599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,185600,971141,1488,1488,1488,1488,1
|
|
20230922,185500,971141,1488,1488,1488,1488,0
|
|
20230922,185400,971141,1488,1488,1488,1488,0
|
|
20230922,185300,971141,1488,1488,1488,1488,0
|
|
20230922,185200,971141,1488,1488,1488,1488,0
|
|
20230922,185100,971141,1488,1488,1488,1488,0
|
|
20230922,185000,971141,1488,1488,1488,1488,0
|
|
20230922,184900,971141,1488,1488,1488,1488,0
|
|
20230922,184800,971141,1488,1488,1488,1488,0
|
|
20230922,184700,971141,1488,1488,1488,1488,0
|
|
20230922,184600,971141,1488,1488,1488,1488,0
|
|
20230922,184500,971141,1488,1488,1488,1488,0
|
|
20230922,184400,971141,1488,1488,1488,1488,0
|
|
20230922,184300,971141,1488,1488,1488,1488,0
|
|
20230922,184200,971141,1488,1488,1488,1488,0
|
|
20230922,184100,971141,1488,1488,1488,1488,0
|
|
20230922,184000,971141,1488,1488,1488,1488,0
|
|
20230922,183900,971141,1488,1488,1488,1488,0
|
|
20230922,183800,971141,1488,1488,1488,1488,0
|
|
20230922,183700,971141,1488,1488,1488,1488,0
|
|
20230922,183600,971141,1488,1488,1488,1488,0
|
|
20230922,183500,971141,1488,1488,1488,1488,0
|
|
20230922,183400,971141,1488,1488,1488,1488,0
|
|
20230922,183300,971141,1488,1488,1488,1488,0
|
|
20230922,183200,971141,1488,1488,1488,1488,0
|
|
20230922,183100,971141,1488,1488,1488,1488,0
|
|
20230922,183000,971141,1488,1488,1488,1488,0
|
|
20230922,182900,971141,1488,1488,1488,1488,0
|
|
20230922,182800,971141,1488,1488,1488,1488,0
|
|
20230922,182700,971141,1488,1488,1488,1488,0
|
|
20230922,182600,971141,1488,1488,1488,1488,1
|
|
20230922,182500,971141,1488,1488,1488,1488,0
|
|
20230922,182400,971141,1488,1488,1488,1488,0
|
|
20230922,182300,971141,1488,1488,1488,1488,0
|
|
20230922,182200,971141,1488,1488,1488,1488,0
|
|
20230922,182100,971141,1488,1488,1488,1488,0
|
|
20230922,182000,971141,1488,1488,1488,1488,0
|
|
20230922,181900,971141,1488,1488,1488,1488,0
|
|
20230922,181800,971141,1488,1488,1488,1488,0
|
|
20230922,181700,971141,1488,1488,1488,1488,0
|
|
20230922,181600,971141,1488,1488,1488,1488,0
|
|
20230922,181500,971141,1488,1488,1488,1488,0
|
|
20230922,181400,971141,1488,1488,1488,1488,0
|
|
20230922,181300,971141,1488,1488,1488,1488,0
|
|
20230922,181200,971141,1488,1488,1488,1488,0
|
|
20230922,181100,971141,1488,1488,1488,1488,0
|
|
20230922,181000,971141,1488,1488,1488,1488,0
|
|
20230922,180900,971141,1488,1488,1488,1488,0
|
|
20230922,180800,971141,1488,1488,1488,1488,0
|
|
20230922,180700,971141,1488,1488,1488,1488,0
|
|
20230922,180600,971141,1488,1488,1488,1488,0
|
|
20230922,180500,971141,1488,1488,1488,1488,0
|
|
20230922,180400,971141,1488,1488,1488,1488,0
|
|
20230922,180300,971141,1488,1488,1488,1488,0
|
|
20230922,180200,971141,1488,1488,1488,1488,0
|
|
20230922,180100,971141,1488,1488,1488,1488,0
|
|
20230922,180000,971141,1488,1488,1488,1488,0
|
|
20230922,175900,971141,1488,1488,1488,1488,0
|
|
20230922,175800,971141,1488,1488,1488,1488,0
|
|
20230922,175700,971141,1488,1488,1488,1488,0
|
|
20230922,175600,971141,1488,1488,1488,1488,1
|
|
20230922,175500,971141,1488,1488,1488,1488,0
