595 lines
24 KiB
CSV
595 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230915,185200,2745,1480,1480,1480,1480,1
|
|
20230915,185100,2745,1480,1480,1480,1480,0
|
|
20230915,185000,2745,1480,1480,1480,1480,0
|
|
20230915,184900,2745,1480,1480,1480,1480,0
|
|
20230915,184800,2745,1480,1480,1480,1480,0
|
|
20230915,184700,2745,1480,1480,1480,1480,0
|
|
20230915,184600,2745,1480,1480,1480,1480,0
|
|
20230915,184500,2745,1480,1480,1480,1480,0
|
|
20230915,184400,2745,1480,1480,1480,1480,0
|
|
20230915,184300,2745,1480,1480,1480,1480,0
|
|
20230915,184200,2745,1480,1480,1480,1480,0
|
|
20230915,184100,2745,1480,1480,1480,1480,0
|
|
20230915,184000,2745,1480,1480,1480,1480,0
|
|
20230915,183900,2745,1480,1480,1480,1480,0
|
|
20230915,183800,2745,1480,1480,1480,1480,0
|
|
20230915,183700,2745,1480,1480,1480,1480,0
|
|
20230915,183600,2745,1480,1480,1480,1480,0
|
|
20230915,183500,2745,1480,1480,1480,1480,0
|
|
20230915,183400,2745,1480,1480,1480,1480,0
|
|
20230915,183300,2745,1480,1480,1480,1480,0
|
|
20230915,183200,2745,1480,1480,1480,1480,0
|
|
20230915,183100,2745,1480,1480,1480,1480,0
|
|
20230915,183000,2745,1480,1480,1480,1480,0
|
|
20230915,182900,2745,1480,1480,1480,1480,0
|
|
20230915,182800,2745,1480,1480,1480,1480,0
|
|
20230915,182700,2745,1480,1480,1480,1480,0
|
|
20230915,182600,2745,1480,1480,1480,1480,0
|
|
20230915,182500,2745,1480,1480,1480,1480,0
|
|
20230915,182400,2745,1480,1480,1480,1480,0
|
|
20230915,182300,2745,1480,1480,1480,1480,0
|
|
20230915,182200,2745,1480,1480,1480,1480,1
|
|
20230915,182100,2745,1480,1480,1480,1480,0
|
|
20230915,182000,2745,1480,1480,1480,1480,0
|
|
20230915,181900,2745,1480,1480,1480,1480,0
|
|
20230915,181800,2745,1480,1480,1480,1480,0
|
|
20230915,181700,2745,1480,1480,1480,1480,0
|
|
20230915,181600,2745,1480,1480,1480,1480,0
|
|
20230915,181500,2745,1480,1480,1480,1480,0
|
|
20230915,181400,2745,1480,1480,1480,1480,0
|
|
20230915,181300,2745,1480,1480,1480,1480,0
|
|
20230915,181200,2745,1480,1480,1480,1480,0
|
|
20230915,181100,2745,1480,1480,1480,1480,0
|
|
20230915,181000,2745,1480,1480,1480,1480,0
|
|
20230915,180900,2745,1480,1480,1480,1480,0
|
|
20230915,180800,2745,1480,1480,1480,1480,0
|
|
20230915,180700,2745,1480,1480,1480,1480,0
|
|
20230915,180600,2745,1480,1480,1480,1480,0
|
|
20230915,180500,2745,1480,1480,1480,1480,0
|
|
20230915,180400,2745,1480,1480,1480,1480,0
|
|
20230915,180300,2745,1480,1480,1480,1480,0
|
|
20230915,180200,2745,1480,1480,1480,1480,0
|
|
20230915,180100,2745,1480,1480,1480,1480,0
|
|
20230915,180000,2745,1480,1480,1480,1480,0
|
|
20230915,175900,2745,1480,1480,1480,1480,0
|
|
20230915,175800,2745,1480,1480,1480,1480,0
|
|
20230915,175700,2745,1480,1480,1480,1480,0
|
|
20230915,175600,2745,1480,1480,1480,1480,0
|
|
20230915,175500,2745,1480,1480,1480,1480,0
|
|
20230915,175400,2745,1480,1480,1480,1480,0
|
|
20230915,175300,2745,1480,1480,1480,1480,0
|
|
20230915,175200,2745,1480,1480,1480,1480,1
|
|
20230915,175100,2745,1480,1480,1480,1480,0
|
|
20230915,175000,2745,1480,1480,1480,1480,0
|
|
20230915,174900,2745,1480,1480,1480,1480,0
|
|
20230915,174800,2745,1480,1480,1480,1480,0
|
|
20230915,174700,2745,1480,1480,1480,1480,0
|
|
20230915,174600,2745,1480,1480,1480,1480,0
|
|
20230915,174500,2745,1480,1480,1480,1480,0
|
|
20230915,174400,2745,1480,1480,1480,1480,0
|
|
20230915,174300,2745,1480,1480,1480,1480,0
|
|
20230915,174200,2745,1480,1480,1480,1480,0
