594 lines
26 KiB
CSV
594 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,185100,722134,1490,1490,1490,1490,35
|
|
20230912,185000,722134,1490,1490,1490,1490,0
|
|
20230912,184900,722134,1490,1490,1490,1490,0
|
|
20230912,184800,722134,1490,1490,1490,1490,0
|
|
20230912,184700,722134,1490,1490,1490,1490,0
|
|
20230912,184600,722134,1490,1490,1490,1490,0
|
|
20230912,184500,722134,1490,1490,1490,1490,0
|
|
20230912,184400,722134,1490,1490,1490,1490,0
|
|
20230912,184300,722134,1490,1490,1490,1490,0
|
|
20230912,184200,722134,1490,1490,1490,1490,0
|
|
20230912,184100,722134,1490,1490,1490,1490,0
|
|
20230912,184000,722134,1490,1490,1490,1490,0
|
|
20230912,183900,722134,1490,1490,1490,1490,0
|
|
20230912,183800,722134,1490,1490,1490,1490,0
|
|
20230912,183700,722134,1490,1490,1490,1490,0
|
|
20230912,183600,722134,1490,1490,1490,1490,0
|
|
20230912,183500,722134,1490,1490,1490,1490,0
|
|
20230912,183400,722134,1490,1490,1490,1490,0
|
|
20230912,183300,722134,1490,1490,1490,1490,0
|
|
20230912,183200,722134,1490,1490,1490,1490,0
|
|
20230912,183100,722134,1490,1490,1490,1490,0
|
|
20230912,183000,722134,1490,1490,1490,1490,0
|
|
20230912,182900,722134,1490,1490,1490,1490,0
|
|
20230912,182800,722134,1490,1490,1490,1490,0
|
|
20230912,182700,722134,1490,1490,1490,1490,0
|
|
20230912,182600,722134,1490,1490,1490,1490,0
|
|
20230912,182500,722134,1490,1490,1490,1490,0
|
|
20230912,182400,722134,1490,1490,1490,1490,0
|
|
20230912,182300,722134,1490,1490,1490,1490,0
|
|
20230912,182200,722134,1490,1490,1490,1490,0
|
|
20230912,182100,722134,1490,1490,1490,1490,35
|
|
20230912,182000,722134,1490,1490,1490,1490,0
|
|
20230912,181900,722134,1490,1490,1490,1490,0
|
|
20230912,181800,722134,1490,1490,1490,1490,0
|
|
20230912,181700,722134,1490,1490,1490,1490,0
|
|
20230912,181600,722134,1490,1490,1490,1490,0
|
|
20230912,181500,722134,1490,1490,1490,1490,0
|
|
20230912,181400,722134,1490,1490,1490,1490,0
|
|
20230912,181300,722134,1490,1490,1490,1490,0
|
|
20230912,181200,722134,1490,1490,1490,1490,0
|
|
20230912,181100,722134,1490,1490,1490,1490,0
|
|
20230912,181000,722134,1490,1490,1490,1490,0
|
|
20230912,180900,722134,1490,1490,1490,1490,0
|
|
20230912,180800,722134,1490,1490,1490,1490,0
|
|
20230912,180700,722134,1490,1490,1490,1490,0
|
|
20230912,180600,722134,1490,1490,1490,1490,0
|
|
20230912,180500,722134,1490,1490,1490,1490,0
|
|
20230912,180400,722134,1490,1490,1490,1490,0
|
|
20230912,180300,722134,1490,1490,1490,1490,0
|
|
20230912,180200,722134,1490,1490,1490,1490,0
|
|
20230912,180100,722134,1490,1490,1490,1490,0
|
|
20230912,180000,722134,1490,1490,1490,1490,0
|
|
20230912,175900,722134,1490,1490,1490,1490,0
|
|
20230912,175800,722134,1490,1490,1490,1490,0
|
|
20230912,175700,722134,1490,1490,1490,1490,0
|
|
20230912,175600,722134,1490,1490,1490,1490,0
|
|
20230912,175500,722134,1490,1490,1490,1490,0
|
|
20230912,175400,722134,1490,1490,1490,1490,0
|
|
20230912,175300,722134,1490,1490,1490,1490,0
|
|
20230912,175200,722134,1490,1490,1490,1490,0
|
|
20230912,175100,722134,1490,1490,1490,1490,35
|
|
20230912,175000,722134,1490,1490,1490,1490,0
|
|
20230912,174900,722134,1490,1490,1490,1490,0
|
|
20230912,174800,722134,1490,1490,1490,1490,0
|
|
20230912,174700,722134,1490,1490,1490,1490,0
|
|
20230912,174600,722134,1490,1490,1490,1490,0
|
|
20230912,174500,722134,1490,1490,1490,1490,0
|
|
20230912,174400,722134,1490,1490,1490,1490,0
|
|
20230912,174300,722134,1490,1490,1490,1490,0
|
|
20230912,174200,722134,1490,1490,1490,1490,0
|
|
20230912,174100,722134,1490,1490,1490,1490,0
|
|
20230912,174000,722134,1490,1490,1490,1490,0
|
|
20230912,173900,722134,1490,1490,1490,1490,0
