595 lines
26 KiB
CSV
595 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,185200,1029590,1400,1400,1400,1400,50
|
|
20230913,185100,1029590,1400,1400,1400,1400,0
|
|
20230913,185000,1029590,1400,1400,1400,1400,0
|
|
20230913,184900,1029590,1400,1400,1400,1400,0
|
|
20230913,184800,1029590,1400,1400,1400,1400,0
|
|
20230913,184700,1029590,1400,1400,1400,1400,0
|
|
20230913,184600,1029590,1400,1400,1400,1400,0
|
|
20230913,184500,1029590,1400,1400,1400,1400,0
|
|
20230913,184400,1029590,1400,1400,1400,1400,0
|
|
20230913,184300,1029590,1400,1400,1400,1400,0
|
|
20230913,184200,1029590,1400,1400,1400,1400,0
|
|
20230913,184100,1029590,1400,1400,1400,1400,0
|
|
20230913,184000,1029590,1400,1400,1400,1400,0
|
|
20230913,183900,1029590,1400,1400,1400,1400,0
|
|
20230913,183800,1029590,1400,1400,1400,1400,0
|
|
20230913,183700,1029590,1400,1400,1400,1400,0
|
|
20230913,183600,1029590,1400,1400,1400,1400,0
|
|
20230913,183500,1029590,1400,1400,1400,1400,0
|
|
20230913,183400,1029590,1400,1400,1400,1400,0
|
|
20230913,183300,1029590,1400,1400,1400,1400,0
|
|
20230913,183200,1029590,1400,1400,1400,1400,0
|
|
20230913,183100,1029590,1400,1400,1400,1400,0
|
|
20230913,183000,1029590,1400,1400,1400,1400,0
|
|
20230913,182900,1029590,1400,1400,1400,1400,0
|
|
20230913,182800,1029590,1400,1400,1400,1400,0
|
|
20230913,182700,1029590,1400,1400,1400,1400,0
|
|
20230913,182600,1029590,1400,1400,1400,1400,0
|
|
20230913,182500,1029590,1400,1400,1400,1400,0
|
|
20230913,182400,1029590,1400,1400,1400,1400,0
|
|
20230913,182300,1029590,1400,1400,1400,1400,0
|
|
20230913,182200,1029590,1400,1400,1400,1400,50
|
|
20230913,182100,1029590,1400,1400,1400,1400,0
|
|
20230913,182000,1029590,1400,1400,1400,1400,0
|
|
20230913,181900,1029590,1400,1400,1400,1400,0
|
|
20230913,181800,1029590,1400,1400,1400,1400,0
|
|
20230913,181700,1029590,1400,1400,1400,1400,0
|
|
20230913,181600,1029590,1400,1400,1400,1400,0
|
|
20230913,181500,1029590,1400,1400,1400,1400,0
|
|
20230913,181400,1029590,1400,1400,1400,1400,0
|
|
20230913,181300,1029590,1400,1400,1400,1400,0
|
|
20230913,181200,1029590,1400,1400,1400,1400,0
|
|
20230913,181100,1029590,1400,1400,1400,1400,0
|
|
20230913,181000,1029590,1400,1400,1400,1400,0
|
|
20230913,180900,1029590,1400,1400,1400,1400,0
|
|
20230913,180800,1029590,1400,1400,1400,1400,0
|
|
20230913,180700,1029590,1400,1400,1400,1400,0
|
|
20230913,180600,1029590,1400,1400,1400,1400,0
|
|
20230913,180500,1029590,1400,1400,1400,1400,0
|
|
20230913,180400,1029590,1400,1400,1400,1400,0
|
|
20230913,180300,1029590,1400,1400,1400,1400,0
|
|
20230913,180200,1029590,1400,1400,1400,1400,0
|
|
20230913,180100,1029590,1400,1400,1400,1400,0
|
|
20230913,180000,1029590,1400,1400,1400,1400,0
|
|
20230913,175900,1029590,1400,1400,1400,1400,0
|
|
20230913,175800,1029590,1400,1400,1400,1400,0
|
|
20230913,175700,1029590,1400,1400,1400,1400,0
|
|
20230913,175600,1029590,1400,1400,1400,1400,0
|
|
20230913,175500,1029590,1400,1400,1400,1400,0
|
|
20230913,175400,1029590,1400,1400,1400,1400,0
|
|
20230913,175300,1029590,1400,1400,1400,1400,0
|
|
20230913,175200,1029590,1400,1400,1400,1400,50
|
|
20230913,175100,1029590,1400,1400,1400,1400,0
|
|
20230913,175000,1029590,1400,1400,1400,1400,0
|
|
20230913,174900,1029590,1400,1400,1400,1400,0
|
|
20230913,174800,1029590,1400,1400,1400,1400,0
|
|
20230913,174700,1029590,1400,1400,1400,1400,0
|
|
20230913,174600,1029590,1400,1400,1400,1400,0
|
|
20230913,174500,1029590,1400,1400,1400,1400,0
|
|
20230913,174400,1029590,1400,1400,1400,1400,0
|
|
20230913,174300,1029590,1400,1400,1400,1400,0
|
|
20230913,174200,1029590,1400,1400,1400,1400,0
|
|
20230913,174100,1029590,1400,1400,1400,1400,0