|
|
20230915,174100,2745,1480,1480,1480,1480,0
|
|
20230915,174000,2745,1480,1480,1480,1480,0
|
|
20230915,173900,2745,1480,1480,1480,1480,0
|
|
20230915,173800,2745,1480,1480,1480,1480,0
|
|
20230915,173700,2745,1480,1480,1480,1480,0
|
|
20230915,173600,2745,1480,1480,1480,1480,0
|
|
20230915,173500,2745,1480,1480,1480,1480,0
|
|
20230915,173400,2745,1480,1480,1480,1480,0
|
|
20230915,173300,2745,1480,1480,1480,1480,0
|
|
20230915,173200,2745,1480,1480,1480,1480,0
|
|
20230915,173100,2745,1480,1480,1480,1480,0
|
|
20230915,173000,2745,1480,1480,1480,1480,0
|
|
20230915,172900,2745,1480,1480,1480,1480,0
|
|
20230915,172800,2745,1480,1480,1480,1480,0
|
|
20230915,172700,2745,1480,1480,1480,1480,0
|
|
20230915,172600,2745,1480,1480,1480,1480,0
|
|
20230915,172500,2745,1480,1480,1480,1480,0
|
|
20230915,172400,2745,1480,1480,1480,1480,0
|
|
20230915,172300,2745,1480,1480,1480,1480,0
|
|
20230915,172200,2745,1480,1480,1480,1480,1
|
|
20230915,172100,2745,1480,1480,1480,1480,0
|
|
20230915,172000,2745,1480,1480,1480,1480,0
|
|
20230915,171900,2745,1480,1480,1480,1480,0
|
|
20230915,171800,2745,1480,1480,1480,1480,0
|
|
20230915,171700,2745,1480,1480,1480,1480,0
|
|
20230915,171600,2745,1480,1480,1480,1480,0
|
|
20230915,171500,2745,1480,1480,1480,1480,0
|
|
20230915,171400,2745,1480,1480,1480,1480,0
|
|
20230915,171300,2745,1480,1480,1480,1480,0
|
|
20230915,171200,2745,1480,1480,1480,1480,0
|
|
20230915,171100,2745,1480,1480,1480,1480,0
|
|
20230915,171000,2745,1480,1480,1480,1480,0
|
|
20230915,170900,2745,1480,1480,1480,1480,0
|
|
20230915,170800,2745,1480,1480,1480,1480,0
|
|
20230915,170700,2745,1480,1480,1480,1480,0
|
|
20230915,170600,2745,1480,1480,1480,1480,0
|
|
20230915,170500,2745,1480,1480,1480,1480,0
|
|
20230915,170400,2745,1480,1480,1480,1480,0
|
|
20230915,170300,2745,1480,1480,1480,1480,0
|
|
20230915,170200,2745,1480,1480,1480,1480,0
|
|
20230915,170100,2745,1480,1480,1480,1480,0
|
|
20230915,170000,2745,1480,1480,1480,1480,0
|
|
20230915,165900,2745,1480,1480,1480,1480,0
|
|
20230915,165800,2745,1480,1480,1480,1480,0
|
|
20230915,165700,2745,1480,1480,1480,1480,0
|
|
20230915,165600,2745,1480,1480,1480,1480,0
|
|
20230915,165500,2745,1480,1480,1480,1480,0
|
|
20230915,165400,2745,1480,1480,1480,1480,0
|
|
20230915,165300,2745,1480,1480,1480,1480,0
|
|
20230915,165200,2745,1480,1480,1480,1480,1
|
|
20230915,165100,2745,1480,1480,1480,1480,0
|
|
20230915,165000,2745,1480,1480,1480,1480,0
|
|
20230915,164900,2745,1480,1480,1480,1480,0
|
|
20230915,164800,2745,1480,1480,1480,1480,0
|
|
20230915,164700,2745,1480,1480,1480,1480,0
|
|
20230915,164600,2745,1480,1480,1480,1480,0
|
|
20230915,164500,2745,1480,1480,1480,1480,0
|
|
20230915,164400,2745,1480,1480,1480,1480,0
|
|
20230915,164300,2745,1480,1480,1480,1480,0
|
|
20230915,164200,2745,1480,1480,1480,1480,0
|
|
20230915,164100,2745,1480,1480,1480,1480,0
|
|
20230915,164000,2745,1480,1480,1480,1480,0
|
|
20230915,163900,2745,1480,1480,1480,1480,0
|
|
20230915,163800,2745,1480,1480,1480,1480,0
|
|
20230915,163700,2745,1480,1480,1480,1480,0
|
|
20230915,163600,2745,1480,1480,1480,1480,0
|
|
20230915,163500,2745,1480,1480,1480,1480,0
|
|
20230915,163400,2745,1480,1480,1480,1480,0
|
|
20230915,163300,2745,1480,1480,1480,1480,0
|
|
20230915,163200,2745,1480,1480,1480,1480,0
|
|
20230915,163100,2745,1480,1480,1480,1480,0
|
|
20230915,163000,2745,1480,1480,1480,1480,0
