132300,222400,1390,1390,1390,1390,0
|
|
20230911,132200,222400,1390,1390,1390,1390,0
|
|
20230911,132100,222400,1390,1390,1390,1390,0
|
|
20230911,132000,222400,1390,1390,1390,1390,0
|
|
20230911,131900,222400,1390,1390,1390,1390,0
|
|
20230911,131800,222400,1390,1390,1390,1390,0
|
|
20230911,131700,222400,1390,1390,1390,1390,0
|
|
20230911,131600,222400,1390,1390,1390,1390,0
|
|
20230911,131500,222400,1390,1390,1390,1390,0
|
|
20230911,131400,222400,1390,1390,1390,1390,0
|
|
20230911,131300,222400,1390,1390,1390,1390,0
|
|
20230911,131200,222400,1390,1390,1390,1390,0
|
|
20230911,131100,222400,1390,1390,1390,1390,0
|
|
20230911,131000,222400,1390,1390,1390,1390,0
|
|
20230911,130900,222400,1390,1390,1390,1390,0
|
|
20230911,130800,222400,1390,1390,1390,1390,0
|
|
20230911,130700,222400,1390,1390,1390,1390,0
|
|
20230911,130600,222400,1390,1390,1390,1390,0
|
|
20230911,130500,222400,1390,1390,1390,1390,0
|
|
20230911,130400,222400,1390,1390,1390,1390,0
|
|
20230911,130300,222400,1390,1390,1390,1390,0
|
|
20230911,130200,222400,1390,1390,1390,1390,0
|
|
20230911,130100,222400,1390,1390,1390,1390,0
|
|
20230911,130000,222400,1390,1390,1390,1390,0
|
|
20230911,125900,222400,1390,1390,1390,1390,0
|
|
20230911,125800,222400,1390,1390,1390,1390,0
|
|
20230911,125700,222400,1390,1390,1390,1390,0
|
|
20230911,125600,222400,1390,1390,1390,1390,0
|
|
20230911,125500,222400,1390,1390,1390,1390,0
|
|
20230911,125400,222400,1390,1390,1390,1390,0
|
|
20230911,125300,222400,1390,1390,1390,1390,150
|
|
20230911,125200,13900,1390,1390,1390,1390,0
|
|
20230911,125100,13900,1390,1390,1390,1390,0
|
|
20230911,125000,13900,1390,1390,1390,1390,0
|
|
20230911,124900,13900,1390,1390,1390,1390,0
|
|
20230911,124800,13900,1390,1390,1390,1390,0
|
|
20230911,124700,13900,1390,1390,1390,1390,0
|
|
20230911,124600,13900,1390,1390,1390,1390,0
|
|
20230911,124500,13900,1390,1390,1390,1390,0
|
|
20230911,124400,13900,1390,1390,1390,1390,0
|
|
20230911,124300,13900,1390,1390,1390,1390,0
|
|
20230911,124200,13900,1390,1390,1390,1390,0
|
|
20230911,124100,13900,1390,1390,1390,1390,0
|
|
20230911,124000,13900,1390,1390,1390,1390,0
|
|
20230911,123900,13900,1390,1390,1390,1390,0
|
|
20230911,123800,13900,1390,1390,1390,1390,0
|
|
20230911,123700,13900,1390,1390,1390,1390,0
|
|
20230911,123600,13900,1390,1390,1390,1390,0
|
|
20230911,123500,13900,1390,1390,1390,1390,0
|
|
20230911,123400,13900,1390,1390,1390,1390,0
|
|
20230911,123300,13900,1390,1390,1390,1390,0
|
|
20230911,123200,13900,1390,1390,1390,1390,0
|
|
20230911,123100,13900,1390,1390,1390,1390,0
|
|
20230911,123000,13900,1390,1390,1390,1390,0
|
|
20230911,122900,13900,1390,1390,1390,1390,0
|
|
20230911,122800,13900,1390,1390,1390,1390,0
|
|
20230911,122700,13900,1390,1390,1390,1390,0
|
|
20230911,122600,13900,1390,1390,1390,1390,0
|
|
20230911,122500,13900,1390,1390,1390,1390,0
|
|
20230911,122400,13900,1390,1390,1390,1390,0
|
|
20230911,122300,13900,1390,1390,1390,1390,0
|
|
20230911,122200,13900,1390,1390,1390,1390,0
|
|
20230911,122100,13900,1390,1390,1390,1390,0
|
|
20230911,122000,13900,1390,1390,1390,1390,0
|
|
20230911,121900,13900,1390,1390,1390,1390,0
|
|
20230911,121800,13900,1390,1390,1390,1390,0
