595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,185200,6882051,1559,1559,1559,1559,1
|
|
20230921,185100,6882051,1559,1559,1559,1559,0
|
|
20230921,185000,6882051,1559,1559,1559,1559,0
|
|
20230921,184900,6882051,1559,1559,1559,1559,0
|
|
20230921,184800,6882051,1559,1559,1559,1559,0
|
|
20230921,184700,6882051,1559,1559,1559,1559,0
|
|
20230921,184600,6882051,1559,1559,1559,1559,0
|
|
20230921,184500,6882051,1559,1559,1559,1559,0
|
|
20230921,184400,6882051,1559,1559,1559,1559,0
|
|
20230921,184300,6882051,1559,1559,1559,1559,0
|
|
20230921,184200,6882051,1559,1559,1559,1559,0
|
|
20230921,184100,6882051,1559,1559,1559,1559,0
|
|
20230921,184000,6882051,1559,1559,1559,1559,0
|
|
20230921,183900,6882051,1559,1559,1559,1559,0
|
|
20230921,183800,6882051,1559,1559,1559,1559,0
|
|
20230921,183700,6882051,1559,1559,1559,1559,0
|
|
20230921,183600,6882051,1559,1559,1559,1559,0
|
|
20230921,183500,6882051,1559,1559,1559,1559,0
|
|
20230921,183400,6882051,1559,1559,1559,1559,0
|
|
20230921,183300,6882051,1559,1559,1559,1559,0
|
|
20230921,183200,6882051,1559,1559,1559,1559,0
|
|
20230921,183100,6882051,1559,1559,1559,1559,0
|
|
20230921,183000,6882051,1559,1559,1559,1559,0
|
|
20230921,182900,6882051,1559,1559,1559,1559,0
|
|
20230921,182800,6882051,1559,1559,1559,1559,0
|
|
20230921,182700,6882051,1559,1559,1559,1559,0
|
|
20230921,182600,6882051,1559,1559,1559,1559,0
|
|
20230921,182500,6882051,1559,1559,1559,1559,0
|
|
20230921,182400,6882051,1559,1559,1559,1559,0
|
|
20230921,182300,6882051,1559,1559,1559,1559,0
|
|
20230921,182200,6882051,1559,1559,1559,1559,1
|
|
20230921,182100,6882051,1559,1559,1559,1559,0
|
|
20230921,182000,6882051,1559,1559,1559,1559,0
|
|
20230921,181900,6882051,1559,1559,1559,1559,0
|
|
20230921,181800,6882051,1559,1559,1559,1559,0
|
|
20230921,181700,6882051,1559,1559,1559,1559,0
|
|
20230921,181600,6882051,1559,1559,1559,1559,0
|
|
20230921,181500,6882051,1559,1559,1559,1559,0
|
|
20230921,181400,6882051,1559,1559,1559,1559,0
|
|
20230921,181300,6882051,1559,1559,1559,1559,0
|
|
20230921,181200,6882051,1559,1559,1559,1559,0
|
|
20230921,181100,6882051,1559,1559,1559,1559,0
|
|
20230921,181000,6882051,1559,1559,1559,1559,0
|
|
20230921,180900,6882051,1559,1559,1559,1559,0
|
|
20230921,180800,6882051,1559,1559,1559,1559,0
|
|
20230921,180700,6882051,1559,1559,1559,1559,0
|
|
20230921,180600,6882051,1559,1559,1559,1559,0
|
|
20230921,180500,6882051,1559,1559,1559,1559,0
|
|
20230921,180400,6882051,1559,1559,1559,1559,0
|
|
20230921,180300,6882051,1559,1559,1559,1559,0
|
|
20230921,180200,6882051,1559,1559,1559,1559,0
|
|
20230921,180100,6882051,1559,1559,1559,1559,0
|
|
20230921,180000,6882051,1559,1559,1559,1559,0
|
|
20230921,175900,6882051,1559,1559,1559,1559,0
|
|
20230921,175800,6882051,1559,1559,1559,1559,0
|
|
20230921,175700,6882051,1559,1559,1559,1559,0
|
|
20230921,175600,6882051,1559,1559,1559,1559,0
|
|
20230921,175500,6882051,1559,1559,1559,1559,0
|
|
20230921,175400,6882051,1559,1559,1559,1559,0
|
|
20230921,175300,6882051,1559,1559,1559,1559,0
|
|
20230921,175200,6882051,1559,1559,1559,1559,1
|
|
20230921,175100,6882051,1559,1559,1559,1559,0
|
|
20230921,175000,6882051,1559,1559,1559,1559,0
|
|
20230921,174900,6882051,1559,1559,1559,1559,0
|
|
20230921,174800,6882051,1559,1559,1559,1559,0
|
|
20230921,174700,6882051,1559,1559,1559,1559,0
|
|
20230921,174600,6882051,1559,1559,1559,1559,0
|
|
20230921,174500,6882051,1559,1559,1559,1559,0
|
|
20230921,174400,6882051,1559,1559,1559,1559,0
|
|
20230921,174300,6882051,1559,1559,1559,1559,0
|
|
20230921,174200,6882051,1559,1559,1559,1559,0
|
|
20230921,174100,6882051,1559,1559,1559,1559,0
|
|
20230921,174000,6882051,1559,1559,1559,1559,0