|
|
20230915,162900,2745,1480,1480,1480,1480,0
|
|
20230915,162800,2745,1480,1480,1480,1480,0
|
|
20230915,162700,2745,1480,1480,1480,1480,0
|
|
20230915,162600,2745,1480,1480,1480,1480,0
|
|
20230915,162500,2745,1480,1480,1480,1480,0
|
|
20230915,162400,2745,1480,1480,1480,1480,0
|
|
20230915,162300,2745,1480,1480,1480,1480,0
|
|
20230915,162200,2745,1480,1480,1480,1480,1
|
|
20230915,162100,2745,1480,1480,1480,1480,0
|
|
20230915,162000,2745,1480,1480,1480,1480,0
|
|
20230915,161900,2745,1480,1480,1480,1480,0
|
|
20230915,161800,2745,1480,1480,1480,1480,0
|
|
20230915,161700,2745,1480,1480,1480,1480,0
|
|
20230915,161600,2745,1480,1480,1480,1480,0
|
|
20230915,161500,2745,1480,1480,1480,1480,0
|
|
20230915,161400,2745,1480,1480,1480,1480,0
|
|
20230915,161300,2745,1480,1480,1480,1480,0
|
|
20230915,161200,2745,1480,1480,1480,1480,0
|
|
20230915,161100,2745,1480,1480,1480,1480,0
|
|
20230915,161000,2745,1480,1480,1480,1480,0
|
|
20230915,160900,2745,1480,1480,1480,1480,0
|
|
20230915,160800,2745,1480,1480,1480,1480,0
|
|
20230915,160700,2745,1480,1480,1480,1480,0
|
|
20230915,160600,2745,1480,1480,1480,1480,0
|
|
20230915,160500,2745,1480,1480,1480,1480,0
|
|
20230915,160400,2745,1480,1480,1480,1480,0
|
|
20230915,160300,2745,1480,1480,1480,1480,0
|
|
20230915,160200,2745,1480,1480,1480,1480,0
|
|
20230915,160100,2745,1480,1480,1480,1480,0
|
|
20230915,160000,2745,1480,1480,1480,1480,0
|
|
20230915,155900,2745,1480,1480,1480,1480,0
|
|
20230915,155800,2745,1480,1480,1480,1480,0
|
|
20230915,155700,2745,1480,1480,1480,1480,0
|
|
20230915,155600,2745,1480,1480,1480,1480,0
|
|
20230915,155500,2745,1480,1480,1480,1480,0
|
|
20230915,155400,2745,1480,1480,1480,1480,0
|
|
20230915,155300,2745,1480,1480,1480,1480,0
|
|
20230915,155200,2745,1480,1480,1480,1480,1
|
|
20230915,155100,2745,1480,1480,1480,1480,0
|
|
20230915,155000,2745,1480,1480,1480,1480,0
|
|
20230915,154900,2745,1480,1480,1480,1480,0
|
|
20230915,154800,2745,1480,1480,1480,1480,0
|
|
20230915,154700,2745,1480,1480,1480,1480,0
|
|
20230915,154600,2745,1480,1480,1480,1480,0
|
|
20230915,154500,2745,1480,1480,1480,1480,0
|
|
20230915,154400,2745,1480,1480,1480,1480,0
|
|
20230915,154300,2745,1480,1480,1480,1480,0
|
|
20230915,154200,2745,1480,1480,1480,1480,0
|
|
20230915,154100,2745,1480,1480,1480,1480,0
|
|
20230915,154000,2745,1480,1480,1480,1480,0
|
|
20230915,153900,2745,1480,1480,1480,1480,0
|
|
20230915,153800,2745,1480,1480,1480,1480,0
|
|
20230915,153700,2745,1480,1480,1480,1480,0
|
|
20230915,153600,2745,1480,1480,1480,1480,0
|
|
20230915,153500,2745,1480,1480,1480,1480,0
|
|
20230915,153400,2745,1480,1480,1480,1480,0
|
|
20230915,153300,2745,1480,1480,1480,1480,0
|
|
20230915,153200,2745,1480,1480,1480,1480,0
|
|
20230915,153100,2745,1480,1480,1480,1480,0
|
|
20230915,153000,2745,1480,1480,1480,1480,0
|
|
20230915,152900,2745,1480,1480,1480,1480,0
|
|
20230915,152800,2745,1480,1480,1480,1480,0
|
|
20230915,152700,2745,1480,1480,1480,1480,0
|
|
20230915,152600,2745,1480,1480,1480,1480,0
|
|
20230915,152500,2745,1480,1480,1480,1480,0
|
|
20230915,152400,2745,1480,1480,1480,1480,0
|
|
20230915,152300,2745,1480,1480,1480,1480,0
|
|
20230915,152200,2745,1480,1480,1480,1480,0
|
|
20230915,152100,2745,1480,1480,1480,1480,0
|
|
20230915,152000,2745,1480,1480,1480,1480,0
|
|
20230915,151900,2745,1480,1480,1480,1480,0
|
|
20230915,151800,2745,1480,1480,1480,1480,0