|
|
20230911,121700,13900,1390,1390,1390,1390,0
|
|
20230911,121600,13900,1390,1390,1390,1390,0
|
|
20230911,121500,13900,1390,1390,1390,1390,0
|
|
20230911,121400,13900,1390,1390,1390,1390,0
|
|
20230911,121300,13900,1390,1390,1390,1390,0
|
|
20230911,121200,13900,1390,1390,1390,1390,0
|
|
20230911,121100,13900,1390,1390,1390,1390,0
|
|
20230911,121000,13900,1390,1390,1390,1390,0
|
|
20230911,120900,13900,1390,1390,1390,1390,0
|
|
20230911,120800,13900,1390,1390,1390,1390,0
|
|
20230911,120700,13900,1390,1390,1390,1390,0
|
|
20230911,120600,13900,1390,1390,1390,1390,0
|
|
20230911,120500,13900,1390,1390,1390,1390,0
|
|
20230911,120400,13900,1390,1390,1390,1390,0
|
|
20230911,120300,13900,1390,1390,1390,1390,0
|
|
20230911,120200,13900,1390,1390,1390,1390,0
|
|
20230911,120100,13900,1390,1390,1390,1390,0
|
|
20230911,120000,13900,1390,1390,1390,1390,0
|
|
20230911,115900,13900,1390,1390,1390,1390,0
|
|
20230911,115800,13900,1390,1390,1390,1390,0
|
|
20230911,115700,13900,1390,1390,1390,1390,0
|
|
20230911,115600,13900,1390,1390,1390,1390,0
|
|
20230911,115500,13900,1390,1390,1390,1390,0
|
|
20230911,115400,13900,1390,1390,1390,1390,0
|
|
20230911,115300,13900,1390,1390,1390,1390,0
|
|
20230911,115200,13900,1390,1390,1390,1390,0
|
|
20230911,115100,13900,1390,1390,1390,1390,0
|
|
20230911,115000,13900,1390,1390,1390,1390,0
|
|
20230911,114900,13900,1390,1390,1390,1390,0
|
|
20230911,114800,13900,1390,1390,1390,1390,0
|
|
20230911,114700,13900,1390,1390,1390,1390,0
|
|
20230911,114600,13900,1390,1390,1390,1390,0
|
|
20230911,114500,13900,1390,1390,1390,1390,0
|
|
20230911,114400,13900,1390,1390,1390,1390,0
|
|
20230911,114300,13900,1390,1390,1390,1390,0
|
|
20230911,114200,13900,1390,1390,1390,1390,0
|
|
20230911,114100,13900,1390,1390,1390,1390,0
|
|
20230911,114000,13900,1390,1390,1390,1390,0
|
|
20230911,113900,13900,1390,1390,1390,1390,0
|
|
20230911,113800,13900,1390,1390,1390,1390,0
|
|
20230911,113700,13900,1390,1390,1390,1390,0
|
|
20230911,113600,13900,1390,1390,1390,1390,0
|
|
20230911,113500,13900,1390,1390,1390,1390,0
|
|
20230911,113400,13900,1390,1390,1390,1390,0
|
|
20230911,113300,13900,1390,1390,1390,1390,0
|
|
20230911,113200,13900,1390,1390,1390,1390,0
|
|
20230911,113100,13900,1390,1390,1390,1390,0
|
|
20230911,113000,13900,1390,1390,1390,1390,0
|
|
20230911,112900,13900,1390,1390,1390,1390,0
|
|
20230911,112800,13900,1390,1390,1390,1390,0
|
|
20230911,112700,13900,1390,1390,1390,1390,0
|
|
20230911,112600,13900,1390,1390,1390,1390,0
|
|
20230911,112500,13900,1390,1390,1390,1390,0
|
|
20230911,112400,13900,1390,1390,1390,1390,0
|
|
20230911,112300,13900,1390,1390,1390,1390,0
|
|
20230911,112200,13900,1390,1390,1390,1390,0
|
|
20230911,112100,13900,1390,1390,1390,1390,0
|
|
20230911,112000,13900,1390,1390,1390,1390,0
|
|
20230911,111900,13900,1390,1390,1390,1390,0
|
|
20230911,111800,13900,1390,1390,1390,1390,0
|
|
20230911,111700,13900,1390,1390,1390,1390,0
|
|
20230911,111600,13900,1390,1390,1390,1390,0
|
|
20230911,111500,13900,1390,1390,1390,1390,0
|
|
20230911,111400,13900,1390,1390,1390,1390,0
|
|
20230911,111300,13900,1390,1390,1390,1390,0
|
|
20230911,111200,13900,1390,1390,1390,1390,0