|
|
20230921,173900,6882051,1559,1559,1559,1559,0
|
|
20230921,173800,6882051,1559,1559,1559,1559,0
|
|
20230921,173700,6882051,1559,1559,1559,1559,0
|
|
20230921,173600,6882051,1559,1559,1559,1559,0
|
|
20230921,173500,6882051,1559,1559,1559,1559,0
|
|
20230921,173400,6882051,1559,1559,1559,1559,0
|
|
20230921,173300,6882051,1559,1559,1559,1559,0
|
|
20230921,173200,6882051,1559,1559,1559,1559,0
|
|
20230921,173100,6882051,1559,1559,1559,1559,0
|
|
20230921,173000,6882051,1559,1559,1559,1559,0
|
|
20230921,172900,6882051,1559,1559,1559,1559,0
|
|
20230921,172800,6882051,1559,1559,1559,1559,0
|
|
20230921,172700,6882051,1559,1559,1559,1559,0
|
|
20230921,172600,6882051,1559,1559,1559,1559,0
|
|
20230921,172500,6882051,1559,1559,1559,1559,0
|
|
20230921,172400,6882051,1559,1559,1559,1559,0
|
|
20230921,172300,6882051,1559,1559,1559,1559,0
|
|
20230921,172200,6882051,1559,1559,1559,1559,1
|
|
20230921,172100,6882051,1559,1559,1559,1559,0
|
|
20230921,172000,6882051,1559,1559,1559,1559,0
|
|
20230921,171900,6882051,1559,1559,1559,1559,0
|
|
20230921,171800,6882051,1559,1559,1559,1559,0
|
|
20230921,171700,6882051,1559,1559,1559,1559,0
|
|
20230921,171600,6882051,1559,1559,1559,1559,0
|
|
20230921,171500,6882051,1559,1559,1559,1559,0
|
|
20230921,171400,6882051,1559,1559,1559,1559,0
|
|
20230921,171300,6882051,1559,1559,1559,1559,0
|
|
20230921,171200,6882051,1559,1559,1559,1559,0
|
|
20230921,171100,6882051,1559,1559,1559,1559,0
|
|
20230921,171000,6882051,1559,1559,1559,1559,0
|
|
20230921,170900,6882051,1559,1559,1559,1559,0
|
|
20230921,170800,6882051,1559,1559,1559,1559,0
|
|
20230921,170700,6882051,1559,1559,1559,1559,0
|
|
20230921,170600,6882051,1559,1559,1559,1559,0
|
|
20230921,170500,6882051,1559,1559,1559,1559,0
|
|
20230921,170400,6882051,1559,1559,1559,1559,0
|
|
20230921,170300,6882051,1559,1559,1559,1559,0
|
|
20230921,170200,6882051,1559,1559,1559,1559,0
|
|
20230921,170100,6882051,1559,1559,1559,1559,0
|
|
20230921,170000,6882051,1559,1559,1559,1559,0
|
|
20230921,165900,6882051,1559,1559,1559,1559,0
|
|
20230921,165800,6882051,1559,1559,1559,1559,0
|
|
20230921,165700,6882051,1559,1559,1559,1559,0
|
|
20230921,165600,6882051,1559,1559,1559,1559,0
|
|
20230921,165500,6882051,1559,1559,1559,1559,0
|
|
20230921,165400,6882051,1559,1559,1559,1559,0
|
|
20230921,165300,6882051,1559,1559,1559,1559,0
|
|
20230921,165200,6882051,1559,1559,1559,1559,1
|
|
20230921,165100,6882051,1559,1559,1559,1559,0
|
|
20230921,165000,6882051,1559,1559,1559,1559,0
|
|
20230921,164900,6882051,1559,1559,1559,1559,0
|
|
20230921,164800,6882051,1559,1559,1559,1559,0
|
|
20230921,164700,6882051,1559,1559,1559,1559,0
|
|
20230921,164600,6882051,1559,1559,1559,1559,0
|
|
20230921,164500,6882051,1559,1559,1559,1559,0
|
|
20230921,164400,6882051,1559,1559,1559,1559,0
|
|
20230921,164300,6882051,1559,1559,1559,1559,0
|
|
20230921,164200,6882051,1559,1559,1559,1559,0
|
|
20230921,164100,6882051,1559,1559,1559,1559,0
|
|
20230921,164000,6882051,1559,1559,1559,1559,0
|
|
20230921,163900,6882051,1559,1559,1559,1559,0
|
|
20230921,163800,6882051,1559,1559,1559,1559,0
|
|
20230921,163700,6882051,1559,1559,1559,1559,0
|
|
20230921,163600,6882051,1559,1559,1559,1559,0
|
|
20230921,163500,6882051,1559,1559,1559,1559,0
|
|
20230921,163400,6882051,1559,1559,1559,1559,0
|
|
20230921,163300,6882051,1559,1559,1559,1559,0
|
|
20230921,163200,6882051,1559,1559,1559,1559,0
|
|
20230921,163100,6882051,1559,1559,1559,1559,0
|
|
20230921,163000,6882051,1559,1559,1559,1559,0
|
|
20230921,162900,6882051,1559,1559,1559,1559,0
|
|
20230921,162800,6882051,1559,1559,1559,1559,0
|
|
20230921,162700,6882051,1559,1559,1559,1559,0
|
|
20230921,162600,6882051,1559,1559,1559,1559,0