|
|
20230915,151700,2745,1480,1480,1480,1480,0
|
|
20230915,151600,2745,1480,1480,1480,1480,0
|
|
20230915,151500,2745,1480,1480,1480,1480,0
|
|
20230915,151400,2745,1480,1480,1480,1480,0
|
|
20230915,151300,2745,1480,1480,1480,1480,0
|
|
20230915,151200,2745,1480,1480,1480,1480,0
|
|
20230915,151100,2745,1480,1480,1480,1480,0
|
|
20230915,151000,2745,1480,1480,1480,1480,0
|
|
20230915,150900,2745,1480,1480,1480,1480,0
|
|
20230915,150800,2745,1480,1480,1480,1480,0
|
|
20230915,150700,2745,1480,1480,1480,1480,0
|
|
20230915,150600,2745,1480,1480,1480,1480,0
|
|
20230915,150500,2745,1480,1480,1480,1480,0
|
|
20230915,150400,2745,1480,1480,1480,1480,0
|
|
20230915,150300,2745,1480,1480,1480,1480,0
|
|
20230915,150200,2745,1480,1480,1480,1480,0
|
|
20230915,150100,2745,1480,1480,1480,1480,0
|
|
20230915,150000,2745,1480,1480,1480,1480,0
|
|
20230915,145900,2745,1480,1480,1480,1480,0
|
|
20230915,145800,2745,1480,1480,1480,1480,0
|
|
20230915,145700,2745,1480,1480,1480,1480,0
|
|
20230915,145600,2745,1480,1480,1480,1480,0
|
|
20230915,145500,2745,1480,1480,1480,1480,0
|
|
20230915,145400,2745,1480,1480,1480,1480,0
|
|
20230915,145300,2745,1480,1480,1480,1480,0
|
|
20230915,145200,2745,1480,1480,1480,1480,0
|
|
20230915,145100,2745,1480,1480,1480,1480,0
|
|
20230915,145000,2745,1480,1480,1480,1480,0
|
|
20230915,144900,2745,1480,1480,1480,1480,0
|
|
20230915,144800,2745,1480,1480,1480,1480,0
|
|
20230915,144700,2745,1480,1480,1480,1480,0
|
|
20230915,144600,2745,1480,1480,1480,1480,0
|
|
20230915,144500,2745,1480,1480,1480,1480,0
|
|
20230915,144400,2745,1480,1480,1480,1480,0
|
|
20230915,144300,2745,1480,1480,1480,1480,0
|
|
20230915,144200,2745,1480,1480,1480,1480,0
|
|
20230915,144100,2745,1480,1480,1480,1480,0
|
|
20230915,144000,2745,1480,1480,1480,1480,0
|
|
20230915,143900,2745,1480,1480,1480,1480,0
|
|
20230915,143800,2745,1480,1480,1480,1480,0
|
|
20230915,143700,2745,1480,1480,1480,1480,0
|
|
20230915,143600,2745,1480,1480,1480,1480,0
|
|
20230915,143500,2745,1480,1480,1480,1480,0
|
|
20230915,143400,2745,1480,1480,1480,1480,0
|
|
20230915,143300,2745,1480,1480,1480,1480,0
|
|
20230915,143200,2745,1480,1480,1480,1480,0
|
|
20230915,143100,2745,1480,1480,1480,1480,0
|
|
20230915,143000,2745,1480,1480,1480,1480,0
|
|
20230915,142900,2745,1480,1480,1480,1480,0
|
|
20230915,142800,2745,1480,1480,1480,1480,0
|
|
20230915,142700,2745,1480,1480,1480,1480,0
|
|
20230915,142600,2745,1480,1480,1480,1480,0
|
|
20230915,142500,2745,1480,1480,1480,1480,0
|
|
20230915,142400,2745,1480,1480,1480,1480,0
|
|
20230915,142300,2745,1480,1480,1480,1480,0
|
|
20230915,142200,2745,1480,1480,1480,1480,0
|
|
20230915,142100,2745,1480,1480,1480,1480,0
|
|
20230915,142000,2745,1480,1480,1480,1480,0
|
|
20230915,141900,2745,1480,1480,1480,1480,0
|
|
20230915,141800,2745,1480,1480,1480,1480,0
|
|
20230915,141700,2745,1480,1480,1480,1480,0
|
|
20230915,141600,2745,1480,1480,1480,1480,0
|
|
20230915,141500,2745,1480,1480,1480,1480,0
|
|
20230915,141400,2745,1480,1480,1480,1480,0
|
|
20230915,141300,2745,1480,1480,1480,1480,0
|
|
20230915,141200,2745,1480,1480,1480,1480,0
|
|
20230915,141100,2745,1480,1480,1480,1480,0
|
|
20230915,141000,2745,1480,1480,1480,1480,0
|
|
20230915,140900,2745,1480,1480,1480,1480,0
|
|
20230915,140800,2745,1480,1480,1480,1480,0
|
|
20230915,140700,2745,1480,1480,1480,1480,0
|
|
20230915,140600,2745,1480,1480,1480,1480,0