|
|
20230922,175400,971141,1488,1488,1488,1488,0
|
|
20230922,175300,971141,1488,1488,1488,1488,0
|
|
20230922,175200,971141,1488,1488,1488,1488,0
|
|
20230922,175100,971141,1488,1488,1488,1488,0
|
|
20230922,175000,971141,1488,1488,1488,1488,0
|
|
20230922,174900,971141,1488,1488,1488,1488,0
|
|
20230922,174800,971141,1488,1488,1488,1488,0
|
|
20230922,174700,971141,1488,1488,1488,1488,0
|
|
20230922,174600,971141,1488,1488,1488,1488,0
|
|
20230922,174500,971141,1488,1488,1488,1488,0
|
|
20230922,174400,971141,1488,1488,1488,1488,0
|
|
20230922,174300,971141,1488,1488,1488,1488,0
|
|
20230922,174200,971141,1488,1488,1488,1488,0
|
|
20230922,174100,971141,1488,1488,1488,1488,0
|
|
20230922,174000,971141,1488,1488,1488,1488,0
|
|
20230922,173900,971141,1488,1488,1488,1488,0
|
|
20230922,173800,971141,1488,1488,1488,1488,0
|
|
20230922,173700,971141,1488,1488,1488,1488,0
|
|
20230922,173600,971141,1488,1488,1488,1488,0
|
|
20230922,173500,971141,1488,1488,1488,1488,0
|
|
20230922,173400,971141,1488,1488,1488,1488,0
|
|
20230922,173300,971141,1488,1488,1488,1488,0
|
|
20230922,173200,971141,1488,1488,1488,1488,0
|
|
20230922,173100,971141,1488,1488,1488,1488,0
|
|
20230922,173000,971141,1488,1488,1488,1488,0
|
|
20230922,172900,971141,1488,1488,1488,1488,0
|
|
20230922,172800,971141,1488,1488,1488,1488,0
|
|
20230922,172700,971141,1488,1488,1488,1488,0
|
|
20230922,172600,971141,1488,1488,1488,1488,1
|
|
20230922,172500,971141,1488,1488,1488,1488,0
|
|
20230922,172400,971141,1488,1488,1488,1488,0
|
|
20230922,172300,971141,1488,1488,1488,1488,0
|
|
20230922,172200,971141,1488,1488,1488,1488,0
|
|
20230922,172100,971141,1488,1488,1488,1488,0
|
|
20230922,172000,971141,1488,1488,1488,1488,0
|
|
20230922,171900,971141,1488,1488,1488,1488,0
|
|
20230922,171800,971141,1488,1488,1488,1488,0
|
|
20230922,171700,971141,1488,1488,1488,1488,0
|
|
20230922,171600,971141,1488,1488,1488,1488,0
|
|
20230922,171500,971141,1488,1488,1488,1488,0
|
|
20230922,171400,971141,1488,1488,1488,1488,0
|
|
20230922,171300,971141,1488,1488,1488,1488,0
|
|
20230922,171200,971141,1488,1488,1488,1488,0
|
|
20230922,171100,971141,1488,1488,1488,1488,0
|
|
20230922,171000,971141,1488,1488,1488,1488,0
|
|
20230922,170900,971141,1488,1488,1488,1488,0
|
|
20230922,170800,971141,1488,1488,1488,1488,0
|
|
20230922,170700,971141,1488,1488,1488,1488,0
|
|
20230922,170600,971141,1488,1488,1488,1488,0
|
|
20230922,170500,971141,1488,1488,1488,1488,0
|
|
20230922,170400,971141,1488,1488,1488,1488,0
|
|
20230922,170300,971141,1488,1488,1488,1488,0
|
|
20230922,170200,971141,1488,1488,1488,1488,0
|
|
20230922,170100,971141,1488,1488,1488,1488,0
|
|
20230922,170000,971141,1488,1488,1488,1488,0
|
|
20230922,165900,971141,1488,1488,1488,1488,0
|
|
20230922,165800,971141,1488,1488,1488,1488,0
|
|
20230922,165700,971141,1488,1488,1488,1488,0
|
|
20230922,165600,971141,1488,1488,1488,1488,1
|
|
20230922,165500,971141,1488,1488,1488,1488,0
|
|
20230922,165400,971141,1488,1488,1488,1488,0
|
|
20230922,165300,971141,1488,1488,1488,1488,0
|