|
|
20230913,174000,1029590,1400,1400,1400,1400,0
|
|
20230913,173900,1029590,1400,1400,1400,1400,0
|
|
20230913,173800,1029590,1400,1400,1400,1400,0
|
|
20230913,173700,1029590,1400,1400,1400,1400,0
|
|
20230913,173600,1029590,1400,1400,1400,1400,0
|
|
20230913,173500,1029590,1400,1400,1400,1400,0
|
|
20230913,173400,1029590,1400,1400,1400,1400,0
|
|
20230913,173300,1029590,1400,1400,1400,1400,0
|
|
20230913,173200,1029590,1400,1400,1400,1400,0
|
|
20230913,173100,1029590,1400,1400,1400,1400,0
|
|
20230913,173000,1029590,1400,1400,1400,1400,0
|
|
20230913,172900,1029590,1400,1400,1400,1400,0
|
|
20230913,172800,1029590,1400,1400,1400,1400,0
|
|
20230913,172700,1029590,1400,1400,1400,1400,0
|
|
20230913,172600,1029590,1400,1400,1400,1400,0
|
|
20230913,172500,1029590,1400,1400,1400,1400,0
|
|
20230913,172400,1029590,1400,1400,1400,1400,0
|
|
20230913,172300,1029590,1400,1400,1400,1400,0
|
|
20230913,172200,1029590,1400,1400,1400,1400,50
|
|
20230913,172100,1029590,1400,1400,1400,1400,0
|
|
20230913,172000,1029590,1400,1400,1400,1400,0
|
|
20230913,171900,1029590,1400,1400,1400,1400,0
|
|
20230913,171800,1029590,1400,1400,1400,1400,0
|
|
20230913,171700,1029590,1400,1400,1400,1400,0
|
|
20230913,171600,1029590,1400,1400,1400,1400,0
|
|
20230913,171500,1029590,1400,1400,1400,1400,0
|
|
20230913,171400,1029590,1400,1400,1400,1400,0
|
|
20230913,171300,1029590,1400,1400,1400,1400,0
|
|
20230913,171200,1029590,1400,1400,1400,1400,0
|
|
20230913,171100,1029590,1400,1400,1400,1400,0
|
|
20230913,171000,1029590,1400,1400,1400,1400,0
|
|
20230913,170900,1029590,1400,1400,1400,1400,0
|
|
20230913,170800,1029590,1400,1400,1400,1400,0
|
|
20230913,170700,1029590,1400,1400,1400,1400,0
|
|
20230913,170600,1029590,1400,1400,1400,1400,0
|
|
20230913,170500,1029590,1400,1400,1400,1400,0
|
|
20230913,170400,1029590,1400,1400,1400,1400,0
|
|
20230913,170300,1029590,1400,1400,1400,1400,0
|
|
20230913,170200,1029590,1400,1400,1400,1400,0
|
|
20230913,170100,1029590,1400,1400,1400,1400,0
|
|
20230913,170000,1029590,1400,1400,1400,1400,0
|
|
20230913,165900,1029590,1400,1400,1400,1400,0
|
|
20230913,165800,1029590,1400,1400,1400,1400,0
|
|
20230913,165700,1029590,1400,1400,1400,1400,0
|
|
20230913,165600,1029590,1400,1400,1400,1400,0
|
|
20230913,165500,1029590,1400,1400,1400,1400,0
|
|
20230913,165400,1029590,1400,1400,1400,1400,0
|
|
20230913,165300,1029590,1400,1400,1400,1400,0
|
|
20230913,165200,1029590,1400,1400,1400,1400,50
|
|
20230913,165100,1029590,1400,1400,1400,1400,0
|
|
20230913,165000,1029590,1400,1400,1400,1400,0
|
|
20230913,164900,1029590,1400,1400,1400,1400,0
|
|
20230913,164800,1029590,1400,1400,1400,1400,0
|
|
20230913,164700,1029590,1400,1400,1400,1400,0
|
|
20230913,164600,1029590,1400,1400,1400,1400,0
|
|
20230913,164500,1029590,1400,1400,1400,1400,0
|
|
20230913,164400,1029590,1400,1400,1400,1400,0
|
|
20230913,164300,1029590,1400,1400,1400,1400,0
|
|
20230913,164200,1029590,1400,1400,1400,1400,0
|
|
20230913,164100,1029590,1400,1400,1400,1400,0
|
|
20230913,164000,1029590,1400,1400,1400,1400,0
|
|
20230913,163900,1029590,1400,1400,1400,1400,0
|
|
20230913,163800,1029590,1400,1400,1400,1400,0
|
|
20230913,163700,1029590,1400,1400,1400,1400,0
|
|
20230913,163600,1029590,1400,1400,1400,1400,0
|
|
20230913,163500,1029590,1400,1400,1400,1400,0
|
|
20230913,163400,1029590,1400,1400,1400,1400,0
|
|
20230913,163300,1029590,1400,1400,1400,1400,0
|
|
20230913,163200,1029590,1400,1400,1400,1400,0
|
|
20230913,163100,1029590,1400,1400,1400,1400,0
|
|
20230913,163000,1029590,1400,1400,1400,1400,0
|
|
20230913,162900,1029590,1400,1400,1400,1400,0
|
|
20230913,162800,1029590,1400,1400,1400,1400,0