|
|
20230915,140500,2745,1480,1480,1480,1480,0
|
|
20230915,140400,2745,1480,1480,1480,1480,0
|
|
20230915,140300,2745,1480,1480,1480,1480,0
|
|
20230915,140200,2745,1480,1480,1480,1480,0
|
|
20230915,140100,2745,1480,1480,1480,1480,0
|
|
20230915,140000,2745,1480,1480,1480,1480,0
|
|
20230915,135900,2745,1480,1480,1480,1480,0
|
|
20230915,135800,2745,1480,1480,1480,1480,0
|
|
20230915,135700,2745,1480,1480,1480,1480,0
|
|
20230915,135600,2745,1480,1480,1480,1480,0
|
|
20230915,135500,2745,1480,1480,1480,1480,0
|
|
20230915,135400,2745,1480,1480,1480,1480,0
|
|
20230915,135300,2745,1480,1480,1480,1480,0
|
|
20230915,135200,2745,1480,1480,1480,1480,0
|
|
20230915,135100,2745,1480,1480,1480,1480,0
|
|
20230915,135000,2745,1480,1480,1480,1480,0
|
|
20230915,134900,2745,1480,1480,1480,1480,0
|
|
20230915,134800,2745,1480,1480,1480,1480,0
|
|
20230915,134700,2745,1480,1480,1480,1480,0
|
|
20230915,134600,2745,1480,1480,1480,1480,0
|
|
20230915,134500,2745,1480,1480,1480,1480,0
|
|
20230915,134400,2745,1480,1480,1480,1480,0
|
|
20230915,134300,2745,1480,1480,1480,1480,0
|
|
20230915,134200,2745,1480,1480,1480,1480,0
|
|
20230915,134100,2745,1480,1480,1480,1480,0
|
|
20230915,134000,2745,1480,1480,1480,1480,1
|
|
20230915,133900,1265,1265,1265,1265,1265,0
|
|
20230915,133800,1265,1265,1265,1265,1265,0
|
|
20230915,133700,1265,1265,1265,1265,1265,0
|
|
20230915,133600,1265,1265,1265,1265,1265,0
|
|
20230915,133500,1265,1265,1265,1265,1265,0
|
|
20230915,133400,1265,1265,1265,1265,1265,1
|
|
20230915,133300,0,1483,1483,1483,1483,0
|
|
20230915,133200,0,1483,1483,1483,1483,0
|
|
20230915,133100,0,1483,1483,1483,1483,0
|
|
20230915,133000,0,1483,1483,1483,1483,0
|
|
20230915,132900,0,1483,1483,1483,1483,0
|
|
20230915,132800,0,1483,1483,1483,1483,0
|
|
20230915,132700,0,1483,1483,1483,1483,0
|
|
20230915,132600,0,1483,1483,1483,1483,0
|
|
20230915,132500,0,1483,1483,1483,1483,0
|
|
20230915,132400,0,1483,1483,1483,1483,0
|
|
20230915,132300,0,1483,1483,1483,1483,0
|
|
20230915,132200,0,1483,1483,1483,1483,0
|
|
20230915,132100,0,1483,1483,1483,1483,0
|
|
20230915,132000,0,1483,1483,1483,1483,0
|
|
20230915,131900,0,1483,1483,1483,1483,0
|
|
20230915,131800,0,1483,1483,1483,1483,0
|
|
20230915,131700,0,1483,1483,1483,1483,0
|
|
20230915,131600,0,1483,1483,1483,1483,0
|
|
20230915,131500,0,1483,1483,1483,1483,0
|
|
20230915,131400,0,1483,1483,1483,1483,0
|
|
20230915,131300,0,1483,1483,1483,1483,0
|
|
20230915,131200,0,1483,1483,1483,1483,0
|
|
20230915,131100,0,1483,1483,1483,1483,0
|
|
20230915,131000,0,1483,1483,1483,1483,0
|
|
20230915,130900,0,1483,1483,1483,1483,0
|
|
20230915,130800,0,1483,1483,1483,1483,0
|
|
20230915,130700,0,1483,1483,1483,1483,0
|
|
20230915,130600,0,1483,1483,1483,1483,0
|
|
20230915,130500,0,1483,1483,1483,1483,0
|
|
20230915,130400,0,1483,1483,1483,1483,0
|
|
20230915,130300,0,1483,1483,1483,1483,0
|
|
20230915,130200,0,1483,1483,1483,1483,0
|
|
20230915,130100,0,1483,1483,1483,1483,0
|
|
20230915,130000,0,1483,1483,1483,1483,0
|
|
20230915,125900,0,1483,1483,1483,1483,0
|
|
20230915,125800,0,1483,1483,1483,1483,0
|
|
20230915,125700,0,1483,1483,1483,1483,0
|
|
20230915,125600,0,1483,1483,1483,1483,0
|
|
20230915,125500,0,1483,1483,1483,1483,0
|
|
20230915,125400,0,1483,1483,1483,1483,0
|
|
20230915,125300,0,1483,1483,1483,1483,0
|
|
20230915,125200,0,1483,1483,1483,1483,0
|
|
20230915,125100,0,1483,1483,1483,1483,0