|
|
20230921,162500,6882051,1559,1559,1559,1559,0
|
|
20230921,162400,6882051,1559,1559,1559,1559,0
|
|
20230921,162300,6882051,1559,1559,1559,1559,0
|
|
20230921,162200,6882051,1559,1559,1559,1559,1
|
|
20230921,162100,6882051,1559,1559,1559,1559,0
|
|
20230921,162000,6882051,1559,1559,1559,1559,0
|
|
20230921,161900,6882051,1559,1559,1559,1559,0
|
|
20230921,161800,6882051,1559,1559,1559,1559,0
|
|
20230921,161700,6882051,1559,1559,1559,1559,0
|
|
20230921,161600,6882051,1559,1559,1559,1559,0
|
|
20230921,161500,6882051,1559,1559,1559,1559,0
|
|
20230921,161400,6882051,1559,1559,1559,1559,0
|
|
20230921,161300,6882051,1559,1559,1559,1559,0
|
|
20230921,161200,6882051,1559,1559,1559,1559,0
|
|
20230921,161100,6882051,1559,1559,1559,1559,0
|
|
20230921,161000,6882051,1559,1559,1559,1559,0
|
|
20230921,160900,6882051,1559,1559,1559,1559,0
|
|
20230921,160800,6882051,1559,1559,1559,1559,0
|
|
20230921,160700,6882051,1559,1559,1559,1559,0
|
|
20230921,160600,6882051,1559,1559,1559,1559,0
|
|
20230921,160500,6882051,1559,1559,1559,1559,0
|
|
20230921,160400,6882051,1559,1559,1559,1559,0
|
|
20230921,160300,6882051,1559,1559,1559,1559,0
|
|
20230921,160200,6882051,1559,1559,1559,1559,0
|
|
20230921,160100,6882051,1559,1559,1559,1559,0
|
|
20230921,160000,6882051,1559,1559,1559,1559,0
|
|
20230921,155900,6882051,1559,1559,1559,1559,0
|
|
20230921,155800,6882051,1559,1559,1559,1559,0
|
|
20230921,155700,6882051,1559,1559,1559,1559,0
|
|
20230921,155600,6882051,1559,1559,1559,1559,0
|
|
20230921,155500,6882051,1559,1559,1559,1559,0
|
|
20230921,155400,6882051,1559,1559,1559,1559,0
|
|
20230921,155300,6882051,1559,1559,1559,1559,0
|
|
20230921,155200,6882051,1559,1559,1559,1559,1
|
|
20230921,155100,6882051,1559,1559,1559,1559,0
|
|
20230921,155000,6882051,1559,1559,1559,1559,0
|
|
20230921,154900,6882051,1559,1559,1559,1559,0
|
|
20230921,154800,6882051,1559,1559,1559,1559,0
|
|
20230921,154700,6882051,1559,1559,1559,1559,0
|
|
20230921,154600,6882051,1559,1559,1559,1559,0
|
|
20230921,154500,6882051,1559,1559,1559,1559,0
|
|
20230921,154400,6882051,1559,1559,1559,1559,0
|
|
20230921,154300,6882051,1559,1559,1559,1559,0
|
|
20230921,154200,6882051,1559,1559,1559,1559,0
|
|
20230921,154100,6882051,1559,1559,1559,1559,0
|
|
20230921,154000,6882051,1559,1559,1559,1559,0
|
|
20230921,153900,6882051,1559,1559,1559,1559,0
|
|
20230921,153800,6882051,1559,1559,1559,1559,0
|
|
20230921,153700,6882051,1559,1559,1559,1559,0
|
|
20230921,153600,6882051,1559,1559,1559,1559,0
|
|
20230921,153500,6882051,1559,1559,1559,1559,0
|
|
20230921,153400,6882051,1559,1559,1559,1559,0
|
|
20230921,153300,6882051,1559,1559,1559,1559,0
|
|
20230921,153200,6882051,1559,1559,1559,1559,0
|
|
20230921,153100,6882051,1559,1559,1559,1559,0
|
|
20230921,153000,6882051,1559,1559,1559,1559,0
|
|
20230921,152900,6882051,1559,1559,1559,1559,0
|
|
20230921,152800,6882051,1559,1559,1559,1559,0
|
|
20230921,152700,6882051,1559,1559,1559,1559,0
|
|
20230921,152600,6882051,1559,1559,1559,1559,0
|
|
20230921,152500,6882051,1559,1559,1559,1559,0
|
|
20230921,152400,6882051,1559,1559,1559,1559,0
|
|
20230921,152300,6882051,1559,1559,1559,1559,0
|
|
20230921,152200,6882051,1559,1559,1559,1559,0
|
|
20230921,152100,6882051,1559,1559,1559,1559,0
|
|
20230921,152000,6882051,1559,1559,1559,1559,0
|
|
20230921,151900,6882051,1559,1559,1559,1559,0
|
|
20230921,151800,6882051,1559,1559,1559,1559,0
|
|
20230921,151700,6882051,1559,1559,1559,1559,0
|
|
20230921,151600,6882051,1559,1559,1559,1559,0
|
|
20230921,151500,6882051,1559,1559,1559,1559,0
|
|
20230921,151400,6882051,1559,1559,1559,1559,0
|
|
20230921,151300,6882051,1559,1559,1559,1559,0
|
|
20230921,151200,6882051,1559,1559,1559,1559,0