|
20230922,165200,971141,1488,1488,1488,1488,0
|
|
20230922,165100,971141,1488,1488,1488,1488,0
|
|
20230922,165000,971141,1488,1488,1488,1488,0
|
|
20230922,164900,971141,1488,1488,1488,1488,0
|
|
20230922,164800,971141,1488,1488,1488,1488,0
|
|
20230922,164700,971141,1488,1488,1488,1488,0
|
|
20230922,164600,971141,1488,1488,1488,1488,0
|
|
20230922,164500,971141,1488,1488,1488,1488,0
|
|
20230922,164400,971141,1488,1488,1488,1488,0
|
|
20230922,164300,971141,1488,1488,1488,1488,0
|
|
20230922,164200,971141,1488,1488,1488,1488,0
|
|
20230922,164100,971141,1488,1488,1488,1488,0
|
|
20230922,164000,971141,1488,1488,1488,1488,0
|
|
20230922,163900,971141,1488,1488,1488,1488,0
|
|
20230922,163800,971141,1488,1488,1488,1488,0
|
|
20230922,163700,971141,1488,1488,1488,1488,0
|
|
20230922,163600,971141,1488,1488,1488,1488,0
|
|
20230922,163500,971141,1488,1488,1488,1488,0
|
|
20230922,163400,971141,1488,1488,1488,1488,0
|
|
20230922,163300,971141,1488,1488,1488,1488,0
|
|
20230922,163200,971141,1488,1488,1488,1488,0
|
|
20230922,163100,971141,1488,1488,1488,1488,0
|
|
20230922,163000,971141,1488,1488,1488,1488,0
|
|
20230922,162900,971141,1488,1488,1488,1488,0
|
|
20230922,162800,971141,1488,1488,1488,1488,0
|
|
20230922,162700,971141,1488,1488,1488,1488,0
|
|
20230922,162600,971141,1488,1488,1488,1488,1
|
|
20230922,162500,971141,1488,1488,1488,1488,0
|
|
20230922,162400,971141,1488,1488,1488,1488,0
|
|
20230922,162300,971141,1488,1488,1488,1488,0
|
|
20230922,162200,971141,1488,1488,1488,1488,0
|
|
20230922,162100,971141,1488,1488,1488,1488,0
|
|
20230922,162000,971141,1488,1488,1488,1488,0
|
|
20230922,161900,971141,1488,1488,1488,1488,0
|
|
20230922,161800,971141,1488,1488,1488,1488,0
|
|
20230922,161700,971141,1488,1488,1488,1488,0
|
|
20230922,161600,971141,1488,1488,1488,1488,0
|
|
20230922,161500,971141,1488,1488,1488,1488,0
|
|
20230922,161400,971141,1488,1488,1488,1488,0
|
|
20230922,161300,971141,1488,1488,1488,1488,0
|
|
20230922,161200,971141,1488,1488,1488,1488,0
|
|
20230922,161100,971141,1488,1488,1488,1488,0
|
|
20230922,161000,971141,1488,1488,1488,1488,0
|
|
20230922,160900,971141,1488,1488,1488,1488,0
|
|
20230922,160800,971141,1488,1488,1488,1488,0
|
|
20230922,160700,971141,1488,1488,1488,1488,0
|
|
20230922,160600,971141,1488,1488,1488,1488,0
|
|
20230922,160500,971141,1488,1488,1488,1488,0
|
|
20230922,160400,971141,1488,1488,1488,1488,0
|
|
20230922,160300,971141,1488,1488,1488,1488,0
|
|
20230922,160200,971141,1488,1488,1488,1488,0
|
|
20230922,160100,971141,1488,1488,1488,1488,0
|
|
20230922,160000,971141,1488,1488,1488,1488,0
|
|
20230922,155900,971141,1488,1488,1488,1488,0
|
|
20230922,155800,971141,1488,1488,1488,1488,0
|
|
20230922,155700,971141,1488,1488,1488,1488,0
|
|
20230922,155600,971141,1488,1488,1488,1488,1
|
|
20230922,155500,971141,1488,1488,1488,1488,0
|
|
20230922,155400,971141,1488,1488,1488,1488,0
|
|
20230922,155300,971141,1488,1488,1488,1488,0
|
|
20230922,155200,971141,1488,1488,1488,1488,0
|
|
20230922,155100,971141,1488,1488,1488,1488,0
|
|