|
|
20230915,125000,0,1483,1483,1483,1483,0
|
|
20230915,124900,0,1483,1483,1483,1483,0
|
|
20230915,124800,0,1483,1483,1483,1483,0
|
|
20230915,124700,0,1483,1483,1483,1483,0
|
|
20230915,124600,0,1483,1483,1483,1483,0
|
|
20230915,124500,0,1483,1483,1483,1483,0
|
|
20230915,124400,0,1483,1483,1483,1483,0
|
|
20230915,124300,0,1483,1483,1483,1483,0
|
|
20230915,124200,0,1483,1483,1483,1483,0
|
|
20230915,124100,0,1483,1483,1483,1483,0
|
|
20230915,124000,0,1483,1483,1483,1483,0
|
|
20230915,123900,0,1483,1483,1483,1483,0
|
|
20230915,123800,0,1483,1483,1483,1483,0
|
|
20230915,123700,0,1483,1483,1483,1483,0
|
|
20230915,123600,0,1483,1483,1483,1483,0
|
|
20230915,123500,0,1483,1483,1483,1483,0
|
|
20230915,123400,0,1483,1483,1483,1483,0
|
|
20230915,123300,0,1483,1483,1483,1483,0
|
|
20230915,123200,0,1483,1483,1483,1483,0
|
|
20230915,123100,0,1483,1483,1483,1483,0
|
|
20230915,123000,0,1483,1483,1483,1483,0
|
|
20230915,122900,0,1483,1483,1483,1483,0
|
|
20230915,122800,0,1483,1483,1483,1483,0
|
|
20230915,122700,0,1483,1483,1483,1483,0
|
|
20230915,122600,0,1483,1483,1483,1483,0
|
|
20230915,122500,0,1483,1483,1483,1483,0
|
|
20230915,122400,0,1483,1483,1483,1483,0
|
|
20230915,122300,0,1483,1483,1483,1483,0
|
|
20230915,122200,0,1483,1483,1483,1483,0
|
|
20230915,122100,0,1483,1483,1483,1483,0
|
|
20230915,122000,0,1483,1483,1483,1483,0
|
|
20230915,121900,0,1483,1483,1483,1483,0
|
|
20230915,121800,0,1483,1483,1483,1483,0
|
|
20230915,121700,0,1483,1483,1483,1483,0
|
|
20230915,121600,0,1483,1483,1483,1483,0
|
|
20230915,121500,0,1483,1483,1483,1483,0
|
|
20230915,121400,0,1483,1483,1483,1483,0
|
|
20230915,121300,0,1483,1483,1483,1483,0
|
|
20230915,121200,0,1483,1483,1483,1483,0
|
|
20230915,121100,0,1483,1483,1483,1483,0
|
|
20230915,121000,0,1483,1483,1483,1483,0
|
|
20230915,120900,0,1483,1483,1483,1483,0
|
|
20230915,120800,0,1483,1483,1483,1483,0
|
|
20230915,120700,0,1483,1483,1483,1483,0
|
|
20230915,120600,0,1483,1483,1483,1483,0
|
|
20230915,120500,0,1483,1483,1483,1483,0
|
|
20230915,120400,0,1483,1483,1483,1483,0
|
|
20230915,120300,0,1483,1483,1483,1483,0
|
|
20230915,120200,0,1483,1483,1483,1483,0
|
|
20230915,120100,0,1483,1483,1483,1483,0
|
|
20230915,120000,0,1483,1483,1483,1483,0
|
|
20230915,115900,0,1483,1483,1483,1483,0
|
|
20230915,115800,0,1483,1483,1483,1483,0
|
|
20230915,115700,0,1483,1483,1483,1483,0
|
|
20230915,115600,0,1483,1483,1483,1483,0
|
|
20230915,115500,0,1483,1483,1483,1483,0
|
|
20230915,115400,0,1483,1483,1483,1483,0
|
|
20230915,115300,0,1483,1483,1483,1483,0
|
|
20230915,115200,0,1483,1483,1483,1483,0
|
|
20230915,115100,0,1483,1483,1483,1483,0
|
|
20230915,115000,0,1483,1483,1483,1483,0
|
|
20230915,114900,0,1483,1483,1483,1483,0
|
|
20230915,114800,0,1483,1483,1483,1483,0
|
|
20230915,114700,0,1483,1483,1483,1483,0
|
|
20230915,114600,0,1483,1483,1483,1483,0
|
|
20230915,114500,0,1483,1483,1483,1483,0
|
|
20230915,114400,0,1483,1483,1483,1483,0
|
|
20230915,114300,0,1483,1483,1483,1483,0
|
|
20230915,114200,0,1483,1483,1483,1483,0
|
|
20230915,114100,0,1483,1483,1483,1483,0
|
|
20230915,114000,0,1483,1483,1483,1483,0
|
|
20230915,113900,0,1483,1483,1483,1483,0
|
|
20230915,113800,0,1483,1483,1483,1483,0
|
|
20230915,113700,0,1483,1483,1483,1483,0
|
|
20230915,113600,0,1483,1483,1483,1483,0
|
|
20230915,113500,0,1483,1483,1483,1483,0
|
|
20230915,113400,0,1483,1483,1483,1483,0