|
|
20230921,151100,6882051,1559,1559,1559,1559,0
|
|
20230921,151000,6882051,1559,1559,1559,1559,0
|
|
20230921,150900,6882051,1559,1559,1559,1559,0
|
|
20230921,150800,6882051,1559,1559,1559,1559,0
|
|
20230921,150700,6882051,1559,1559,1559,1559,0
|
|
20230921,150600,6882051,1559,1559,1559,1559,0
|
|
20230921,150500,6882051,1559,1559,1559,1559,0
|
|
20230921,150400,6882051,1559,1559,1559,1559,0
|
|
20230921,150300,6882051,1559,1559,1559,1559,0
|
|
20230921,150200,6882051,1559,1559,1559,1559,0
|
|
20230921,150100,6882051,1559,1559,1559,1559,0
|
|
20230921,150000,6882051,1559,1559,1559,1559,0
|
|
20230921,145900,6882051,1559,1559,1559,1559,0
|
|
20230921,145800,6882051,1559,1559,1559,1559,0
|
|
20230921,145700,6882051,1559,1559,1559,1559,0
|
|
20230921,145600,6882051,1559,1559,1559,1559,0
|
|
20230921,145500,6882051,1559,1559,1559,1559,0
|
|
20230921,145400,6882051,1559,1559,1559,1559,0
|
|
20230921,145300,6882051,1559,1559,1559,1559,0
|
|
20230921,145200,6882051,1559,1559,1559,1559,0
|
|
20230921,145100,6882051,1559,1559,1559,1559,0
|
|
20230921,145000,6882051,1559,1559,1559,1559,0
|
|
20230921,144900,6882051,1559,1559,1559,1559,0
|
|
20230921,144800,6882051,1559,1559,1559,1559,0
|
|
20230921,144700,6882051,1559,1559,1559,1559,0
|
|
20230921,144600,6882051,1559,1559,1559,1559,0
|
|
20230921,144500,6882051,1559,1559,1559,1559,0
|
|
20230921,144400,6882051,1559,1559,1559,1559,0
|
|
20230921,144300,6882051,1559,1559,1559,1559,0
|
|
20230921,144200,6882051,1559,1559,1559,1559,0
|
|
20230921,144100,6882051,1559,1559,1559,1559,0
|
|
20230921,144000,6882051,1559,1559,1559,1559,0
|
|
20230921,143900,6882051,1559,1559,1559,1559,0
|
|
20230921,143800,6882051,1559,1559,1559,1559,0
|
|
20230921,143700,6882051,1559,1559,1559,1559,0
|
|
20230921,143600,6882051,1559,1559,1559,1559,0
|
|
20230921,143500,6882051,1559,1559,1559,1559,0
|
|
20230921,143400,6882051,1559,1559,1559,1559,0
|
|
20230921,143300,6882051,1559,1559,1559,1559,0
|
|
20230921,143200,6882051,1559,1559,1559,1559,0
|
|
20230921,143100,6882051,1559,1559,1559,1559,0
|
|
20230921,143000,6882051,1559,1559,1559,1559,0
|
|
20230921,142900,6882051,1559,1559,1559,1559,0
|
|
20230921,142800,6882051,1559,1559,1559,1559,0
|
|
20230921,142700,6882051,1559,1559,1559,1559,0
|
|
20230921,142600,6882051,1559,1559,1559,1559,0
|
|
20230921,142500,6882051,1559,1559,1559,1559,0
|
|
20230921,142400,6882051,1559,1559,1559,1559,0
|
|
20230921,142300,6882051,1559,1559,1559,1559,0
|
|
20230921,142200,6882051,1559,1559,1559,1559,0
|
|
20230921,142100,6882051,1559,1559,1559,1559,0
|
|
20230921,142000,6882051,1559,1559,1559,1559,0
|
|
20230921,141900,6882051,1559,1559,1559,1559,0
|
|
20230921,141800,6882051,1559,1559,1559,1559,0
|
|
20230921,141700,6882051,1559,1559,1559,1559,0
|
|
20230921,141600,6882051,1559,1559,1559,1559,0
|
|
20230921,141500,6882051,1559,1559,1559,1559,0
|
|
20230921,141400,6882051,1559,1559,1559,1559,0
|
|
20230921,141300,6882051,1559,1559,1559,1559,0
|
|
20230921,141200,6882051,1559,1559,1559,1559,0
|
|
20230921,141100,6882051,1559,1559,1559,1559,0
|
|
20230921,141000,6882051,1559,1559,1559,1559,0
|
|
20230921,140900,6882051,1559,1559,1559,1559,0
|
|
20230921,140800,6882051,1559,1559,1559,1559,0
|
|
20230921,140700,6882051,1559,1559,1559,1559,0
|
|
20230921,140600,6882051,1559,1559,1559,1559,0
|
|
20230921,140500,6882051,1559,1559,1559,1559,0
|
|
20230921,140400,6882051,1559,1559,1559,1559,0
|
|
20230921,140300,6882051,1559,1559,1559,1559,0
|
|
20230921,140200,6882051,1559,1559,1559,1559,0
|
|
20230921,140100,6882051,1559,1559,1559,1559,0
|
|
20230921,140000,6882051,1559,1559,1559,1559,0
|
|
20230921,135900,6882051,1559,1559,1559,1559,0
|
|
20230921,135800,6882051,1559,1559,1559,1559,0