|
|
20230913,162700,1029590,1400,1400,1400,1400,0
|
|
20230913,162600,1029590,1400,1400,1400,1400,0
|
|
20230913,162500,1029590,1400,1400,1400,1400,0
|
|
20230913,162400,1029590,1400,1400,1400,1400,0
|
|
20230913,162300,1029590,1400,1400,1400,1400,0
|
|
20230913,162200,1029590,1400,1400,1400,1400,50
|
|
20230913,162100,1029590,1400,1400,1400,1400,0
|
|
20230913,162000,1029590,1400,1400,1400,1400,0
|
|
20230913,161900,1029590,1400,1400,1400,1400,0
|
|
20230913,161800,1029590,1400,1400,1400,1400,0
|
|
20230913,161700,1029590,1400,1400,1400,1400,0
|
|
20230913,161600,1029590,1400,1400,1400,1400,0
|
|
20230913,161500,1029590,1400,1400,1400,1400,0
|
|
20230913,161400,1029590,1400,1400,1400,1400,0
|
|
20230913,161300,1029590,1400,1400,1400,1400,0
|
|
20230913,161200,1029590,1400,1400,1400,1400,0
|
|
20230913,161100,1029590,1400,1400,1400,1400,0
|
|
20230913,161000,1029590,1400,1400,1400,1400,0
|
|
20230913,160900,1029590,1400,1400,1400,1400,0
|
|
20230913,160800,1029590,1400,1400,1400,1400,0
|
|
20230913,160700,1029590,1400,1400,1400,1400,0
|
|
20230913,160600,1029590,1400,1400,1400,1400,0
|
|
20230913,160500,1029590,1400,1400,1400,1400,0
|
|
20230913,160400,1029590,1400,1400,1400,1400,0
|
|
20230913,160300,1029590,1400,1400,1400,1400,0
|
|
20230913,160200,1029590,1400,1400,1400,1400,0
|
|
20230913,160100,1029590,1400,1400,1400,1400,0
|
|
20230913,160000,1029590,1400,1400,1400,1400,0
|
|
20230913,155900,1029590,1400,1400,1400,1400,0
|
|
20230913,155800,1029590,1400,1400,1400,1400,0
|
|
20230913,155700,1029590,1400,1400,1400,1400,0
|
|
20230913,155600,1029590,1400,1400,1400,1400,0
|
|
20230913,155500,1029590,1400,1400,1400,1400,0
|
|
20230913,155400,1029590,1400,1400,1400,1400,0
|
|
20230913,155300,1029590,1400,1400,1400,1400,0
|
|
20230913,155200,1029590,1400,1400,1400,1400,50
|
|
20230913,155100,1029590,1400,1400,1400,1400,0
|
|
20230913,155000,1029590,1400,1400,1400,1400,0
|
|
20230913,154900,1029590,1400,1400,1400,1400,0
|
|
20230913,154800,1029590,1400,1400,1400,1400,0
|
|
20230913,154700,1029590,1400,1400,1400,1400,0
|
|
20230913,154600,1029590,1400,1400,1400,1400,0
|
|
20230913,154500,1029590,1400,1400,1400,1400,0
|
|
20230913,154400,1029590,1400,1400,1400,1400,0
|
|
20230913,154300,1029590,1400,1400,1400,1400,0
|
|
20230913,154200,1029590,1400,1400,1400,1400,0
|
|
20230913,154100,1029590,1400,1400,1400,1400,0
|
|
20230913,154000,1029590,1400,1400,1400,1400,0
|
|
20230913,153900,1029590,1400,1400,1400,1400,0
|
|
20230913,153800,1029590,1400,1400,1400,1400,0
|
|
20230913,153700,1029590,1400,1400,1400,1400,0
|
|
20230913,153600,1029590,1400,1400,1400,1400,0
|
|
20230913,153500,1029590,1400,1400,1400,1400,0
|
|
20230913,153400,1029590,1400,1400,1400,1400,0
|
|
20230913,153300,1029590,1400,1400,1400,1400,0
|
|
20230913,153200,1029590,1400,1400,1400,1400,0
|
|
20230913,153100,1029590,1400,1400,1400,1400,0
|
|
20230913,153000,1029590,1400,1400,1400,1400,0
|
|
20230913,152900,1029590,1400,1400,1400,1400,0
|
|
20230913,152800,1029590,1400,1400,1400,1400,0
|
|
20230913,152700,1029590,1400,1400,1400,1400,0
|
|
20230913,152600,1029590,1400,1400,1400,1400,0
|
|
20230913,152500,1029590,1400,1400,1400,1400,0
|
|
20230913,152400,1029590,1400,1400,1400,1400,0
|
|
20230913,152300,1029590,1400,1400,1400,1400,0
|
|
20230913,152200,1029590,1400,1400,1400,1400,0
|
|
20230913,152100,1029590,1400,1400,1400,1400,0
|
|
20230913,152000,1029590,1400,1400,1400,1400,0
|
|
20230913,151900,1029590,1400,1400,1400,1400,0
|
|
20230913,151800,1029590,1400,1400,1400,1400,0
|
|
20230913,151700,1029590,1400,1400,1400,1400,0
|
|
20230913,151600,1029590,1400,1400,1400,1400,0
|
|
20230913,151500,1029590,1400,1400,1400,1400,0