|
|
20230915,113300,0,1483,1483,1483,1483,0
|
|
20230915,113200,0,1483,1483,1483,1483,0
|
|
20230915,113100,0,1483,1483,1483,1483,0
|
|
20230915,113000,0,1483,1483,1483,1483,0
|
|
20230915,112900,0,1483,1483,1483,1483,0
|
|
20230915,112800,0,1483,1483,1483,1483,0
|
|
20230915,112700,0,1483,1483,1483,1483,0
|
|
20230915,112600,0,1483,1483,1483,1483,0
|
|
20230915,112500,0,1483,1483,1483,1483,0
|
|
20230915,112400,0,1483,1483,1483,1483,0
|
|
20230915,112300,0,1483,1483,1483,1483,0
|
|
20230915,112200,0,1483,1483,1483,1483,0
|
|
20230915,112100,0,1483,1483,1483,1483,0
|
|
20230915,112000,0,1483,1483,1483,1483,0
|
|
20230915,111900,0,1483,1483,1483,1483,0
|
|
20230915,111800,0,1483,1483,1483,1483,0
|
|
20230915,111700,0,1483,1483,1483,1483,0
|
|
20230915,111600,0,1483,1483,1483,1483,0
|
|
20230915,111500,0,1483,1483,1483,1483,0
|
|
20230915,111400,0,1483,1483,1483,1483,0
|
|
20230915,111300,0,1483,1483,1483,1483,0
|
|
20230915,111200,0,1483,1483,1483,1483,0
|
|
20230915,111100,0,1483,1483,1483,1483,0
|
|
20230915,111000,0,1483,1483,1483,1483,0
|
|
20230915,110900,0,1483,1483,1483,1483,0
|
|
20230915,110800,0,1483,1483,1483,1483,0
|
|
20230915,110700,0,1483,1483,1483,1483,0
|
|
20230915,110600,0,1483,1483,1483,1483,0
|
|
20230915,110500,0,1483,1483,1483,1483,0
|
|
20230915,110400,0,1483,1483,1483,1483,0
|
|
20230915,110300,0,1483,1483,1483,1483,0
|
|
20230915,110200,0,1483,1483,1483,1483,0
|
|
20230915,110100,0,1483,1483,1483,1483,0
|
|
20230915,110000,0,1483,1483,1483,1483,0
|
|
20230915,105900,0,1483,1483,1483,1483,0
|
|
20230915,105800,0,1483,1483,1483,1483,0
|
|
20230915,105700,0,1483,1483,1483,1483,0
|
|
20230915,105600,0,1483,1483,1483,1483,0
|
|
20230915,105500,0,1483,1483,1483,1483,0
|
|
20230915,105400,0,1483,1483,1483,1483,0
|
|
20230915,105300,0,1483,1483,1483,1483,0
|
|
20230915,105200,0,1483,1483,1483,1483,0
|
|
20230915,105100,0,1483,1483,1483,1483,0
|
|
20230915,105000,0,1483,1483,1483,1483,0
|
|
20230915,104900,0,1483,1483,1483,1483,0
|
|
20230915,104800,0,1483,1483,1483,1483,0
|
|
20230915,104700,0,1483,1483,1483,1483,0
|
|
20230915,104600,0,1483,1483,1483,1483,0
|
|
20230915,104500,0,1483,1483,1483,1483,0
|
|
20230915,104400,0,1483,1483,1483,1483,0
|
|
20230915,104300,0,1483,1483,1483,1483,0
|
|
20230915,104200,0,1483,1483,1483,1483,0
|
|
20230915,104100,0,1483,1483,1483,1483,0
|
|
20230915,104000,0,1483,1483,1483,1483,0
|
|
20230915,103900,0,1483,1483,1483,1483,0
|
|
20230915,103800,0,1483,1483,1483,1483,0
|
|
20230915,103700,0,1483,1483,1483,1483,0
|
|
20230915,103600,0,1483,1483,1483,1483,0
|
|
20230915,103500,0,1483,1483,1483,1483,0
|
|
20230915,103400,0,1483,1483,1483,1483,0
|
|
20230915,103300,0,1483,1483,1483,1483,0
|
|
20230915,103200,0,1483,1483,1483,1483,0
|
|
20230915,103100,0,1483,1483,1483,1483,0
|
|
20230915,103000,0,1483,1483,1483,1483,0
|
|
20230915,102900,0,1483,1483,1483,1483,0
|
|
20230915,102800,0,1483,1483,1483,1483,0
|
|
20230915,102700,0,1483,1483,1483,1483,0
|
|
20230915,102600,0,1483,1483,1483,1483,0
|
|
20230915,102500,0,1483,1483,1483,1483,0
|
|
20230915,102400,0,1483,1483,1483,1483,0
|
|
20230915,102300,0,1483,1483,1483,1483,0
|
|
20230915,102200,0,1483,1483,1483,1483,0
|
|
20230915,102100,0,1483,1483,1483,1483,0
|
|
20230915,102000,0,1483,1483,1483,1483,0
|
|
20230915,101900,0,1483,1483,1483,1483,0
|
|
20230915,101800,0,1483,1483,1483,1483,0
|
|
20230915,101700,0,1483,1483,1483,1483,0