|
|
20230912,173800,722134,1490,1490,1490,1490,0
|
|
20230912,173700,722134,1490,1490,1490,1490,0
|
|
20230912,173600,722134,1490,1490,1490,1490,0
|
|
20230912,173500,722134,1490,1490,1490,1490,0
|
|
20230912,173400,722134,1490,1490,1490,1490,0
|
|
20230912,173300,722134,1490,1490,1490,1490,0
|
|
20230912,173200,722134,1490,1490,1490,1490,0
|
|
20230912,173100,722134,1490,1490,1490,1490,0
|
|
20230912,173000,722134,1490,1490,1490,1490,0
|
|
20230912,172900,722134,1490,1490,1490,1490,0
|
|
20230912,172800,722134,1490,1490,1490,1490,0
|
|
20230912,172700,722134,1490,1490,1490,1490,0
|
|
20230912,172600,722134,1490,1490,1490,1490,0
|
|
20230912,172500,722134,1490,1490,1490,1490,0
|
|
20230912,172400,722134,1490,1490,1490,1490,0
|
|
20230912,172300,722134,1490,1490,1490,1490,0
|
|
20230912,172200,722134,1490,1490,1490,1490,0
|
|
20230912,172100,722134,1490,1490,1490,1490,35
|
|
20230912,172000,722134,1490,1490,1490,1490,0
|
|
20230912,171900,722134,1490,1490,1490,1490,0
|
|
20230912,171800,722134,1490,1490,1490,1490,0
|
|
20230912,171700,722134,1490,1490,1490,1490,0
|
|
20230912,171600,722134,1490,1490,1490,1490,0
|
|
20230912,171500,722134,1490,1490,1490,1490,0
|
|
20230912,171400,722134,1490,1490,1490,1490,0
|
|
20230912,171300,722134,1490,1490,1490,1490,0
|
|
20230912,171200,722134,1490,1490,1490,1490,0
|
|
20230912,171100,722134,1490,1490,1490,1490,0
|
|
20230912,171000,722134,1490,1490,1490,1490,0
|
|
20230912,170900,722134,1490,1490,1490,1490,0
|
|
20230912,170800,722134,1490,1490,1490,1490,0
|
|
20230912,170700,722134,1490,1490,1490,1490,0
|
|
20230912,170600,722134,1490,1490,1490,1490,0
|
|
20230912,170500,722134,1490,1490,1490,1490,0
|
|
20230912,170400,722134,1490,1490,1490,1490,0
|
|
20230912,170300,722134,1490,1490,1490,1490,0
|
|
20230912,170200,722134,1490,1490,1490,1490,0
|
|
20230912,170100,722134,1490,1490,1490,1490,0
|
|
20230912,170000,722134,1490,1490,1490,1490,0
|
|
20230912,165900,722134,1490,1490,1490,1490,0
|
|
20230912,165800,722134,1490,1490,1490,1490,0
|
|
20230912,165700,722134,1490,1490,1490,1490,0
|
|
20230912,165600,722134,1490,1490,1490,1490,0
|
|
20230912,165500,722134,1490,1490,1490,1490,0
|
|
20230912,165400,722134,1490,1490,1490,1490,0
|
|
20230912,165300,722134,1490,1490,1490,1490,0
|
|
20230912,165200,722134,1490,1490,1490,1490,0
|
|
20230912,165100,722134,1490,1490,1490,1490,35
|
|
20230912,165000,722134,1490,1490,1490,1490,0
|
|
20230912,164900,722134,1490,1490,1490,1490,0
|
|
20230912,164800,722134,1490,1490,1490,1490,0
|
|
20230912,164700,722134,1490,1490,1490,1490,0
|
|
20230912,164600,722134,1490,1490,1490,1490,0
|
|
20230912,164500,722134,1490,1490,1490,1490,0
|
|
20230912,164400,722134,1490,1490,1490,1490,0
|
|
20230912,164300,722134,1490,1490,1490,1490,0
|
|
20230912,164200,722134,1490,1490,1490,1490,0
|
|
20230912,164100,722134,1490,1490,1490,1490,0
|
|
20230912,164000,722134,1490,1490,1490,1490,0
|
|
20230912,163900,722134,1490,1490,1490,1490,0
|
|
20230912,163800,722134,1490,1490,1490,1490,0
|
|
20230912,163700,722134,1490,1490,1490,1490,0
|
|
20230912,163600,722134,1490,1490,1490,1490,0
|
|
20230912,163500,722134,1490,1490,1490,1490,0
|
|
20230912,163400,722134,1490,1490,1490,1490,0
|
|
20230912,163300,722134,1490,1490,1490,1490,0
|
|
20230912,163200,722134,1490,1490,1490,1490,0
|
|
20230912,163100,722134,1490,1490,1490,1490,0
|
|
20230912,163000,722134,1490,1490,1490,1490,0
|
|
20230912,162900,722134,1490,1490,1490,1490,0
|
|
20230912,162800,722134,1490,1490,1490,1490,0
|
|
20230912,162700,722134,1490,1490,1490,1490,0
|
|
20230912,162600,722134,1490,1490,1490,1490,0
|
|
20230912,162500,722134,1490,1490,1490,1490,0