20230922,155000,971141,1488,1488,1488,1488,0
|
|
20230922,154900,971141,1488,1488,1488,1488,0
|
|
20230922,154800,971141,1488,1488,1488,1488,0
|
|
20230922,154700,971141,1488,1488,1488,1488,0
|
|
20230922,154600,971141,1488,1488,1488,1488,0
|
|
20230922,154500,971141,1488,1488,1488,1488,0
|
|
20230922,154400,971141,1488,1488,1488,1488,0
|
|
20230922,154300,971141,1488,1488,1488,1488,0
|
|
20230922,154200,971141,1488,1488,1488,1488,0
|
|
20230922,154100,971141,1488,1488,1488,1488,0
|
|
20230922,154000,971141,1488,1488,1488,1488,0
|
|
20230922,153900,971141,1488,1488,1488,1488,0
|
|
20230922,153800,971141,1488,1488,1488,1488,0
|
|
20230922,153700,971141,1488,1488,1488,1488,0
|
|
20230922,153600,971141,1488,1488,1488,1488,0
|
|
20230922,153500,971141,1488,1488,1488,1488,0
|
|
20230922,153400,971141,1488,1488,1488,1488,0
|
|
20230922,153300,971141,1488,1488,1488,1488,0
|
|
20230922,153200,971141,1488,1488,1488,1488,0
|
|
20230922,153100,971141,1488,1488,1488,1488,0
|
|
20230922,153000,971141,1488,1488,1488,1488,0
|
|
20230922,152900,971141,1488,1488,1488,1488,0
|
|
20230922,152800,971141,1488,1488,1488,1488,0
|
|
20230922,152700,971141,1488,1488,1488,1488,0
|
|
20230922,152600,971141,1488,1488,1488,1488,0
|
|
20230922,152500,971141,1488,1488,1488,1488,0
|
|
20230922,152400,971141,1488,1488,1488,1488,0
|
|
20230922,152300,971141,1488,1488,1488,1488,0
|
|
20230922,152200,971141,1488,1488,1488,1488,0
|
|
20230922,152100,971141,1488,1488,1488,1488,0
|
|
20230922,152000,971141,1488,1488,1488,1488,0
|
|
20230922,151900,971141,1488,1488,1488,1488,0
|
|
20230922,151800,971141,1488,1488,1488,1488,0
|
|
20230922,151700,971141,1488,1488,1488,1488,0
|
|
20230922,151600,971141,1488,1488,1488,1488,0
|
|
20230922,151500,971141,1488,1488,1488,1488,0
|
|
20230922,151400,971141,1488,1488,1488,1488,0
|
|
20230922,151300,971141,1488,1488,1488,1488,0
|
|
20230922,151200,971141,1488,1488,1488,1488,0
|
|
20230922,151100,971141,1488,1488,1488,1488,0
|
|
20230922,151000,971141,1488,1488,1488,1488,0
|
|
20230922,150900,971141,1488,1488,1488,1488,0
|
|
20230922,150800,971141,1488,1488,1488,1488,0
|
|
20230922,150700,971141,1488,1488,1488,1488,0
|
|
20230922,150600,971141,1488,1488,1488,1488,0
|
|
20230922,150500,971141,1488,1488,1488,1488,0
|
|
20230922,150400,971141,1488,1488,1488,1488,0
|
|
20230922,150300,971141,1488,1488,1488,1488,0
|
|
20230922,150200,971141,1488,1488,1488,1488,0
|
|
20230922,150100,971141,1488,1488,1488,1488,0
|
|
20230922,150000,971141,1488,1488,1488,1488,0
|
|
20230922,145900,971141,1488,1488,1488,1488,0
|
|
20230922,145800,971141,1488,1488,1488,1488,0
|
|
20230922,145700,971141,1488,1488,1488,1488,0
|
|
20230922,145600,971141,1488,1488,1488,1488,0
|
|
20230922,145500,971141,1488,1488,1488,1488,0
|
|
20230922,145400,971141,1488,1488,1488,1488,0
|
|
20230922,145300,971141,1488,1488,1488,1488,0
|
|
20230922,145200,971141,1488,1488,1488,1488,0
|
|
20230922,145100,971141,1488,1488,1488,1488,0
|
|
20230922,145000,971141,1488,1488,1488,1488,0
|
|
20230922,144900,971141,1488,1488,1488,1488,0
|
|
20230922,144800,971141,1488,1488,1488,1488,0