|
|
20230913,151400,1029590,1400,1400,1400,1400,0
|
|
20230913,151300,1029590,1400,1400,1400,1400,0
|
|
20230913,151200,1029590,1400,1400,1400,1400,0
|
|
20230913,151100,1029590,1400,1400,1400,1400,0
|
|
20230913,151000,1029590,1400,1400,1400,1400,0
|
|
20230913,150900,1029590,1400,1400,1400,1400,0
|
|
20230913,150800,1029590,1400,1400,1400,1400,0
|
|
20230913,150700,1029590,1400,1400,1400,1400,0
|
|
20230913,150600,1029590,1400,1400,1400,1400,0
|
|
20230913,150500,1029590,1400,1400,1400,1400,50
|
|
20230913,150400,959590,1400,1400,1400,1400,20
|
|
20230913,150300,931590,1400,1400,1400,1400,0
|
|
20230913,150200,931590,1400,1400,1400,1400,30
|
|
20230913,150100,889590,1490,1490,1490,1490,0
|
|
20230913,150000,889590,1490,1490,1490,1490,0
|
|
20230913,145900,889590,1490,1490,1490,1490,0
|
|
20230913,145800,889590,1490,1490,1490,1490,0
|
|
20230913,145700,889590,1490,1490,1490,1490,0
|
|
20230913,145600,889590,1490,1490,1490,1490,0
|
|
20230913,145500,889590,1490,1490,1490,1490,0
|
|
20230913,145400,889590,1490,1490,1490,1490,0
|
|
20230913,145300,889590,1490,1490,1490,1490,0
|
|
20230913,145200,889590,1490,1490,1490,1490,0
|
|
20230913,145100,889590,1490,1490,1490,1490,0
|
|
20230913,145000,889590,1490,1490,1490,1490,1
|
|
20230913,144900,888100,1305,1305,1305,1305,0
|
|
20230913,144800,888100,1305,1305,1305,1305,0
|
|
20230913,144700,888100,1305,1305,1305,1305,0
|
|
20230913,144600,888100,1305,1305,1305,1305,0
|
|
20230913,144500,888100,1305,1305,1305,1305,0
|
|
20230913,144400,888100,1305,1305,1305,1305,0
|
|
20230913,144300,888100,1305,1305,1305,1305,0
|
|
20230913,144200,888100,1305,1305,1305,1305,0
|
|
20230913,144100,888100,1305,1305,1305,1305,0
|
|
20230913,144000,888100,1305,1305,1305,1305,0
|
|
20230913,143900,888100,1305,1305,1305,1305,0
|
|
20230913,143800,888100,1305,1305,1305,1305,0
|
|
20230913,143700,888100,1305,1305,1305,1305,0
|
|
20230913,143600,888100,1305,1305,1305,1305,0
|
|
20230913,143500,888100,1305,1305,1305,1305,0
|
|
20230913,143400,888100,1305,1305,1305,1305,0
|
|
20230913,143300,888100,1305,1305,1305,1305,0
|
|
20230913,143200,888100,1305,1305,1305,1305,0
|
|
20230913,143100,888100,1305,1305,1305,1305,0
|
|
20230913,143000,888100,1305,1305,1305,1305,0
|
|
20230913,142900,888100,1305,1305,1305,1305,0
|
|
20230913,142800,888100,1305,1305,1305,1305,0
|
|
20230913,142700,888100,1305,1305,1305,1305,0
|
|
20230913,142600,888100,1305,1305,1305,1305,0
|
|
20230913,142500,888100,1305,1305,1305,1305,0
|
|
20230913,142400,888100,1305,1305,1305,1305,0
|
|
20230913,142300,888100,1305,1305,1305,1305,0
|
|
20230913,142200,888100,1305,1305,1305,1305,0
|
|
20230913,142100,888100,1305,1305,1305,1305,0
|
|
20230913,142000,888100,1305,1305,1305,1305,0
|
|
20230913,141900,888100,1305,1305,1305,1305,0
|
|
20230913,141800,888100,1305,1305,1305,1305,0
|
|
20230913,141700,888100,1305,1305,1305,1305,0
|
|
20230913,141600,888100,1305,1305,1305,1305,0
|
|
20230913,141500,888100,1305,1305,1305,1305,0
|
|
20230913,141400,888100,1305,1305,1305,1305,0
|
|
20230913,141300,888100,1305,1305,1305,1305,0
|
|
20230913,141200,888100,1305,1305,1305,1305,0
|
|
20230913,141100,888100,1305,1305,1305,1305,0
|
|
20230913,141000,888100,1305,1305,1305,1305,0
|
|
20230913,140900,888100,1305,1305,1305,1305,0
|
|
20230913,140800,888100,1305,1305,1305,1305,0
|
|
20230913,140700,888100,1305,1305,1305,1305,0
|
|
20230913,140600,888100,1305,1305,1305,1305,0
|
|
20230913,140500,888100,1305,1305,1305,1305,0
|
|
20230913,140400,888100,1305,1305,1305,1305,0
|
|
20230913,140300,888100,1305,1305,1305,1305,0
|
|
20230913,140200,888100,1305,1305,1305,1305,0
|
|
20230913,140100,888100,1305,1305,1305,1305,0
|
|