|
|
20230912,162400,722134,1490,1490,1490,1490,0
|
|
20230912,162300,722134,1490,1490,1490,1490,0
|
|
20230912,162200,722134,1490,1490,1490,1490,0
|
|
20230912,162100,722134,1490,1490,1490,1490,35
|
|
20230912,162000,722134,1490,1490,1490,1490,0
|
|
20230912,161900,722134,1490,1490,1490,1490,0
|
|
20230912,161800,722134,1490,1490,1490,1490,0
|
|
20230912,161700,722134,1490,1490,1490,1490,0
|
|
20230912,161600,722134,1490,1490,1490,1490,0
|
|
20230912,161500,722134,1490,1490,1490,1490,0
|
|
20230912,161400,722134,1490,1490,1490,1490,0
|
|
20230912,161300,722134,1490,1490,1490,1490,0
|
|
20230912,161200,722134,1490,1490,1490,1490,0
|
|
20230912,161100,722134,1490,1490,1490,1490,0
|
|
20230912,161000,722134,1490,1490,1490,1490,0
|
|
20230912,160900,722134,1490,1490,1490,1490,0
|
|
20230912,160800,722134,1490,1490,1490,1490,0
|
|
20230912,160700,722134,1490,1490,1490,1490,0
|
|
20230912,160600,722134,1490,1490,1490,1490,0
|
|
20230912,160500,722134,1490,1490,1490,1490,0
|
|
20230912,160400,722134,1490,1490,1490,1490,0
|
|
20230912,160300,722134,1490,1490,1490,1490,0
|
|
20230912,160200,722134,1490,1490,1490,1490,0
|
|
20230912,160100,722134,1490,1490,1490,1490,0
|
|
20230912,160000,722134,1490,1490,1490,1490,0
|
|
20230912,155900,722134,1490,1490,1490,1490,0
|
|
20230912,155800,722134,1490,1490,1490,1490,0
|
|
20230912,155700,722134,1490,1490,1490,1490,0
|
|
20230912,155600,722134,1490,1490,1490,1490,0
|
|
20230912,155500,722134,1490,1490,1490,1490,0
|
|
20230912,155400,722134,1490,1490,1490,1490,0
|
|
20230912,155300,722134,1490,1490,1490,1490,0
|
|
20230912,155200,722134,1490,1490,1490,1490,0
|
|
20230912,155100,722134,1490,1490,1490,1490,35
|
|
20230912,155000,722134,1490,1490,1490,1490,0
|
|
20230912,154900,722134,1490,1490,1490,1490,0
|
|
20230912,154800,722134,1490,1490,1490,1490,0
|
|
20230912,154700,722134,1490,1490,1490,1490,0
|
|
20230912,154600,722134,1490,1490,1490,1490,0
|
|
20230912,154500,722134,1490,1490,1490,1490,0
|
|
20230912,154400,722134,1490,1490,1490,1490,0
|
|
20230912,154300,722134,1490,1490,1490,1490,0
|
|
20230912,154200,722134,1490,1490,1490,1490,0
|
|
20230912,154100,722134,1490,1490,1490,1490,0
|
|
20230912,154000,722134,1490,1490,1490,1490,0
|
|
20230912,153900,722134,1490,1490,1490,1490,0
|
|
20230912,153800,722134,1490,1490,1490,1490,0
|
|
20230912,153700,722134,1490,1490,1490,1490,0
|
|
20230912,153600,722134,1490,1490,1490,1490,0
|
|
20230912,153500,722134,1490,1490,1490,1490,0
|
|
20230912,153400,722134,1490,1490,1490,1490,0
|
|
20230912,153300,722134,1490,1490,1490,1490,0
|
|
20230912,153200,722134,1490,1490,1490,1490,0
|
|
20230912,153100,722134,1490,1490,1490,1490,0
|
|
20230912,153000,722134,1490,1490,1490,1490,0
|
|
20230912,152900,722134,1490,1490,1490,1490,0
|
|
20230912,152800,722134,1490,1490,1490,1490,0
|
|
20230912,152700,722134,1490,1490,1490,1490,0
|
|
20230912,152600,722134,1490,1490,1490,1490,0
|
|
20230912,152500,722134,1490,1490,1490,1490,0
|
|
20230912,152400,722134,1490,1490,1490,1490,0
|
|
20230912,152300,722134,1490,1490,1490,1490,0
|
|
20230912,152200,722134,1490,1490,1490,1490,0
|
|
20230912,152100,722134,1490,1490,1490,1490,0
|
|
20230912,152000,722134,1490,1490,1490,1490,0
|
|
20230912,151900,722134,1490,1490,1490,1490,0
|
|
20230912,151800,722134,1490,1490,1490,1490,0
|
|
20230912,151700,722134,1490,1490,1490,1490,0
|
|
20230912,151600,722134,1490,1490,1490,1490,0
|
|
20230912,151500,722134,1490,1490,1490,1490,0
|
|
20230912,151400,722134,1490,1490,1490,1490,0
|
|
20230912,151300,722134,1490,1490,1490,1490,0
|
|
20230912,151200,722134,1490,1490,1490,1490,0
|
|
20230912,151100,722134,1490,1490,1490,1490,0