|
|
20230922,144700,971141,1488,1488,1488,1488,0
|
|
20230922,144600,971141,1488,1488,1488,1488,0
|
|
20230922,144500,971141,1488,1488,1488,1488,0
|
|
20230922,144400,971141,1488,1488,1488,1488,0
|
|
20230922,144300,971141,1488,1488,1488,1488,0
|
|
20230922,144200,971141,1488,1488,1488,1488,0
|
|
20230922,144100,971141,1488,1488,1488,1488,0
|
|
20230922,144000,971141,1488,1488,1488,1488,0
|
|
20230922,143900,971141,1488,1488,1488,1488,0
|
|
20230922,143800,971141,1488,1488,1488,1488,0
|
|
20230922,143700,971141,1488,1488,1488,1488,0
|
|
20230922,143600,971141,1488,1488,1488,1488,0
|
|
20230922,143500,971141,1488,1488,1488,1488,0
|
|
20230922,143400,971141,1488,1488,1488,1488,0
|
|
20230922,143300,971141,1488,1488,1488,1488,0
|
|
20230922,143200,971141,1488,1488,1488,1488,0
|
|
20230922,143100,971141,1488,1488,1488,1488,0
|
|
20230922,143000,971141,1488,1488,1488,1488,0
|
|
20230922,142900,971141,1488,1488,1488,1488,0
|
|
20230922,142800,971141,1488,1488,1488,1488,0
|
|
20230922,142700,971141,1488,1488,1488,1488,0
|
|
20230922,142600,971141,1488,1488,1488,1488,0
|
|
20230922,142500,971141,1488,1488,1488,1488,0
|
|
20230922,142400,971141,1488,1488,1488,1488,0
|
|
20230922,142300,971141,1488,1488,1488,1488,0
|
|
20230922,142200,971141,1488,1488,1488,1488,0
|
|
20230922,142100,971141,1488,1488,1488,1488,0
|
|
20230922,142000,971141,1488,1488,1488,1488,0
|
|
20230922,141900,971141,1488,1488,1488,1488,0
|
|
20230922,141800,971141,1488,1488,1488,1488,0
|
|
20230922,141700,971141,1488,1488,1488,1488,0
|
|
20230922,141600,971141,1488,1488,1488,1488,0
|
|
20230922,141500,971141,1488,1488,1488,1488,0
|
|
20230922,141400,971141,1488,1488,1488,1488,0
|
|
20230922,141300,971141,1488,1488,1488,1488,0
|
|
20230922,141200,971141,1488,1488,1488,1488,0
|
|
20230922,141100,971141,1488,1488,1488,1488,0
|
|
20230922,141000,971141,1488,1488,1488,1488,0
|
|
20230922,140900,971141,1488,1488,1488,1488,0
|
|
20230922,140800,971141,1488,1488,1488,1488,0
|
|
20230922,140700,971141,1488,1488,1488,1488,0
|
|
20230922,140600,971141,1488,1488,1488,1488,0
|
|
20230922,140500,971141,1488,1488,1488,1488,0
|
|
20230922,140400,971141,1488,1488,1488,1488,0
|
|
20230922,140300,971141,1488,1488,1488,1488,0
|
|
20230922,140200,971141,1488,1488,1488,1488,0
|
|
20230922,140100,971141,1488,1488,1488,1488,0
|
|
20230922,140000,971141,1488,1488,1488,1488,0
|
|
20230922,135900,971141,1488,1488,1488,1488,0
|
|
20230922,135800,971141,1488,1488,1488,1488,0
|
|
20230922,135700,971141,1488,1488,1488,1488,0
|
|
20230922,135600,971141,1488,1488,1488,1488,0
|
|
20230922,135500,971141,1488,1488,1488,1488,0
|
|
20230922,135400,971141,1488,1488,1488,1488,0
|
|
20230922,135300,971141,1488,1488,1488,1488,0
|
|
20230922,135200,971141,1488,1488,1488,1488,0
|
|
20230922,135100,971141,1488,1488,1488,1488,0
|
|
20230922,135000,971141,1488,1488,1488,1488,0
|
|
20230922,134900,971141,1488,1488,1488,1488,0
|
|
20230922,134800,971141,1488,1488,1488,1488,0
|
|
20230922,134700,971141,1488,1488,1488,1488,0
|
|
20230922,134600,971141,1488,1488,1488,1488,0
|
|