20230913,140000,888100,1305,1305,1305,1305,0
|
|
20230913,135900,888100,1305,1305,1305,1305,0
|
|
20230913,135800,888100,1305,1305,1305,1305,0
|
|
20230913,135700,888100,1305,1305,1305,1305,0
|
|
20230913,135600,888100,1305,1305,1305,1305,0
|
|
20230913,135500,888100,1305,1305,1305,1305,0
|
|
20230913,135400,888100,1305,1305,1305,1305,0
|
|
20230913,135300,888100,1305,1305,1305,1305,0
|
|
20230913,135200,888100,1305,1305,1305,1305,0
|
|
20230913,135100,888100,1305,1305,1305,1305,0
|
|
20230913,135000,888100,1305,1305,1305,1305,0
|
|
20230913,134900,888100,1305,1305,1305,1305,0
|
|
20230913,134800,888100,1305,1305,1305,1305,0
|
|
20230913,134700,888100,1305,1305,1305,1305,0
|
|
20230913,134600,888100,1305,1305,1305,1305,0
|
|
20230913,134500,888100,1305,1305,1305,1305,0
|
|
20230913,134400,888100,1305,1305,1305,1305,0
|
|
20230913,134300,888100,1305,1305,1305,1305,0
|
|
20230913,134200,888100,1305,1305,1305,1305,0
|
|
20230913,134100,888100,1305,1305,1305,1305,0
|
|
20230913,134000,888100,1305,1305,1305,1305,0
|
|
20230913,133900,888100,1305,1305,1305,1305,0
|
|
20230913,133800,888100,1305,1305,1305,1305,0
|
|
20230913,133700,888100,1305,1305,1305,1305,0
|
|
20230913,133600,888100,1305,1305,1305,1305,0
|
|
20230913,133500,888100,1305,1305,1305,1305,0
|
|
20230913,133400,888100,1305,1305,1305,1305,0
|
|
20230913,133300,888100,1305,1305,1305,1305,0
|
|
20230913,133200,888100,1305,1305,1305,1305,0
|
|
20230913,133100,888100,1305,1305,1305,1305,0
|
|
20230913,133000,888100,1305,1305,1305,1305,0
|
|
20230913,132900,888100,1305,1305,1305,1305,0
|
|
20230913,132800,888100,1305,1305,1305,1305,0
|
|
20230913,132700,888100,1305,1305,1305,1305,0
|
|
20230913,132600,888100,1305,1305,1305,1305,0
|
|
20230913,132500,888100,1305,1305,1305,1305,0
|
|
20230913,132400,888100,1305,1305,1305,1305,0
|
|
20230913,132300,888100,1305,1305,1305,1305,0
|
|
20230913,132200,888100,1305,1305,1305,1305,0
|
|
20230913,132100,888100,1305,1305,1305,1305,0
|
|
20230913,132000,888100,1305,1305,1305,1305,0
|
|
20230913,131900,888100,1305,1305,1305,1305,0
|
|
20230913,131800,888100,1305,1305,1305,1305,0
|
|
20230913,131700,888100,1305,1305,1305,1305,0
|
|
20230913,131600,888100,1305,1305,1305,1305,0
|
|
20230913,131500,888100,1305,1305,1305,1305,0
|
|
20230913,131400,888100,1305,1305,1305,1305,0
|
|
20230913,131300,888100,1305,1305,1305,1305,0
|
|
20230913,131200,888100,1305,1305,1305,1305,0
|
|
20230913,131100,888100,1305,1305,1305,1305,0
|
|
20230913,131000,888100,1305,1305,1305,1305,0
|
|
20230913,130900,888100,1305,1305,1305,1305,0
|
|
20230913,130800,888100,1305,1305,1305,1305,0
|
|
20230913,130700,888100,1305,1305,1305,1305,0
|
|
20230913,130600,888100,1305,1305,1305,1305,0
|
|
20230913,130500,888100,1305,1305,1305,1305,0
|
|
20230913,130400,888100,1305,1305,1305,1305,0
|
|
20230913,130300,888100,1305,1305,1305,1305,0
|
|
20230913,130200,888100,1305,1305,1305,1305,0
|
|
20230913,130100,888100,1305,1305,1305,1305,0
|
|
20230913,130000,888100,1305,1305,1305,1305,0
|
|
20230913,125900,888100,1305,1305,1305,1305,0
|
|
20230913,125800,888100,1305,1305,1305,1305,0
|
|
20230913,125700,888100,1305,1305,1305,1305,0
|
|
20230913,125600,888100,1305,1305,1305,1305,0
|
|
20230913,125500,888100,1305,1305,1305,1305,0
|
|
20230913,125400,888100,1305,1305,1305,1305,0
|
|
20230913,125300,888100,1305,1305,1305,1305,0
|
|
20230913,125200,888100,1305,1305,1305,1305,0
|
|
20230913,125100,888100,1305,1305,1305,1305,0
|
|
20230913,125000,888100,1305,1305,1305,1305,0
|
|
20230913,124900,888100,1305,1305,1305,1305,0
|
|
20230913,124800,888100,1305,1305,1305,1305,0
|
|
20230913,124700,888100,1305,1305,1305,1305,0
|
|
20230913,124600,888100,1305,1305,1305,1305,0