|
|
20230912,151000,722134,1490,1490,1490,1490,0
|
|
20230912,150900,722134,1490,1490,1490,1490,0
|
|
20230912,150800,722134,1490,1490,1490,1490,0
|
|
20230912,150700,722134,1490,1490,1490,1490,0
|
|
20230912,150600,722134,1490,1490,1490,1490,0
|
|
20230912,150500,722134,1490,1490,1490,1490,0
|
|
20230912,150400,722134,1490,1490,1490,1490,0
|
|
20230912,150300,722134,1490,1490,1490,1490,0
|
|
20230912,150200,722134,1490,1490,1490,1490,0
|
|
20230912,150100,722134,1490,1490,1490,1490,0
|
|
20230912,150000,722134,1490,1490,1490,1490,0
|
|
20230912,145900,722134,1490,1490,1490,1490,0
|
|
20230912,145800,722134,1490,1490,1490,1490,0
|
|
20230912,145700,722134,1490,1490,1490,1490,0
|
|
20230912,145600,722134,1490,1490,1490,1490,0
|
|
20230912,145500,722134,1490,1490,1490,1490,0
|
|
20230912,145400,722134,1490,1490,1490,1490,0
|
|
20230912,145300,722134,1490,1490,1490,1490,0
|
|
20230912,145200,722134,1490,1490,1490,1490,0
|
|
20230912,145100,722134,1490,1490,1490,1490,0
|
|
20230912,145000,722134,1490,1490,1490,1490,0
|
|
20230912,144900,722134,1490,1490,1490,1490,0
|
|
20230912,144800,722134,1490,1490,1490,1490,0
|
|
20230912,144700,722134,1490,1490,1490,1490,0
|
|
20230912,144600,722134,1490,1490,1490,1490,0
|
|
20230912,144500,722134,1490,1490,1490,1490,0
|
|
20230912,144400,722134,1490,1490,1490,1490,0
|
|
20230912,144300,722134,1490,1490,1490,1490,0
|
|
20230912,144200,722134,1490,1490,1490,1490,0
|
|
20230912,144100,722134,1490,1490,1490,1490,0
|
|
20230912,144000,722134,1490,1490,1490,1490,0
|
|
20230912,143900,722134,1490,1490,1490,1490,0
|
|
20230912,143800,722134,1490,1490,1490,1490,0
|
|
20230912,143700,722134,1490,1490,1490,1490,0
|
|
20230912,143600,722134,1490,1490,1490,1490,0
|
|
20230912,143500,722134,1490,1490,1490,1490,0
|
|
20230912,143400,722134,1490,1490,1490,1490,0
|
|
20230912,143300,722134,1490,1490,1490,1490,0
|
|
20230912,143200,722134,1490,1490,1490,1490,0
|
|
20230912,143100,722134,1490,1490,1490,1490,0
|
|
20230912,143000,722134,1490,1490,1490,1490,0
|
|
20230912,142900,722134,1490,1490,1490,1490,0
|
|
20230912,142800,722134,1490,1490,1490,1490,0
|
|
20230912,142700,722134,1490,1490,1490,1490,0
|
|
20230912,142600,722134,1490,1490,1490,1490,0
|
|
20230912,142500,722134,1490,1490,1490,1490,0
|
|
20230912,142400,722134,1490,1490,1490,1490,0
|
|
20230912,142300,722134,1490,1490,1490,1490,0
|
|
20230912,142200,722134,1490,1490,1490,1490,0
|
|
20230912,142100,722134,1490,1490,1490,1490,0
|
|
20230912,142000,722134,1490,1490,1490,1490,0
|
|
20230912,141900,722134,1490,1490,1490,1490,0
|
|
20230912,141800,722134,1490,1490,1490,1490,0
|
|
20230912,141700,722134,1490,1490,1490,1490,0
|
|
20230912,141600,722134,1490,1490,1490,1490,0
|
|
20230912,141500,722134,1490,1490,1490,1490,0
|
|
20230912,141400,722134,1490,1490,1490,1490,0
|
|
20230912,141300,722134,1490,1490,1490,1490,0
|
|
20230912,141200,722134,1490,1490,1490,1490,0
|
|
20230912,141100,722134,1490,1490,1490,1490,0
|
|
20230912,141000,722134,1490,1490,1490,1490,0
|
|
20230912,140900,722134,1490,1490,1490,1490,0
|
|
20230912,140800,722134,1490,1490,1490,1490,0
|
|
20230912,140700,722134,1490,1490,1490,1490,0
|
|
20230912,140600,722134,1490,1490,1490,1490,0
|
|
20230912,140500,722134,1490,1490,1490,1490,0
|
|
20230912,140400,722134,1490,1490,1490,1490,0
|
|
20230912,140300,722134,1490,1490,1490,1490,0
|
|
20230912,140200,722134,1490,1490,1490,1490,0
|
|
20230912,140100,722134,1490,1490,1490,1490,0
|
|
20230912,140000,722134,1490,1490,1490,1490,0
|
|
20230912,135900,722134,1490,1490,1490,1490,0
|
|
20230912,135800,722134,1490,1490,1490,1490,0
|
|
20230912,135700,722134,1490,1490,1490,1490,0