20230922,134500,971141,1488,1488,1488,1488,0
|
|
20230922,134400,971141,1488,1488,1488,1488,0
|
|
20230922,134300,971141,1488,1488,1488,1488,0
|
|
20230922,134200,971141,1488,1488,1488,1488,0
|
|
20230922,134100,971141,1488,1488,1488,1488,0
|
|
20230922,134000,971141,1488,1488,1488,1488,0
|
|
20230922,133900,971141,1488,1488,1488,1488,0
|
|
20230922,133800,971141,1488,1488,1488,1488,0
|
|
20230922,133700,971141,1488,1488,1488,1488,0
|
|
20230922,133600,971141,1488,1488,1488,1488,0
|
|
20230922,133500,971141,1488,1488,1488,1488,0
|
|
20230922,133400,971141,1488,1488,1488,1488,0
|
|
20230922,133300,971141,1488,1488,1488,1488,0
|
|
20230922,133200,971141,1488,1488,1488,1488,0
|
|
20230922,133100,971141,1488,1488,1488,1488,0
|
|
20230922,133000,971141,1488,1488,1488,1488,0
|
|
20230922,132900,971141,1488,1488,1488,1488,0
|
|
20230922,132800,971141,1488,1488,1488,1488,0
|
|
20230922,132700,971141,1488,1488,1488,1488,0
|
|
20230922,132600,971141,1488,1488,1488,1488,0
|
|
20230922,132500,971141,1488,1488,1488,1488,0
|
|
20230922,132400,971141,1488,1488,1488,1488,0
|
|
20230922,132300,971141,1488,1488,1488,1488,0
|
|
20230922,132200,971141,1488,1488,1488,1488,0
|
|
20230922,132100,971141,1488,1488,1488,1488,0
|
|
20230922,132000,971141,1488,1488,1488,1488,0
|
|
20230922,131900,971141,1488,1488,1488,1488,0
|
|
20230922,131800,971141,1488,1488,1488,1488,0
|
|
20230922,131700,971141,1488,1488,1488,1488,0
|
|
20230922,131600,971141,1488,1488,1488,1488,0
|
|
20230922,131500,971141,1488,1488,1488,1488,0
|
|
20230922,131400,971141,1488,1488,1488,1488,0
|
|
20230922,131300,971141,1488,1488,1488,1488,0
|
|
20230922,131200,971141,1488,1488,1488,1488,0
|
|
20230922,131100,971141,1488,1488,1488,1488,0
|
|
20230922,131000,971141,1488,1488,1488,1488,0
|
|
20230922,130900,971141,1488,1488,1488,1488,0
|
|
20230922,130800,971141,1488,1488,1488,1488,0
|
|
20230922,130700,971141,1488,1488,1488,1488,0
|
|
20230922,130600,971141,1488,1488,1488,1488,0
|
|
20230922,130500,971141,1488,1488,1488,1488,0
|
|
20230922,130400,971141,1488,1488,1488,1488,0
|
|
20230922,130300,971141,1488,1488,1488,1488,0
|
|
20230922,130200,971141,1488,1488,1488,1488,0
|
|
20230922,130100,971141,1488,1488,1488,1488,0
|
|
20230922,130000,971141,1488,1488,1488,1488,0
|
|
20230922,125900,971141,1488,1488,1488,1488,0
|
|
20230922,125800,971141,1488,1488,1488,1488,0
|
|
20230922,125700,971141,1488,1488,1488,1488,0
|
|
20230922,125600,971141,1488,1488,1488,1488,0
|
|
20230922,125500,971141,1488,1488,1488,1488,0
|
|
20230922,125400,971141,1488,1488,1488,1488,0
|
|
20230922,125300,971141,1488,1488,1488,1488,0
|
|
20230922,125200,971141,1488,1488,1488,1488,0
|
|
20230922,125100,971141,1488,1488,1488,1488,0
|
|
20230922,125000,971141,1488,1488,1488,1488,0
|
|
20230922,124900,971141,1488,1488,1488,1488,0
|
|
20230922,124800,971141,1488,1488,1488,1488,0
|
|
20230922,124700,971141,1488,1488,1488,1488,0
|
|
20230922,124600,971141,1488,1488,1488,1488,0
|
|
20230922,124500,971141,1488,1488,1488,1488,0
|
|
20230922,124400,971141,1488,1488,1488,1488,0
|
|
20230922,124300,971141,1488,1488,1488,1488,0