|
|
20230921,135700,6882051,1559,1559,1559,1559,0
|
|
20230921,135600,6882051,1559,1559,1559,1559,0
|
|
20230921,135500,6882051,1559,1559,1559,1559,0
|
|
20230921,135400,6882051,1559,1559,1559,1559,0
|
|
20230921,135300,6882051,1559,1559,1559,1559,0
|
|
20230921,135200,6882051,1559,1559,1559,1559,0
|
|
20230921,135100,6882051,1559,1559,1559,1559,1
|
|
20230921,135000,6880492,1410,1410,1410,1410,1
|
|
20230921,134900,6879082,1318,1320,1320,1318,1678
|
|
20230921,134800,4667099,1410,1410,1410,1410,0
|
|
20230921,134700,4667099,1410,1410,1410,1410,0
|
|
20230921,134600,4667099,1410,1410,1410,1410,0
|
|
20230921,134500,4667099,1410,1410,1410,1410,0
|
|
20230921,134400,4667099,1410,1410,1410,1410,0
|
|
20230921,134300,4667099,1410,1410,1410,1410,0
|
|
20230921,134200,4667099,1410,1410,1410,1410,0
|
|
20230921,134100,4667099,1410,1410,1410,1410,0
|
|
20230921,134000,4667099,1410,1410,1410,1410,0
|
|
20230921,133900,4667099,1410,1410,1410,1410,0
|
|
20230921,133800,4667099,1410,1410,1410,1410,0
|
|
20230921,133700,4667099,1410,1410,1410,1410,0
|
|
20230921,133600,4667099,1410,1410,1410,1410,1
|
|
20230921,133500,4665689,1360,1360,1360,1360,0
|
|
20230921,133400,4665689,1360,1360,1360,1360,0
|
|
20230921,133300,4665689,1360,1360,1360,1360,0
|
|
20230921,133200,4665689,1360,1360,1360,1360,0
|
|
20230921,133100,4665689,1360,1360,1360,1360,0
|
|
20230921,133000,4665689,1360,1360,1360,1360,0
|
|
20230921,132900,4665689,1360,1360,1360,1360,0
|
|
20230921,132800,4665689,1360,1360,1360,1360,100
|
|
20230921,132700,4529689,1418,1418,1418,1418,0
|
|
20230921,132600,4529689,1418,1418,1418,1418,0
|
|
20230921,132500,4529689,1418,1418,1418,1418,0
|
|
20230921,132400,4529689,1418,1418,1418,1418,0
|
|
20230921,132300,4529689,1418,1318,1418,1318,149
|
|
20230921,132200,4333207,1563,1563,1563,1563,0
|
|
20230921,132100,4333207,1563,1563,1563,1563,0
|
|
20230921,132000,4333207,1563,1563,1563,1563,0
|
|
20230921,131900,4333207,1563,1563,1563,1563,0
|
|
20230921,131800,4333207,1563,1563,1563,1563,0
|
|
20230921,131700,4333207,1563,1563,1563,1563,0
|
|
20230921,131600,4333207,1563,1563,1563,1563,0
|
|
20230921,131500,4333207,1563,1563,1563,1563,0
|
|
20230921,131400,4333207,1563,1563,1563,1563,0
|
|
20230921,131300,4333207,1563,1563,1563,1563,0
|
|
20230921,131200,4333207,1563,1563,1563,1563,0
|
|
20230921,131100,4333207,1563,1563,1563,1563,0
|
|
20230921,131000,4333207,1563,1563,1563,1563,0
|
|
20230921,130900,4333207,1563,1563,1563,1563,0
|
|
20230921,130800,4333207,1563,1563,1563,1563,0
|
|
20230921,130700,4333207,1563,1563,1563,1563,0
|
|
20230921,130600,4333207,1563,1563,1563,1563,1
|
|
20230921,130500,4331644,1318,1318,1318,1318,0
|
|
20230921,130400,4331644,1318,1318,1318,1318,0
|
|
20230921,130300,4331644,1318,1318,1318,1318,0
|
|
20230921,130200,4331644,1318,1318,1318,1318,0
|
|
20230921,130100,4331644,1318,1318,1318,1318,0
|
|
20230921,130000,4331644,1318,1318,1318,1318,0
|
|
20230921,125900,4331644,1318,1318,1318,1318,287
|
|
20230921,125800,3953378,1580,1580,1580,1580,1
|
|
20230921,125700,3951798,1318,1318,1318,1318,0
|
|
20230921,125600,3951798,1318,1318,1318,1318,0
|
|
20230921,125500,3951798,1318,1318,1318,1318,0
|
|
20230921,125400,3951798,1318,1318,1318,1318,0
|
|
20230921,125300,3951798,1318,1318,1318,1318,0
|
|
20230921,125200,3951798,1318,1318,1318,1318,0
|
|
20230921,125100,3951798,1318,1318,1318,1318,70
|
|
20230921,125000,3859538,1755,1755,1755,1755,0
|
|
20230921,124900,3859538,1755,1755,1755,1755,0
|
|
20230921,124800,3859538,1755,1755,1755,1755,0
|
|
20230921,124700,3859538,1755,1755,1755,1755,0
|
|
20230921,124600,3859538,1755,1755,1755,1755,0
|
|
20230921,124500,3859538,1755,1755,1755,1755,0
|
|