|
|
20230912,135600,722134,1490,1490,1490,1490,0
|
|
20230912,135500,722134,1490,1490,1490,1490,0
|
|
20230912,135400,722134,1490,1490,1490,1490,0
|
|
20230912,135300,722134,1490,1490,1490,1490,0
|
|
20230912,135200,722134,1490,1490,1490,1490,0
|
|
20230912,135100,722134,1490,1490,1490,1490,0
|
|
20230912,135000,722134,1490,1490,1490,1490,0
|
|
20230912,134900,722134,1490,1490,1490,1490,0
|
|
20230912,134800,722134,1490,1490,1490,1490,0
|
|
20230912,134700,722134,1490,1490,1490,1490,0
|
|
20230912,134600,722134,1490,1490,1490,1490,0
|
|
20230912,134500,722134,1490,1490,1490,1490,0
|
|
20230912,134400,722134,1490,1490,1490,1490,0
|
|
20230912,134300,722134,1490,1490,1490,1490,0
|
|
20230912,134200,722134,1490,1490,1490,1490,0
|
|
20230912,134100,722134,1490,1490,1490,1490,0
|
|
20230912,134000,722134,1490,1490,1490,1490,0
|
|
20230912,133900,722134,1490,1490,1490,1490,0
|
|
20230912,133800,722134,1490,1490,1490,1490,0
|
|
20230912,133700,722134,1490,1490,1490,1490,0
|
|
20230912,133600,722134,1490,1490,1490,1490,35
|
|
20230912,133500,669984,1490,1490,1490,1490,0
|
|
20230912,133400,669984,1490,1490,1490,1490,0
|
|
20230912,133300,669984,1490,1490,1490,1490,0
|
|
20230912,133200,669984,1490,1490,1490,1490,0
|
|
20230912,133100,669984,1490,1490,1490,1490,0
|
|
20230912,133000,669984,1490,1490,1490,1490,0
|
|
20230912,132900,669984,1490,1490,1490,1490,0
|
|
20230912,132800,669984,1490,1490,1490,1490,0
|
|
20230912,132700,669984,1490,1490,1490,1490,0
|
|
20230912,132600,669984,1490,1490,1490,1490,0
|
|
20230912,132500,669984,1490,1490,1490,1490,0
|
|
20230912,132400,669984,1490,1490,1490,1490,0
|
|
20230912,132300,669984,1490,1490,1490,1490,0
|
|
20230912,132200,669984,1490,1490,1490,1490,0
|
|
20230912,132100,669984,1490,1490,1490,1490,0
|
|
20230912,132000,669984,1490,1490,1490,1490,0
|
|
20230912,131900,669984,1490,1400,1490,1400,10
|
|
20230912,131800,655264,1400,1400,1400,1400,0
|
|
20230912,131700,655264,1400,1400,1400,1400,0
|
|
20230912,131600,655264,1400,1400,1400,1400,0
|
|
20230912,131500,655264,1400,1400,1400,1400,0
|
|
20230912,131400,655264,1400,1400,1400,1400,0
|
|
20230912,131300,655264,1400,1400,1400,1400,0
|
|
20230912,131200,655264,1400,1400,1400,1400,0
|
|
20230912,131100,655264,1400,1400,1400,1400,0
|
|
20230912,131000,655264,1400,1400,1400,1400,0
|
|
20230912,130900,655264,1400,1400,1400,1400,0
|
|
20230912,130800,655264,1400,1400,1400,1400,0
|
|
20230912,130700,655264,1400,1400,1400,1400,0
|
|
20230912,130600,655264,1400,1400,1400,1400,0
|
|
20230912,130500,655264,1400,1400,1400,1400,0
|
|
20230912,130400,655264,1400,1400,1400,1400,0
|
|
20230912,130300,655264,1400,1400,1400,1400,0
|
|
20230912,130200,655264,1400,1400,1400,1400,0
|
|
20230912,130100,655264,1400,1400,1400,1400,0
|
|
20230912,130000,655264,1400,1400,1400,1400,0
|
|
20230912,125900,655264,1400,1400,1400,1400,0
|
|
20230912,125800,655264,1400,1400,1400,1400,0
|
|
20230912,125700,655264,1400,1400,1400,1400,0
|
|
20230912,125600,655264,1400,1400,1400,1400,0
|
|
20230912,125500,655264,1400,1400,1400,1400,0
|
|
20230912,125400,655264,1400,1400,1400,1400,0
|
|
20230912,125300,655264,1400,1400,1400,1400,0
|
|
20230912,125200,655264,1400,1400,1400,1400,0
|
|
20230912,125100,655264,1400,1400,1400,1400,0
|
|
20230912,125000,655264,1400,1400,1400,1400,0
|
|
20230912,124900,655264,1400,1400,1400,1400,0
|
|
20230912,124800,655264,1400,1400,1400,1400,0
|
|
20230912,124700,655264,1400,1400,1400,1400,0
|
|
20230912,124600,655264,1400,1400,1400,1400,0
|
|
20230912,124500,655264,1400,1400,1400,1400,0
|
|
20230912,124400,655264,1400,1400,1400,1400,0
|
|
20230912,124300,655264,1400,1400,1400,1400,0