|
|
20230922,124200,971141,1488,1488,1488,1488,0
|
|
20230922,124100,971141,1488,1488,1488,1488,0
|
|
20230922,124000,971141,1488,1488,1488,1488,0
|
|
20230922,123900,971141,1488,1488,1488,1488,0
|
|
20230922,123800,971141,1488,1488,1488,1488,0
|
|
20230922,123700,971141,1488,1488,1488,1488,0
|
|
20230922,123600,971141,1488,1488,1488,1488,0
|
|
20230922,123500,971141,1488,1488,1488,1488,0
|
|
20230922,123400,971141,1488,1488,1488,1488,0
|
|
20230922,123300,971141,1488,1488,1488,1488,0
|
|
20230922,123200,971141,1488,1488,1488,1488,0
|
|
20230922,123100,971141,1488,1488,1488,1488,0
|
|
20230922,123000,971141,1488,1488,1488,1488,0
|
|
20230922,122900,971141,1488,1488,1488,1488,0
|
|
20230922,122800,971141,1488,1488,1488,1488,0
|
|
20230922,122700,971141,1488,1488,1488,1488,0
|
|
20230922,122600,971141,1488,1488,1488,1488,0
|
|
20230922,122500,971141,1488,1488,1488,1488,0
|
|
20230922,122400,971141,1488,1488,1488,1488,0
|
|
20230922,122300,971141,1488,1488,1488,1488,0
|
|
20230922,122200,971141,1488,1488,1488,1488,0
|
|
20230922,122100,971141,1488,1488,1488,1488,1
|
|
20230922,122000,969653,1340,1340,1340,1340,0
|
|
20230922,121900,969653,1340,1340,1340,1340,0
|
|
20230922,121800,969653,1340,1340,1340,1340,0
|
|
20230922,121700,969653,1340,1340,1340,1340,0
|
|
20230922,121600,969653,1340,1340,1340,1340,0
|
|
20230922,121500,969653,1340,1340,1340,1340,0
|
|
20230922,121400,969653,1340,1340,1340,1340,0
|
|
20230922,121300,969653,1340,1340,1340,1340,0
|
|
20230922,121200,969653,1340,1340,1340,1340,0
|
|
20230922,121100,969653,1340,1340,1340,1340,0
|
|
20230922,121000,969653,1340,1340,1340,1340,0
|
|
20230922,120900,969653,1340,1340,1340,1340,0
|
|
20230922,120800,969653,1340,1340,1340,1340,0
|
|
20230922,120700,969653,1340,1340,1340,1340,0
|
|
20230922,120600,969653,1340,1340,1340,1340,0
|
|
20230922,120500,969653,1340,1340,1340,1340,0
|
|
20230922,120400,969653,1340,1340,1340,1340,0
|
|
20230922,120300,969653,1340,1340,1340,1340,0
|
|
20230922,120200,969653,1340,1340,1340,1340,0
|
|
20230922,120100,969653,1340,1340,1340,1340,0
|
|
20230922,120000,969653,1340,1340,1340,1340,0
|
|
20230922,115900,969653,1340,1340,1340,1340,0
|
|
20230922,115800,969653,1340,1340,1340,1340,0
|
|
20230922,115700,969653,1340,1340,1340,1340,0
|
|
20230922,115600,969653,1340,1340,1340,1340,0
|
|
20230922,115500,969653,1340,1340,1340,1340,0
|
|
20230922,115400,969653,1340,1340,1340,1340,0
|
|
20230922,115300,969653,1340,1340,1340,1340,0
|
|
20230922,115200,969653,1340,1340,1340,1340,0
|
|
20230922,115100,969653,1340,1340,1340,1340,0
|
|
20230922,115000,969653,1340,1340,1340,1340,0
|
|
20230922,114900,969653,1340,1340,1340,1340,0
|
|
20230922,114800,969653,1340,1340,1340,1340,0
|
|
20230922,114700,969653,1340,1340,1340,1340,0
|
|
20230922,114600,969653,1340,1340,1340,1340,1
|
|
20230922,114500,968313,1495,1495,1495,1495,0
|
|
20230922,114400,968313,1495,1495,1495,1495,0
|
|
20230922,114300,968313,1495,1495,1495,1495,0
|
|
20230922,114200,968313,1495,1495,1495,1495,0
|
|
20230922,114100,968313,1495,1495,1495,1495,0
|
|