|
|
20230915,101600,0,1483,1483,1483,1483,0
|
|
20230915,101500,0,1483,1483,1483,1483,0
|
|
20230915,101400,0,1483,1483,1483,1483,0
|
|
20230915,101300,0,1483,1483,1483,1483,0
|
|
20230915,101200,0,1483,1483,1483,1483,0
|
|
20230915,101100,0,1483,1483,1483,1483,0
|
|
20230915,101000,0,1483,1483,1483,1483,0
|
|
20230915,100900,0,1483,1483,1483,1483,0
|
|
20230915,100800,0,1483,1483,1483,1483,0
|
|
20230915,100700,0,1483,1483,1483,1483,0
|
|
20230915,100600,0,1483,1483,1483,1483,0
|
|
20230915,100500,0,1483,1483,1483,1483,0
|
|
20230915,100400,0,1483,1483,1483,1483,0
|
|
20230915,100300,0,1483,1483,1483,1483,0
|
|
20230915,100200,0,1483,1483,1483,1483,0
|
|
20230915,100100,0,1483,1483,1483,1483,0
|
|
20230915,100000,0,1483,1483,1483,1483,0
|
|
20230915,095900,0,1483,1483,1483,1483,0
|
|
20230915,095800,0,1483,1483,1483,1483,0
|
|
20230915,095700,0,1483,1483,1483,1483,0
|
|
20230915,095600,0,1483,1483,1483,1483,0
|
|
20230915,095500,0,1483,1483,1483,1483,0
|
|
20230915,095400,0,1483,1483,1483,1483,0
|
|
20230915,095300,0,1483,1483,1483,1483,0
|
|
20230915,095200,0,1483,1483,1483,1483,0
|
|
20230915,095100,0,1483,1483,1483,1483,0
|
|
20230915,095000,0,1483,1483,1483,1483,0
|
|
20230915,094900,0,1483,1483,1483,1483,0
|
|
20230915,094800,0,1483,1483,1483,1483,0
|
|
20230915,094700,0,1483,1483,1483,1483,0
|
|
20230915,094600,0,1483,1483,1483,1483,0
|
|
20230915,094500,0,1483,1483,1483,1483,0
|
|
20230915,094400,0,1483,1483,1483,1483,0
|
|
20230915,094300,0,1483,1483,1483,1483,0
|
|
20230915,094200,0,1483,1483,1483,1483,0
|
|
20230915,094100,0,1483,1483,1483,1483,0
|
|
20230915,094000,0,1483,1483,1483,1483,0
|
|
20230915,093900,0,1483,1483,1483,1483,0
|
|
20230915,093800,0,1483,1483,1483,1483,0
|
|
20230915,093700,0,1483,1483,1483,1483,0
|
|
20230915,093600,0,1483,1483,1483,1483,0
|
|
20230915,093500,0,1483,1483,1483,1483,0
|
|
20230915,093400,0,1483,1483,1483,1483,0
|
|
20230915,093300,0,1483,1483,1483,1483,0
|
|
20230915,093200,0,1483,1483,1483,1483,0
|
|
20230915,093100,0,1483,1483,1483,1483,0
|
|
20230915,093000,0,1483,1483,1483,1483,0
|
|
20230915,092900,0,1483,1483,1483,1483,0
|
|
20230915,092800,0,1483,1483,1483,1483,0
|
|
20230915,092700,0,1483,1483,1483,1483,0
|
|
20230915,092600,0,1483,1483,1483,1483,0
|
|
20230915,092500,0,1483,1483,1483,1483,0
|
|
20230915,092400,0,1483,1483,1483,1483,0
|
|
20230915,092300,0,1483,1483,1483,1483,0
|
|
20230915,092200,0,1483,1483,1483,1483,0
|
|
20230915,092100,0,1483,1483,1483,1483,0
|
|
20230915,092000,0,1483,1483,1483,1483,0
|
|
20230915,091900,0,1483,1483,1483,1483,0
|
|
20230915,091800,0,1483,1483,1483,1483,0
|
|
20230915,091700,0,1483,1483,1483,1483,0
|
|
20230915,091600,0,1483,1483,1483,1483,0
|
|
20230915,091500,0,1483,1483,1483,1483,0
|
|
20230915,091400,0,1483,1483,1483,1483,0
|
|
20230915,091300,0,1483,1483,1483,1483,0
|
|
20230915,091200,0,1483,1483,1483,1483,0
|
|
20230915,091100,0,1483,1483,1483,1483,0
|
|
20230915,091000,0,1483,1483,1483,1483,0
|
|
20230915,090900,0,1483,1483,1483,1483,0
|
|
20230915,090800,0,1483,1483,1483,1483,0
|
|
20230915,090700,0,1483,1483,1483,1483,0
|
|
20230915,090600,0,1483,1483,1483,1483,0
|
|
20230915,090500,0,1483,1483,1483,1483,0
|
|
20230915,090400,0,1483,1483,1483,1483,0
|
|
20230915,090300,0,1483,1483,1483,1483,0
|
|
20230915,090200,0,1483,1483,1483,1483,0
|
|
20230915,090100,0,1483,1483,1483,1483,0
|
|
20230915,090000,0,1483,1483,1483,1483,0
|