|
|
20230912,124200,655264,1400,1400,1400,1400,0
|
|
20230912,124100,655264,1400,1400,1400,1400,0
|
|
20230912,124000,655264,1400,1400,1400,1400,0
|
|
20230912,123900,655264,1400,1400,1400,1400,0
|
|
20230912,123800,655264,1400,1400,1400,1400,0
|
|
20230912,123700,655264,1400,1400,1400,1400,0
|
|
20230912,123600,655264,1400,1400,1400,1400,0
|
|
20230912,123500,655264,1400,1400,1400,1400,0
|
|
20230912,123400,655264,1400,1400,1400,1400,0
|
|
20230912,123300,655264,1400,1400,1400,1400,0
|
|
20230912,123200,655264,1400,1400,1400,1400,0
|
|
20230912,123100,655264,1400,1400,1400,1400,0
|
|
20230912,123000,655264,1400,1400,1400,1400,0
|
|
20230912,122900,655264,1400,1400,1400,1400,0
|
|
20230912,122800,655264,1400,1400,1400,1400,0
|
|
20230912,122700,655264,1400,1400,1400,1400,0
|
|
20230912,122600,655264,1400,1400,1400,1400,0
|
|
20230912,122500,655264,1400,1400,1400,1400,0
|
|
20230912,122400,655264,1400,1400,1400,1400,0
|
|
20230912,122300,655264,1400,1400,1400,1400,0
|
|
20230912,122200,655264,1400,1400,1400,1400,0
|
|
20230912,122100,655264,1400,1400,1400,1400,0
|
|
20230912,122000,655264,1400,1400,1400,1400,0
|
|
20230912,121900,655264,1400,1400,1400,1400,0
|
|
20230912,121800,655264,1400,1400,1400,1400,0
|
|
20230912,121700,655264,1400,1400,1400,1400,0
|
|
20230912,121600,655264,1400,1400,1400,1400,0
|
|
20230912,121500,655264,1400,1400,1400,1400,0
|
|
20230912,121400,655264,1400,1400,1400,1400,0
|
|
20230912,121300,655264,1400,1400,1400,1400,0
|
|
20230912,121200,655264,1400,1400,1400,1400,0
|
|
20230912,121100,655264,1400,1400,1400,1400,0
|
|
20230912,121000,655264,1400,1400,1400,1400,0
|
|
20230912,120900,655264,1400,1400,1400,1400,20
|
|
20230912,120800,627264,1450,1450,1450,1450,0
|
|
20230912,120700,627264,1450,1450,1450,1450,0
|
|
20230912,120600,627264,1450,1450,1450,1450,0
|
|
20230912,120500,627264,1450,1450,1450,1450,0
|
|
20230912,120400,627264,1450,1450,1450,1450,0
|
|
20230912,120300,627264,1450,1450,1450,1450,0
|
|
20230912,120200,627264,1450,1450,1450,1450,0
|
|
20230912,120100,627264,1450,1450,1450,1450,0
|
|
20230912,120000,627264,1450,1450,1450,1450,0
|
|
20230912,115900,627264,1450,1450,1450,1450,0
|
|
20230912,115800,627264,1450,1450,1450,1450,0
|
|
20230912,115700,627264,1450,1450,1450,1450,0
|
|
20230912,115600,627264,1450,1450,1450,1450,0
|
|
20230912,115500,627264,1450,1450,1450,1450,0
|
|
20230912,115400,627264,1450,1450,1450,1450,10
|
|
20230912,115300,612764,1490,1490,1490,1490,0
|
|
20230912,115200,612764,1490,1490,1490,1490,0
|
|
20230912,115100,612764,1490,1490,1490,1490,0
|
|
20230912,115000,612764,1490,1490,1490,1490,0
|
|
20230912,114900,612764,1490,1490,1490,1490,0
|
|
20230912,114800,612764,1490,1490,1490,1490,0
|
|
20230912,114700,612764,1490,1490,1490,1490,0
|
|
20230912,114600,612764,1490,1490,1490,1490,0
|
|
20230912,114500,612764,1490,1490,1490,1490,0
|
|
20230912,114400,612764,1490,1490,1490,1490,0
|
|
20230912,114300,612764,1490,1490,1490,1490,0
|
|
20230912,114200,612764,1490,1490,1490,1490,0
|
|
20230912,114100,612764,1490,1490,1490,1490,0
|
|
20230912,114000,612764,1490,1490,1490,1490,0
|
|
20230912,113900,612764,1490,1490,1490,1490,0
|
|
20230912,113800,612764,1490,1490,1490,1490,0
|
|
20230912,113700,612764,1490,1490,1490,1490,0
|
|
20230912,113600,612764,1490,1490,1490,1490,0
|
|
20230912,113500,612764,1490,1490,1490,1490,0
|
|
20230912,113400,612764,1490,1490,1490,1490,0
|
|
20230912,113300,612764,1490,1490,1490,1490,0
|
|
20230912,113200,612764,1490,1490,1490,1490,0
|
|
20230912,113100,612764,1490,1490,1490,1490,0
|
|
20230912,113000,612764,1490,1490,1490,1490,0
|
|
20230912,112900,612764,1490,1490,1490,1490,0