|
|
20230913,124500,888100,1305,1305,1305,1305,0
|
|
20230913,124400,888100,1305,1305,1305,1305,0
|
|
20230913,124300,888100,1305,1305,1305,1305,0
|
|
20230913,124200,888100,1305,1305,1305,1305,0
|
|
20230913,124100,888100,1305,1305,1305,1305,0
|
|
20230913,124000,888100,1305,1305,1305,1305,0
|
|
20230913,123900,888100,1305,1305,1305,1305,0
|
|
20230913,123800,888100,1305,1305,1305,1305,0
|
|
20230913,123700,888100,1305,1305,1305,1305,0
|
|
20230913,123600,888100,1305,1305,1305,1305,0
|
|
20230913,123500,888100,1305,1305,1305,1305,0
|
|
20230913,123400,888100,1305,1305,1305,1305,0
|
|
20230913,123300,888100,1305,1305,1305,1305,0
|
|
20230913,123200,888100,1305,1305,1305,1305,0
|
|
20230913,123100,888100,1305,1305,1305,1305,0
|
|
20230913,123000,888100,1305,1305,1305,1305,0
|
|
20230913,122900,888100,1305,1305,1305,1305,0
|
|
20230913,122800,888100,1305,1305,1305,1305,0
|
|
20230913,122700,888100,1305,1305,1305,1305,0
|
|
20230913,122600,888100,1305,1305,1305,1305,0
|
|
20230913,122500,888100,1305,1305,1305,1305,0
|
|
20230913,122400,888100,1305,1305,1305,1305,0
|
|
20230913,122300,888100,1305,1305,1305,1305,0
|
|
20230913,122200,888100,1305,1305,1305,1305,0
|
|
20230913,122100,888100,1305,1305,1305,1305,0
|
|
20230913,122000,888100,1305,1305,1305,1305,0
|
|
20230913,121900,888100,1305,1305,1305,1305,0
|
|
20230913,121800,888100,1305,1305,1305,1305,0
|
|
20230913,121700,888100,1305,1305,1305,1305,0
|
|
20230913,121600,888100,1305,1305,1305,1305,0
|
|
20230913,121500,888100,1305,1305,1305,1305,0
|
|
20230913,121400,888100,1305,1305,1305,1305,0
|
|
20230913,121300,888100,1305,1305,1305,1305,0
|
|
20230913,121200,888100,1305,1305,1305,1305,0
|
|
20230913,121100,888100,1305,1305,1305,1305,0
|
|
20230913,121000,888100,1305,1305,1305,1305,0
|
|
20230913,120900,888100,1305,1305,1305,1305,0
|
|
20230913,120800,888100,1305,1305,1305,1305,0
|
|
20230913,120700,888100,1305,1305,1305,1305,0
|
|
20230913,120600,888100,1305,1305,1305,1305,0
|
|
20230913,120500,888100,1305,1305,1305,1305,0
|
|
20230913,120400,888100,1305,1305,1305,1305,0
|
|
20230913,120300,888100,1305,1305,1305,1305,0
|
|
20230913,120200,888100,1305,1305,1305,1305,0
|
|
20230913,120100,888100,1305,1305,1305,1305,0
|
|
20230913,120000,888100,1305,1305,1305,1305,0
|
|
20230913,115900,888100,1305,1305,1305,1305,0
|
|
20230913,115800,888100,1305,1305,1305,1305,0
|
|
20230913,115700,888100,1305,1305,1305,1305,0
|
|
20230913,115600,888100,1305,1305,1305,1305,0
|
|
20230913,115500,888100,1305,1305,1305,1305,0
|
|
20230913,115400,888100,1305,1305,1305,1305,0
|
|
20230913,115300,888100,1305,1305,1305,1305,0
|
|
20230913,115200,888100,1305,1305,1305,1305,0
|
|
20230913,115100,888100,1305,1305,1305,1305,0
|
|
20230913,115000,888100,1305,1305,1305,1305,0
|
|
20230913,114900,888100,1305,1305,1305,1305,0
|
|
20230913,114800,888100,1305,1305,1305,1305,100
|
|
20230913,114700,757600,1550,1550,1550,1550,0
|
|
20230913,114600,757600,1550,1550,1550,1550,0
|
|
20230913,114500,757600,1550,1550,1550,1550,0
|
|
20230913,114400,757600,1550,1550,1550,1550,0
|
|
20230913,114300,757600,1550,1550,1550,1550,0
|
|
20230913,114200,757600,1550,1550,1550,1550,0
|
|
20230913,114100,757600,1550,1550,1550,1550,0
|
|
20230913,114000,757600,1550,1550,1550,1550,0
|
|
20230913,113900,757600,1550,1550,1550,1550,0
|
|
20230913,113800,757600,1550,1550,1550,1550,0
|
|
20230913,113700,757600,1550,1550,1550,1550,0
|
|
20230913,113600,757600,1550,1550,1550,1550,0
|
|
20230913,113500,757600,1550,1550,1550,1550,0
|
|
20230913,113400,757600,1550,1550,1550,1550,0
|
|
20230913,113300,757600,1550,1550,1550,1550,0
|
|
20230913,113200,757600,1550,1550,1550,1550,0
|
|