20230921,124400,3859538,1755,1755,1755,1755,0
|
|
20230921,124300,3859538,1755,1755,1755,1755,0
|
|
20230921,124200,3859538,1755,1755,1755,1755,0
|
|
20230921,124100,3859538,1755,1755,1755,1755,0
|
|
20230921,124000,3859538,1755,1755,1755,1755,0
|
|
20230921,123900,3859538,1755,1755,1755,1755,0
|
|
20230921,123800,3859538,1755,1755,1755,1755,0
|
|
20230921,123700,3859538,1755,1755,1755,1755,0
|
|
20230921,123600,3859538,1755,1755,1755,1755,0
|
|
20230921,123500,3859538,1755,1755,1755,1755,0
|
|
20230921,123400,3859538,1755,1755,1755,1755,0
|
|
20230921,123300,3859538,1755,1755,1755,1755,0
|
|
20230921,123200,3859538,1755,1755,1755,1755,0
|
|
20230921,123100,3859538,1755,1755,1755,1755,0
|
|
20230921,123000,3859538,1755,1755,1755,1755,0
|
|
20230921,122900,3859538,1755,1755,1755,1755,0
|
|
20230921,122800,3859538,1755,1755,1755,1755,0
|
|
20230921,122700,3859538,1755,1755,1755,1755,0
|
|
20230921,122600,3859538,1755,1755,1755,1755,0
|
|
20230921,122500,3859538,1755,1755,1755,1755,0
|
|
20230921,122400,3859538,1755,1755,1755,1755,0
|
|
20230921,122300,3859538,1755,1755,1755,1755,0
|
|
20230921,122200,3859538,1755,1755,1755,1755,0
|
|
20230921,122100,3859538,1755,1755,1755,1755,0
|
|
20230921,122000,3859538,1755,1755,1755,1755,0
|
|
20230921,121900,3859538,1755,1755,1755,1755,0
|
|
20230921,121800,3859538,1755,1755,1755,1755,0
|
|
20230921,121700,3859538,1755,1755,1755,1755,0
|
|
20230921,121600,3859538,1755,1755,1755,1755,0
|
|
20230921,121500,3859538,1755,1755,1755,1755,0
|
|
20230921,121400,3859538,1755,1755,1755,1755,0
|
|
20230921,121300,3859538,1755,1755,1755,1755,0
|
|
20230921,121200,3859538,1755,1755,1755,1755,0
|
|
20230921,121100,3859538,1755,1755,1755,1755,0
|
|
20230921,121000,3859538,1755,1755,1755,1755,0
|
|
20230921,120900,3859538,1755,1755,1755,1755,0
|
|
20230921,120800,3859538,1755,1755,1755,1755,0
|
|
20230921,120700,3859538,1755,1755,1755,1755,0
|
|
20230921,120600,3859538,1755,1755,1755,1755,0
|
|
20230921,120500,3859538,1755,1755,1755,1755,0
|
|
20230921,120400,3859538,1755,1755,1755,1755,0
|
|
20230921,120300,3859538,1755,1755,1755,1755,0
|
|
20230921,120200,3859538,1755,1755,1755,1755,0
|
|
20230921,120100,3859538,1755,1755,1755,1755,0
|
|
20230921,120000,3859538,1755,1755,1755,1755,0
|
|
20230921,115900,3859538,1755,1755,1755,1755,0
|
|
20230921,115800,3859538,1755,1755,1755,1755,0
|
|
20230921,115700,3859538,1755,1755,1755,1755,0
|
|
20230921,115600,3859538,1755,1755,1755,1755,0
|
|
20230921,115500,3859538,1755,1755,1755,1755,0
|
|
20230921,115400,3859538,1755,1755,1755,1755,0
|
|
20230921,115300,3859538,1755,1755,1755,1755,0
|
|
20230921,115200,3859538,1755,1755,1755,1755,0
|
|
20230921,115100,3859538,1755,1755,1755,1755,0
|
|
20230921,115000,3859538,1755,1755,1755,1755,1
|
|
20230921,114900,3857783,1320,1320,1320,1320,0
|
|
20230921,114800,3857783,1320,1320,1320,1320,80
|
|
20230921,114700,3752183,1320,1320,1320,1320,0
|
|
20230921,114600,3752183,1320,1318,1320,1318,2356
|
|
20230921,114500,643184,1318,1318,1318,1318,0
|
|
20230921,114400,643184,1318,1318,1318,1318,0
|
|
20230921,114300,643184,1318,1318,1318,1318,0
|
|
20230921,114200,643184,1318,1318,1318,1318,0
|
|
20230921,114100,643184,1318,1318,1318,1318,0
|
|
20230921,114000,643184,1318,1318,1318,1318,0
|
|
20230921,113900,643184,1318,1318,1318,1318,0
|
|
20230921,113800,643184,1318,1318,1318,1318,0
|
|
20230921,113700,643184,1318,1318,1318,1318,0
|
|
20230921,113600,643184,1318,1318,1318,1318,0
|
|
20230921,113500,643184,1318,1318,1318,1318,0
|
|
20230921,113400,643184,1318,1318,1318,1318,0
|
|
20230921,113300,643184,1318,1318,1318,1318,0
|
|
20230921,113200,643184,1318,1318,1318,1318,0
|
|
20230921,113100,643184,1318,1318,1318,1318,0
|
|