|
|
20230912,112800,612764,1490,1490,1490,1490,0
|
|
20230912,112700,612764,1490,1490,1490,1490,0
|
|
20230912,112600,612764,1490,1490,1490,1490,0
|
|
20230912,112500,612764,1490,1490,1490,1490,0
|
|
20230912,112400,612764,1490,1490,1490,1490,0
|
|
20230912,112300,612764,1490,1490,1490,1490,0
|
|
20230912,112200,612764,1490,1490,1490,1490,0
|
|
20230912,112100,612764,1490,1490,1490,1490,0
|
|
20230912,112000,612764,1490,1490,1490,1490,0
|
|
20230912,111900,612764,1490,1490,1490,1490,0
|
|
20230912,111800,612764,1490,1490,1490,1490,0
|
|
20230912,111700,612764,1490,1490,1490,1490,0
|
|
20230912,111600,612764,1490,1490,1490,1490,0
|
|
20230912,111500,612764,1490,1490,1490,1490,0
|
|
20230912,111400,612764,1490,1490,1490,1490,0
|
|
20230912,111300,612764,1490,1490,1490,1490,0
|
|
20230912,111200,612764,1490,1490,1490,1490,0
|
|
20230912,111100,612764,1490,1490,1490,1490,0
|
|
20230912,111000,612764,1490,1490,1490,1490,0
|
|
20230912,110900,612764,1490,1490,1490,1490,0
|
|
20230912,110800,612764,1490,1490,1490,1490,0
|
|
20230912,110700,612764,1490,1490,1490,1490,0
|
|
20230912,110600,612764,1490,1490,1490,1490,0
|
|
20230912,110500,612764,1490,1489,1490,1489,177
|
|
20230912,110400,349210,1451,1451,1451,1451,0
|
|
20230912,110300,349210,1451,1451,1451,1451,0
|
|
20230912,110200,349210,1451,1451,1451,1451,0
|
|
20230912,110100,349210,1451,1451,1451,1451,0
|
|
20230912,110000,349210,1451,1451,1451,1451,0
|
|
20230912,105900,349210,1451,1451,1451,1451,0
|
|
20230912,105800,349210,1451,1451,1451,1451,0
|
|
20230912,105700,349210,1451,1451,1451,1451,0
|
|
20230912,105600,349210,1451,1451,1451,1451,0
|
|
20230912,105500,349210,1451,1451,1451,1451,0
|
|
20230912,105400,349210,1451,1451,1451,1451,0
|
|
20230912,105300,349210,1451,1451,1451,1451,0
|
|
20230912,105200,349210,1451,1451,1451,1451,0
|
|
20230912,105100,349210,1451,1451,1451,1451,10
|
|
20230912,105000,334700,1450,1450,1450,1450,0
|
|
20230912,104900,334700,1450,1450,1450,1450,0
|
|
20230912,104800,334700,1450,1450,1450,1450,0
|
|
20230912,104700,334700,1450,1450,1450,1450,0
|
|
20230912,104600,334700,1450,1450,1450,1450,0
|
|
20230912,104500,334700,1450,1450,1450,1450,0
|
|
20230912,104400,334700,1450,1450,1450,1450,0
|
|
20230912,104300,334700,1450,1450,1450,1450,0
|
|
20230912,104200,334700,1450,1450,1450,1450,0
|
|
20230912,104100,334700,1450,1450,1450,1450,0
|
|
20230912,104000,334700,1450,1450,1450,1450,0
|
|
20230912,103900,334700,1450,1450,1450,1450,0
|
|
20230912,103800,334700,1450,1450,1450,1450,0
|
|
20230912,103700,334700,1450,1450,1450,1450,0
|
|
20230912,103600,334700,1450,1450,1450,1450,0
|
|
20230912,103500,334700,1450,1450,1450,1450,0
|
|
20230912,103400,334700,1450,1450,1450,1450,0
|
|
20230912,103300,334700,1450,1450,1450,1450,0
|
|
20230912,103200,334700,1450,1450,1450,1450,0
|
|
20230912,103100,334700,1450,1450,1450,1450,0
|
|
20230912,103000,334700,1450,1450,1450,1450,0
|
|
20230912,102900,334700,1450,1450,1450,1450,0
|
|
20230912,102800,334700,1450,1450,1450,1450,0
|
|
20230912,102700,334700,1450,1450,1450,1450,0
|
|
20230912,102600,334700,1450,1450,1450,1450,0
|
|
20230912,102500,334700,1450,1450,1450,1450,0
|
|
20230912,102400,334700,1450,1450,1450,1450,0
|
|
20230912,102300,334700,1450,1450,1450,1450,0
|
|
20230912,102200,334700,1450,1450,1450,1450,0
|
|
20230912,102100,334700,1450,1450,1450,1450,0
|
|
20230912,102000,334700,1450,1450,1450,1450,0
|
|
20230912,101900,334700,1450,1450,1450,1450,0
|
|
20230912,101800,334700,1450,1450,1450,1450,0
|
|
20230912,101700,334700,1450,1450,1450,1450,0
|
|
20230912,101600,334700,1450,1450,1450,1450,0
|
|
20230912,101500,334700,1450,1450,1450,1450,0