|
|
20230911,111100,13900,1390,1390,1390,1390,0
|
|
20230911,111000,13900,1390,1390,1390,1390,0
|
|
20230911,110900,13900,1390,1390,1390,1390,0
|
|
20230911,110800,13900,1390,1390,1390,1390,0
|
|
20230911,110700,13900,1390,1390,1390,1390,0
|
|
20230911,110600,13900,1390,1390,1390,1390,0
|
|
20230911,110500,13900,1390,1390,1390,1390,0
|
|
20230911,110400,13900,1390,1390,1390,1390,0
|
|
20230911,110300,13900,1390,1390,1390,1390,0
|
|
20230911,110200,13900,1390,1390,1390,1390,0
|
|
20230911,110100,13900,1390,1390,1390,1390,0
|
|
20230911,110000,13900,1390,1390,1390,1390,0
|
|
20230911,105900,13900,1390,1390,1390,1390,0
|
|
20230911,105800,13900,1390,1390,1390,1390,0
|
|
20230911,105700,13900,1390,1390,1390,1390,0
|
|
20230911,105600,13900,1390,1390,1390,1390,0
|
|
20230911,105500,13900,1390,1390,1390,1390,0
|
|
20230911,105400,13900,1390,1390,1390,1390,0
|
|
20230911,105300,13900,1390,1390,1390,1390,0
|
|
20230911,105200,13900,1390,1390,1390,1390,0
|
|
20230911,105100,13900,1390,1390,1390,1390,0
|
|
20230911,105000,13900,1390,1390,1390,1390,0
|
|
20230911,104900,13900,1390,1390,1390,1390,0
|
|
20230911,104800,13900,1390,1390,1390,1390,0
|
|
20230911,104700,13900,1390,1390,1390,1390,0
|
|
20230911,104600,13900,1390,1390,1390,1390,0
|
|
20230911,104500,13900,1390,1390,1390,1390,0
|
|
20230911,104400,13900,1390,1390,1390,1390,0
|
|
20230911,104300,13900,1390,1390,1390,1390,0
|
|
20230911,104200,13900,1390,1390,1390,1390,0
|
|
20230911,104100,13900,1390,1390,1390,1390,0
|
|
20230911,104000,13900,1390,1390,1390,1390,0
|
|
20230911,103900,13900,1390,1390,1390,1390,0
|
|
20230911,103800,13900,1390,1390,1390,1390,0
|
|
20230911,103700,13900,1390,1390,1390,1390,0
|
|
20230911,103600,13900,1390,1390,1390,1390,0
|
|
20230911,103500,13900,1390,1390,1390,1390,0
|
|
20230911,103400,13900,1390,1390,1390,1390,0
|
|
20230911,103300,13900,1390,1390,1390,1390,0
|
|
20230911,103200,13900,1390,1390,1390,1390,0
|
|
20230911,103100,13900,1390,1390,1390,1390,0
|
|
20230911,103000,13900,1390,1390,1390,1390,0
|
|
20230911,102900,13900,1390,1390,1390,1390,0
|
|
20230911,102800,13900,1390,1390,1390,1390,0
|
|
20230911,102700,13900,1390,1390,1390,1390,0
|
|
20230911,102600,13900,1390,1390,1390,1390,0
|
|
20230911,102500,13900,1390,1390,1390,1390,0
|
|
20230911,102400,13900,1390,1390,1390,1390,0
|
|
20230911,102300,13900,1390,1390,1390,1390,0
|
|
20230911,102200,13900,1390,1390,1390,1390,0
|
|
20230911,102100,13900,1390,1390,1390,1390,0
|
|
20230911,102000,13900,1390,1390,1390,1390,0
|
|
20230911,101900,13900,1390,1390,1390,1390,0
|
|
20230911,101800,13900,1390,1390,1390,1390,0
|
|
20230911,101700,13900,1390,1390,1390,1390,0
|
|
20230911,101600,13900,1390,1390,1390,1390,0
|
|
20230911,101500,13900,1390,1390,1390,1390,0
|
|
20230911,101400,13900,1390,1390,1390,1390,0
|
|
20230911,101300,13900,1390,1390,1390,1390,0
|
|
20230911,101200,13900,1390,1390,1390,1390,0
|
|
20230911,101100,13900,1390,1390,1390,1390,0
|
|
20230911,101000,13900,1390,1390,1390,1390,0
|
|
20230911,100900,13900,1390,1390,1390,1390,0
|
|
20230911,100800,13900,1390,1390,1390,1390,0
|
|
20230911,100700,13900,1390,1390,1390,1390,0
|
|
20230911,100600,13900,1390,1390,1390,1390,0