20230921,113000,643184,1318,1318,1318,1318,0
|
|
20230921,112900,643184,1318,1318,1318,1318,0
|
|
20230921,112800,643184,1318,1318,1318,1318,0
|
|
20230921,112700,643184,1318,1318,1318,1318,0
|
|
20230921,112600,643184,1318,1318,1318,1318,0
|
|
20230921,112500,643184,1318,1318,1318,1318,0
|
|
20230921,112400,643184,1318,1318,1318,1318,0
|
|
20230921,112300,643184,1318,1318,1318,1318,0
|
|
20230921,112200,643184,1318,1318,1318,1318,0
|
|
20230921,112100,643184,1318,1318,1318,1318,0
|
|
20230921,112000,643184,1318,1318,1318,1318,0
|
|
20230921,111900,643184,1318,1318,1318,1318,167
|
|
20230921,111800,423078,1318,1318,1318,1318,1
|
|
20230921,111700,421760,1318,1318,1318,1318,0
|
|
20230921,111600,421760,1318,1318,1318,1318,0
|
|
20230921,111500,421760,1318,1318,1318,1318,0
|
|
20230921,111400,421760,1318,1318,1318,1318,0
|
|
20230921,111300,421760,1318,1318,1318,1318,0
|
|
20230921,111200,421760,1318,1318,1318,1318,0
|
|
20230921,111100,421760,1318,1318,1318,1318,0
|
|
20230921,111000,421760,1318,1318,1318,1318,0
|
|
20230921,110900,421760,1318,1318,1318,1318,0
|
|
20230921,110800,421760,1318,1318,1318,1318,0
|
|
20230921,110700,421760,1318,1318,1318,1318,0
|
|
20230921,110600,421760,1318,1318,1318,1318,0
|
|
20230921,110500,421760,1318,1318,1318,1318,0
|
|
20230921,110400,421760,1318,1318,1318,1318,0
|
|
20230921,110300,421760,1318,1318,1318,1318,0
|
|
20230921,110200,421760,1318,1318,1318,1318,0
|
|
20230921,110100,421760,1318,1318,1318,1318,0
|
|
20230921,110000,421760,1318,1318,1318,1318,0
|
|
20230921,105900,421760,1318,1318,1318,1318,0
|
|
20230921,105800,421760,1318,1318,1318,1318,0
|
|
20230921,105700,421760,1318,1318,1318,1318,0
|
|
20230921,105600,421760,1318,1318,1318,1318,0
|
|
20230921,105500,421760,1318,1318,1318,1318,0
|
|
20230921,105400,421760,1318,1318,1318,1318,0
|
|
20230921,105300,421760,1318,1318,1318,1318,0
|
|
20230921,105200,421760,1318,1318,1318,1318,0
|
|
20230921,105100,421760,1318,1318,1318,1318,0
|
|
20230921,105000,421760,1318,1318,1318,1318,0
|
|
20230921,104900,421760,1318,1318,1318,1318,0
|
|
20230921,104800,421760,1318,1318,1318,1318,0
|
|
20230921,104700,421760,1318,1318,1318,1318,0
|
|
20230921,104600,421760,1318,1318,1318,1318,0
|
|
20230921,104500,421760,1318,1318,1318,1318,0
|
|
20230921,104400,421760,1318,1318,1318,1318,0
|
|
20230921,104300,421760,1318,1318,1318,1318,0
|
|
20230921,104200,421760,1318,1318,1318,1318,0
|
|
20230921,104100,421760,1318,1318,1318,1318,0
|
|
20230921,104000,421760,1318,1318,1318,1318,0
|
|
20230921,103900,421760,1318,1318,1318,1318,0
|
|
20230921,103800,421760,1318,1318,1318,1318,0
|
|
20230921,103700,421760,1318,1318,1318,1318,0
|
|
20230921,103600,421760,1318,1318,1318,1318,0
|
|
20230921,103500,421760,1318,1318,1318,1318,0
|
|
20230921,103400,421760,1318,1318,1318,1318,0
|
|
20230921,103300,421760,1318,1318,1318,1318,0
|
|
20230921,103200,421760,1318,1318,1318,1318,0
|
|
20230921,103100,421760,1318,1318,1318,1318,0
|
|
20230921,103000,421760,1318,1318,1318,1318,0
|
|
20230921,102900,421760,1318,1318,1318,1318,0
|
|
20230921,102800,421760,1318,1318,1318,1318,0
|
|
20230921,102700,421760,1318,1318,1318,1318,0
|
|
20230921,102600,421760,1318,1318,1318,1318,0
|
|
20230921,102500,421760,1318,1318,1318,1318,0
|
|
20230921,102400,421760,1318,1318,1318,1318,0
|
|
20230921,102300,421760,1318,1318,1318,1318,0
|
|
20230921,102200,421760,1318,1318,1318,1318,0
|
|
20230921,102100,421760,1318,1318,1318,1318,0
|
|
20230921,102000,421760,1318,1318,1318,1318,0
|
|
20230921,101900,421760,1318,1318,1318,1318,0
|
|
20230921,101800,421760,1318,1318,1318,1318,0
|
|
20230921,101700,421760,1318,1318,1318,1318,0
|
|
20230921,101600,421760,1318,1318,1318,1318,0
|
|
20230921,101500,421760,1318,1318,1318,1318,0