|
|
20230912,101400,334700,1450,1450,1450,1450,0
|
|
20230912,101300,334700,1450,1450,1450,1450,0
|
|
20230912,101200,334700,1450,1450,1450,1450,0
|
|
20230912,101100,334700,1450,1450,1450,1450,0
|
|
20230912,101000,334700,1450,1450,1450,1450,0
|
|
20230912,100900,334700,1450,1450,1450,1450,0
|
|
20230912,100800,334700,1450,1450,1450,1450,0
|
|
20230912,100700,334700,1450,1450,1450,1450,0
|
|
20230912,100600,334700,1450,1450,1450,1450,0
|
|
20230912,100500,334700,1450,1450,1450,1450,0
|
|
20230912,100400,334700,1450,1450,1450,1450,0
|
|
20230912,100300,334700,1450,1450,1450,1450,0
|
|
20230912,100200,334700,1450,1450,1450,1450,0
|
|
20230912,100100,334700,1450,1450,1450,1450,0
|
|
20230912,100000,334700,1450,1450,1450,1450,0
|
|
20230912,095900,334700,1450,1450,1450,1450,0
|
|
20230912,095800,334700,1450,1450,1450,1450,0
|
|
20230912,095700,334700,1450,1450,1450,1450,0
|
|
20230912,095600,334700,1450,1450,1450,1450,176
|
|
20230912,095500,79500,1590,1590,1590,1590,0
|
|
20230912,095400,79500,1590,1590,1590,1590,0
|
|
20230912,095300,79500,1590,1590,1590,1590,0
|
|
20230912,095200,79500,1590,1590,1590,1590,0
|
|
20230912,095100,79500,1590,1590,1590,1590,0
|
|
20230912,095000,79500,1590,1590,1590,1590,0
|
|
20230912,094900,79500,1590,1590,1590,1590,0
|
|
20230912,094800,79500,1590,1590,1590,1590,0
|
|
20230912,094700,79500,1590,1590,1590,1590,0
|
|
20230912,094600,79500,1590,1590,1590,1590,0
|
|
20230912,094500,79500,1590,1590,1590,1590,0
|
|
20230912,094400,79500,1590,1590,1590,1590,0
|
|
20230912,094300,79500,1590,1590,1590,1590,0
|
|
20230912,094200,79500,1590,1590,1590,1590,0
|
|
20230912,094100,79500,1590,1590,1590,1590,0
|
|
20230912,094000,79500,1590,1590,1590,1590,0
|
|
20230912,093900,79500,1590,1590,1590,1590,0
|
|
20230912,093800,79500,1590,1590,1590,1590,0
|
|
20230912,093700,79500,1590,1590,1590,1590,0
|
|
20230912,093600,79500,1590,1590,1590,1590,0
|
|
20230912,093500,79500,1590,1590,1590,1590,0
|
|
20230912,093400,79500,1590,1590,1590,1590,0
|
|
20230912,093300,79500,1590,1590,1590,1590,0
|
|
20230912,093200,79500,1590,1590,1590,1590,0
|
|
20230912,093100,79500,1590,1590,1590,1590,0
|
|
20230912,093000,79500,1590,1590,1590,1590,0
|
|
20230912,092900,79500,1590,1590,1590,1590,0
|
|
20230912,092800,79500,1590,1590,1590,1590,0
|
|
20230912,092700,79500,1590,1590,1590,1590,0
|
|
20230912,092600,79500,1590,1590,1590,1590,0
|
|
20230912,092500,79500,1590,1590,1590,1590,0
|
|
20230912,092400,79500,1590,1590,1590,1590,0
|
|
20230912,092300,79500,1590,1590,1590,1590,0
|
|
20230912,092200,79500,1590,1590,1590,1590,0
|
|
20230912,092100,79500,1590,1590,1590,1590,0
|
|
20230912,092000,79500,1590,1590,1590,1590,0
|
|
20230912,091900,79500,1590,1590,1590,1590,0
|
|
20230912,091800,79500,1590,1590,1590,1590,0
|
|
20230912,091700,79500,1590,1590,1590,1590,0
|
|
20230912,091600,79500,1590,1590,1590,1590,0
|
|
20230912,091500,79500,1590,1590,1590,1590,0
|
|
20230912,091400,79500,1590,1590,1590,1590,0
|
|
20230912,091300,79500,1590,1590,1590,1590,0
|
|
20230912,091200,79500,1590,1590,1590,1590,0
|
|
20230912,091100,79500,1590,1590,1590,1590,0
|
|
20230912,091000,79500,1590,1590,1590,1590,0
|
|
20230912,090900,79500,1590,1590,1590,1590,0
|
|
20230912,090800,79500,1590,1590,1590,1590,0
|
|
20230912,090700,79500,1590,1590,1590,1590,0
|
|
20230912,090600,79500,1590,1590,1590,1590,0
|
|
20230912,090500,79500,1590,1590,1590,1590,0
|
|
20230912,090400,79500,1590,1590,1590,1590,0
|
|
20230912,090300,79500,1590,1590,1590,1590,0
|
|
20230912,090200,79500,1590,1590,1590,1590,0
|
|
20230912,090100,79500,1590,1590,1590,1590,0
|
|
20230912,090000,79500,1590,1590,1590,1590,50
|