|
|
20230911,100500,13900,1390,1390,1390,1390,0
|
|
20230911,100400,13900,1390,1390,1390,1390,0
|
|
20230911,100300,13900,1390,1390,1390,1390,0
|
|
20230911,100200,13900,1390,1390,1390,1390,0
|
|
20230911,100100,13900,1390,1390,1390,1390,0
|
|
20230911,100000,13900,1390,1390,1390,1390,0
|
|
20230911,095900,13900,1390,1390,1390,1390,0
|
|
20230911,095800,13900,1390,1390,1390,1390,0
|
|
20230911,095700,13900,1390,1390,1390,1390,0
|
|
20230911,095600,13900,1390,1390,1390,1390,0
|
|
20230911,095500,13900,1390,1390,1390,1390,0
|
|
20230911,095400,13900,1390,1390,1390,1390,0
|
|
20230911,095300,13900,1390,1390,1390,1390,0
|
|
20230911,095200,13900,1390,1390,1390,1390,0
|
|
20230911,095100,13900,1390,1390,1390,1390,0
|
|
20230911,095000,13900,1390,1390,1390,1390,0
|
|
20230911,094900,13900,1390,1390,1390,1390,0
|
|
20230911,094800,13900,1390,1390,1390,1390,0
|
|
20230911,094700,13900,1390,1390,1390,1390,0
|
|
20230911,094600,13900,1390,1390,1390,1390,0
|
|
20230911,094500,13900,1390,1390,1390,1390,0
|
|
20230911,094400,13900,1390,1390,1390,1390,0
|
|
20230911,094300,13900,1390,1390,1390,1390,0
|
|
20230911,094200,13900,1390,1390,1390,1390,0
|
|
20230911,094100,13900,1390,1390,1390,1390,0
|
|
20230911,094000,13900,1390,1390,1390,1390,0
|
|
20230911,093900,13900,1390,1390,1390,1390,0
|
|
20230911,093800,13900,1390,1390,1390,1390,0
|
|
20230911,093700,13900,1390,1390,1390,1390,0
|
|
20230911,093600,13900,1390,1390,1390,1390,0
|
|
20230911,093500,13900,1390,1390,1390,1390,0
|
|
20230911,093400,13900,1390,1390,1390,1390,0
|
|
20230911,093300,13900,1390,1390,1390,1390,0
|
|
20230911,093200,13900,1390,1390,1390,1390,0
|
|
20230911,093100,13900,1390,1390,1390,1390,0
|
|
20230911,093000,13900,1390,1390,1390,1390,0
|
|
20230911,092900,13900,1390,1390,1390,1390,0
|
|
20230911,092800,13900,1390,1390,1390,1390,0
|
|
20230911,092700,13900,1390,1390,1390,1390,0
|
|
20230911,092600,13900,1390,1390,1390,1390,0
|
|
20230911,092500,13900,1390,1390,1390,1390,0
|
|
20230911,092400,13900,1390,1390,1390,1390,0
|
|
20230911,092300,13900,1390,1390,1390,1390,0
|
|
20230911,092200,13900,1390,1390,1390,1390,0
|
|
20230911,092100,13900,1390,1390,1390,1390,0
|
|
20230911,092000,13900,1390,1390,1390,1390,0
|
|
20230911,091900,13900,1390,1390,1390,1390,0
|
|
20230911,091800,13900,1390,1390,1390,1390,0
|
|
20230911,091700,13900,1390,1390,1390,1390,0
|
|
20230911,091600,13900,1390,1390,1390,1390,0
|
|
20230911,091500,13900,1390,1390,1390,1390,0
|
|
20230911,091400,13900,1390,1390,1390,1390,0
|
|
20230911,091300,13900,1390,1390,1390,1390,0
|
|
20230911,091200,13900,1390,1390,1390,1390,0
|
|
20230911,091100,13900,1390,1390,1390,1390,0
|
|
20230911,091000,13900,1390,1390,1390,1390,0
|
|
20230911,090900,13900,1390,1390,1390,1390,0
|
|
20230911,090800,13900,1390,1390,1390,1390,0
|
|
20230911,090700,13900,1390,1390,1390,1390,0
|
|
20230911,090600,13900,1390,1390,1390,1390,10
|
|
20230911,090500,0,1390,1390,1390,1390,0
|
|
20230911,090400,0,1390,1390,1390,1390,0
|
|
20230911,090300,0,1390,1390,1390,1390,0
|
|
20230911,090200,0,1390,1390,1390,1390,0
|
|
20230911,090100,0,1390,1390,1390,1390,0
|
|
20230911,090000,0,1390,1390,1390,1390,0
|