|
|
20230921,101400,421760,1318,1318,1318,1318,0
|
|
20230921,101300,421760,1318,1318,1318,1318,0
|
|
20230921,101200,421760,1318,1318,1318,1318,0
|
|
20230921,101100,421760,1318,1318,1318,1318,0
|
|
20230921,101000,421760,1318,1318,1318,1318,0
|
|
20230921,100900,421760,1318,1318,1318,1318,0
|
|
20230921,100800,421760,1318,1318,1318,1318,0
|
|
20230921,100700,421760,1318,1318,1318,1318,0
|
|
20230921,100600,421760,1318,1318,1318,1318,0
|
|
20230921,100500,421760,1318,1318,1318,1318,0
|
|
20230921,100400,421760,1318,1318,1318,1318,0
|
|
20230921,100300,421760,1318,1318,1318,1318,0
|
|
20230921,100200,421760,1318,1318,1318,1318,0
|
|
20230921,100100,421760,1318,1318,1318,1318,0
|
|
20230921,100000,421760,1318,1318,1318,1318,0
|
|
20230921,095900,421760,1318,1318,1318,1318,0
|
|
20230921,095800,421760,1318,1318,1318,1318,0
|
|
20230921,095700,421760,1318,1318,1318,1318,0
|
|
20230921,095600,421760,1318,1318,1318,1318,0
|
|
20230921,095500,421760,1318,1318,1318,1318,0
|
|
20230921,095400,421760,1318,1318,1318,1318,0
|
|
20230921,095300,421760,1318,1318,1318,1318,0
|
|
20230921,095200,421760,1318,1318,1318,1318,0
|
|
20230921,095100,421760,1318,1318,1318,1318,0
|
|
20230921,095000,421760,1318,1318,1318,1318,0
|
|
20230921,094900,421760,1318,1318,1318,1318,0
|
|
20230921,094800,421760,1318,1318,1318,1318,0
|
|
20230921,094700,421760,1318,1318,1318,1318,0
|
|
20230921,094600,421760,1318,1318,1318,1318,0
|
|
20230921,094500,421760,1318,1318,1318,1318,0
|
|
20230921,094400,421760,1318,1318,1318,1318,0
|
|
20230921,094300,421760,1318,1318,1318,1318,0
|
|
20230921,094200,421760,1318,1318,1318,1318,0
|
|
20230921,094100,421760,1318,1318,1318,1318,0
|
|
20230921,094000,421760,1318,1318,1318,1318,0
|
|
20230921,093900,421760,1318,1318,1318,1318,0
|
|
20230921,093800,421760,1318,1318,1318,1318,220
|
|
20230921,093700,131800,1318,1318,1318,1318,0
|
|
20230921,093600,131800,1318,1318,1318,1318,0
|
|
20230921,093500,131800,1318,1318,1318,1318,0
|
|
20230921,093400,131800,1318,1318,1318,1318,0
|
|
20230921,093300,131800,1318,1318,1318,1318,0
|
|
20230921,093200,131800,1318,1318,1318,1318,0
|
|
20230921,093100,131800,1318,1318,1318,1318,0
|
|
20230921,093000,131800,1318,1318,1318,1318,0
|
|
20230921,092900,131800,1318,1318,1318,1318,0
|
|
20230921,092800,131800,1318,1318,1318,1318,0
|
|
20230921,092700,131800,1318,1318,1318,1318,0
|
|
20230921,092600,131800,1318,1318,1318,1318,0
|
|
20230921,092500,131800,1318,1318,1318,1318,0
|
|
20230921,092400,131800,1318,1318,1318,1318,0
|
|
20230921,092300,131800,1318,1318,1318,1318,0
|
|
20230921,092200,131800,1318,1318,1318,1318,0
|
|
20230921,092100,131800,1318,1318,1318,1318,0
|
|
20230921,092000,131800,1318,1318,1318,1318,0
|
|
20230921,091900,131800,1318,1318,1318,1318,0
|
|
20230921,091800,131800,1318,1318,1318,1318,0
|
|
20230921,091700,131800,1318,1318,1318,1318,0
|
|
20230921,091600,131800,1318,1318,1318,1318,0
|
|
20230921,091500,131800,1318,1318,1318,1318,0
|
|
20230921,091400,131800,1318,1318,1318,1318,0
|
|
20230921,091300,131800,1318,1318,1318,1318,0
|
|
20230921,091200,131800,1318,1318,1318,1318,0
|
|
20230921,091100,131800,1318,1318,1318,1318,0
|
|
20230921,091000,131800,1318,1318,1318,1318,0
|
|
20230921,090900,131800,1318,1318,1318,1318,0
|
|
20230921,090800,131800,1318,1318,1318,1318,0
|
|
20230921,090700,131800,1318,1318,1318,1318,0
|
|
20230921,090600,131800,1318,1318,1318,1318,0
|
|
20230921,090500,131800,1318,1318,1318,1318,0
|
|
20230921,090400,131800,1318,1318,1318,1318,0
|
|
20230921,090300,131800,1318,1318,1318,1318,0
|
|
20230921,090200,131800,1318,1318,1318,1318,0
|
|
20230921,090100,131800,1318,1318,1318,1318,0
|
|
20230921,090000,131800,1318,1318,1318,1318,100
|