20230913,113100,757600,1550,1550,1550,1550,0
|
|
20230913,113000,757600,1550,1550,1550,1550,0
|
|
20230913,112900,757600,1550,1550,1550,1550,0
|
|
20230913,112800,757600,1550,1550,1550,1550,0
|
|
20230913,112700,757600,1550,1550,1550,1550,0
|
|
20230913,112600,757600,1550,1550,1550,1550,0
|
|
20230913,112500,757600,1550,1550,1550,1550,0
|
|
20230913,112400,757600,1550,1550,1550,1550,0
|
|
20230913,112300,757600,1550,1550,1550,1550,0
|
|
20230913,112200,757600,1550,1550,1550,1550,0
|
|
20230913,112100,757600,1550,1550,1550,1550,0
|
|
20230913,112000,757600,1550,1550,1550,1550,0
|
|
20230913,111900,757600,1550,1550,1550,1550,0
|
|
20230913,111800,757600,1550,1550,1550,1550,0
|
|
20230913,111700,757600,1550,1550,1550,1550,0
|
|
20230913,111600,757600,1550,1550,1550,1550,0
|
|
20230913,111500,757600,1550,1550,1550,1550,0
|
|
20230913,111400,757600,1550,1550,1550,1550,0
|
|
20230913,111300,757600,1550,1550,1550,1550,0
|
|
20230913,111200,757600,1550,1550,1550,1550,0
|
|
20230913,111100,757600,1550,1550,1550,1550,0
|
|
20230913,111000,757600,1550,1550,1550,1550,0
|
|
20230913,110900,757600,1550,1550,1550,1550,0
|
|
20230913,110800,757600,1550,1550,1550,1550,0
|
|
20230913,110700,757600,1550,1550,1550,1550,0
|
|
20230913,110600,757600,1550,1550,1550,1550,0
|
|
20230913,110500,757600,1550,1550,1550,1550,0
|
|
20230913,110400,757600,1550,1550,1550,1550,0
|
|
20230913,110300,757600,1550,1550,1550,1550,0
|
|
20230913,110200,757600,1550,1550,1550,1550,0
|
|
20230913,110100,757600,1550,1550,1550,1550,0
|
|
20230913,110000,757600,1550,1550,1550,1550,0
|
|
20230913,105900,757600,1550,1550,1550,1550,0
|
|
20230913,105800,757600,1550,1550,1550,1550,0
|
|
20230913,105700,757600,1550,1550,1550,1550,0
|
|
20230913,105600,757600,1550,1550,1550,1550,0
|
|
20230913,105500,757600,1550,1550,1550,1550,0
|
|
20230913,105400,757600,1550,1371,1550,1371,101
|
|
20230913,105300,618950,1303,1303,1303,1303,0
|
|
20230913,105200,618950,1303,1303,1303,1303,0
|
|
20230913,105100,618950,1303,1303,1303,1303,0
|
|
20230913,105000,618950,1303,1303,1303,1303,0
|
|
20230913,104900,618950,1303,1303,1303,1303,0
|
|
20230913,104800,618950,1303,1303,1303,1303,0
|
|
20230913,104700,618950,1303,1303,1303,1303,0
|
|
20230913,104600,618950,1303,1303,1303,1303,0
|
|
20230913,104500,618950,1303,1303,1303,1303,0
|
|
20230913,104400,618950,1303,1303,1303,1303,0
|
|
20230913,104300,618950,1303,1303,1303,1303,0
|
|
20230913,104200,618950,1303,1303,1303,1303,0
|
|
20230913,104100,618950,1303,1303,1303,1303,0
|
|
20230913,104000,618950,1303,1303,1303,1303,0
|
|
20230913,103900,618950,1303,1303,1303,1303,0
|
|
20230913,103800,618950,1303,1303,1303,1303,0
|
|
20230913,103700,618950,1303,1303,1303,1303,0
|
|
20230913,103600,618950,1303,1303,1303,1303,0
|
|
20230913,103500,618950,1303,1303,1303,1303,0
|
|
20230913,103400,618950,1303,1303,1303,1303,0
|
|
20230913,103300,618950,1303,1303,1303,1303,0
|
|
20230913,103200,618950,1303,1303,1303,1303,0
|
|
20230913,103100,618950,1303,1303,1303,1303,0
|
|
20230913,103000,618950,1303,1303,1303,1303,0
|
|
20230913,102900,618950,1303,1303,1303,1303,0
|
|
20230913,102800,618950,1303,1303,1303,1303,0
|
|
20230913,102700,618950,1303,1303,1303,1303,0
|
|
20230913,102600,618950,1303,1303,1303,1303,0
|
|
20230913,102500,618950,1303,1303,1303,1303,0
|
|
20230913,102400,618950,1303,1303,1303,1303,0
|
|
20230913,102300,618950,1303,1303,1303,1303,0
|
|
20230913,102200,618950,1303,1303,1303,1303,0
|
|
20230913,102100,618950,1303,1303,1303,1303,0
|
|
20230913,102000,618950,1303,1303,1303,1303,0
|
|
20230913,101900,618950,1303,1303,1303,1303,0
|
|
20230913,101800,618950,1303,1303,1303,1303,0
|
|
20230913,101700,618950,1303,1303,1303,1303,0
|
|
20230913,101600,618950,1303,1303,1303,1303,0
|
|
20230913,101500,618950,1303,1303,1303,1303,0
|
|
20230913,101400,618950,1303,1303,1303,1303,0
|
|
20230913,101300,618950,1303,1303,1303,1303,0
|
|
20230913,101200,618950,1303,1303,1303,1303,0
|
|
20230913,101100,618950,1303,1303,1303,1303,0
|
|
20230913,101000,618950,1303,1303,1303,1303,0
|
|
20230913,100900,618950,1303,1303,1303,1303,0
|
|
20230913,100800,618950,1303,1303,1303,1303,0
|
|
20230913,100700,618950,1303,1303,1303,1303,0
|
|
20230913,100600,618950,1303,1303,1303,1303,0
|
|
20230913,100500,618950,1303,1303,1303,1303,0
|
|
20230913,100400,618950,1303,1303,1303,1303,0
|
|
20230913,100300,618950,1303,1303,1303,1303,0
|
|
20230913,100200,618950,1303,1303,1303,1303,0
|
|
20230913,100100,618950,1303,1303,1303,1303,46
|
|
20230913,100000,559012,1303,1313,1313,1303,54
|
|
20230913,095900,488380,1268,1268,1268,1268,0
|
|
20230913,095800,488380,1268,1268,1268,1268,0
|
|
20230913,095700,488380,1268,1268,1268,1268,0
|
|
20230913,095600,488380,1268,1268,1268,1268,0
|
|
20230913,095500,488380,1268,1268,1268,1268,0
|
|
20230913,095400,488380,1268,1268,1268,1268,0
|
|
20230913,095300,488380,1268,1268,1268,1268,0
|
|
20230913,095200,488380,1268,1268,1268,1268,0
|
|
20230913,095100,488380,1268,1268,1268,1268,0
|
|
20230913,095000,488380,1268,1268,1268,1268,0
|
|
20230913,094900,488380,1268,1268,1268,1268,0
|
|
20230913,094800,488380,1268,1268,1268,1268,0
|
|
20230913,094700,488380,1268,1268,1268,1268,0
|
|
20230913,094600,488380,1268,1268,1268,1268,0
|
|
20230913,094500,488380,1268,1268,1268,1268,0
|
|
20230913,094400,488380,1268,1268,1268,1268,0
|
|
20230913,094300,488380,1268,1268,1268,1268,0
|
|
20230913,094200,488380,1268,1268,1268,1268,0
|
|
20230913,094100,488380,1268,1268,1268,1268,0
|
|
20230913,094000,488380,1268,1268,1268,1268,0
|
|
20230913,093900,488380,1268,1268,1268,1268,0
|
|
20230913,093800,488380,1268,1268,1268,1268,0
|
|
20230913,093700,488380,1268,1268,1268,1268,0
|
|
20230913,093600,488380,1268,1268,1268,1268,0
|
|
20230913,093500,488380,1268,1268,1268,1268,0
|
|
20230913,093400,488380,1268,1268,1268,1268,0
|
|
20230913,093300,488380,1268,1268,1268,1268,0
|
|
20230913,093200,488380,1268,1268,1268,1268,0
|
|
20230913,093100,488380,1268,1268,1268,1268,0
|
|
20230913,093000,488380,1268,1268,1268,1268,85
|
|
20230913,092900,380600,1268,1268,1268,1268,0
|
|
20230913,092800,380600,1268,1268,1268,1268,0
|
|
20230913,092700,380600,1268,1268,1268,1268,0
|
|
20230913,092600,380600,1268,1268,1268,1268,0
|
|
20230913,092500,380600,1268,1268,1268,1268,0
|
|
20230913,092400,380600,1268,1269,1269,1268,300
|
|
20230913,092300,0,1490,1490,1490,1490,0
|
|
20230913,092200,0,1490,1490,1490,1490,0
|
|
20230913,092100,0,1490,1490,1490,1490,0
|
|
20230913,092000,0,1490,1490,1490,1490,0
|
|
20230913,091900,0,1490,1490,1490,1490,0
|
|
20230913,091800,0,1490,1490,1490,1490,0
|
|
20230913,091700,0,1490,1490,1490,1490,0
|
|
20230913,091600,0,1490,1490,1490,1490,0
|
|
20230913,091500,0,1490,1490,1490,1490,0
|
|
20230913,091400,0,1490,1490,1490,1490,0
|
|
20230913,091300,0,1490,1490,1490,1490,0
|
|
20230913,091200,0,1490,1490,1490,1490,0
|
|
20230913,091100,0,1490,1490,1490,1490,0
|
|
20230913,091000,0,1490,1490,1490,1490,0
|
|
20230913,090900,0,1490,1490,1490,1490,0
|
|
20230913,090800,0,1490,1490,1490,1490,0
|
|
20230913,090700,0,1490,1490,1490,1490,0
|
|
20230913,090600,0,1490,1490,1490,1490,0
|
|
20230913,090500,0,1490,1490,1490,1490,0
|
|
20230913,090400,0,1490,1490,1490,1490,0
|
|
20230913,090300,0,1490,1490,1490,1490,0
|
|
20230913,090200,0,1490,1490,1490,1490,0
|
|
20230913,090100,0,1490,1490,1490,1490,0
|
|
20230913,090000,0,1490,1490,1490,1490,0
|