20230922,114000,968313,1495,1495,1495,1495,0
|
|
20230922,113900,968313,1495,1495,1495,1495,0
|
|
20230922,113800,968313,1495,1495,1495,1495,0
|
|
20230922,113700,968313,1495,1495,1495,1495,0
|
|
20230922,113600,968313,1495,1495,1495,1495,0
|
|
20230922,113500,968313,1495,1495,1495,1495,0
|
|
20230922,113400,968313,1495,1495,1495,1495,0
|
|
20230922,113300,968313,1495,1495,1495,1495,0
|
|
20230922,113200,968313,1495,1495,1495,1495,0
|
|
20230922,113100,968313,1495,1495,1495,1495,0
|
|
20230922,113000,968313,1495,1495,1495,1495,0
|
|
20230922,112900,968313,1495,1495,1495,1495,0
|
|
20230922,112800,968313,1495,1495,1495,1495,0
|
|
20230922,112700,968313,1495,1495,1495,1495,0
|
|
20230922,112600,968313,1495,1495,1495,1495,0
|
|
20230922,112500,968313,1495,1495,1495,1495,0
|
|
20230922,112400,968313,1495,1495,1495,1495,0
|
|
20230922,112300,968313,1495,1495,1495,1495,0
|
|
20230922,112200,968313,1495,1495,1495,1495,0
|
|
20230922,112100,968313,1495,1495,1495,1495,0
|
|
20230922,112000,968313,1495,1495,1495,1495,0
|
|
20230922,111900,968313,1495,1495,1495,1495,0
|
|
20230922,111800,968313,1495,1495,1495,1495,0
|
|
20230922,111700,968313,1495,1495,1495,1495,0
|
|
20230922,111600,968313,1495,1495,1495,1495,0
|
|
20230922,111500,968313,1495,1495,1495,1495,0
|
|
20230922,111400,968313,1495,1495,1495,1495,0
|
|
20230922,111300,968313,1495,1495,1495,1495,0
|
|
20230922,111200,968313,1495,1495,1495,1495,0
|
|
20230922,111100,968313,1495,1495,1495,1495,0
|
|
20230922,111000,968313,1495,1495,1495,1495,0
|
|
20230922,110900,968313,1495,1495,1495,1495,0
|
|
20230922,110800,968313,1495,1495,1495,1495,0
|
|
20230922,110700,968313,1495,1495,1495,1495,0
|
|
20230922,110600,968313,1495,1495,1495,1495,0
|
|
20230922,110500,968313,1495,1495,1495,1495,0
|
|
20230922,110400,968313,1495,1495,1495,1495,0
|
|
20230922,110300,968313,1495,1495,1495,1495,0
|
|
20230922,110200,968313,1495,1495,1495,1495,0
|
|
20230922,110100,968313,1495,1495,1495,1495,0
|
|
20230922,110000,968313,1495,1495,1495,1495,0
|
|
20230922,105900,968313,1495,1495,1495,1495,0
|
|
20230922,105800,968313,1495,1495,1495,1495,0
|
|
20230922,105700,968313,1495,1495,1495,1495,0
|
|
20230922,105600,968313,1495,1495,1495,1495,0
|
|
20230922,105500,968313,1495,1495,1495,1495,0
|
|
20230922,105400,968313,1495,1495,1495,1495,0
|
|
20230922,105300,968313,1495,1495,1495,1495,0
|
|
20230922,105200,968313,1495,1495,1495,1495,0
|
|
20230922,105100,968313,1495,1495,1495,1495,0
|
|
20230922,105000,968313,1495,1326,1495,1326,119
|
|
20230922,104900,810350,1326,1326,1326,1326,0
|
|
20230922,104800,810350,1326,1326,1326,1326,0
|
|
20230922,104700,810350,1326,1326,1326,1326,0
|
|
20230922,104600,810350,1326,1326,1326,1326,0
|
|
20230922,104500,810350,1326,1326,1326,1326,0
|
|
20230922,104400,810350,1326,1326,1326,1326,0
|
|
20230922,104300,810350,1326,1326,1326,1326,0
|
|
20230922,104200,810350,1326,1326,1326,1326,0
|
|
20230922,104100,810350,1326,1326,1326,1326,0
|
|
20230922,104000,810350,1326,1326,1326,1326,0
|
|
20230922,103900,810350,1326,1326,1326,1326,0
|
|
20230922,103800,810350,1326,1326,1326,1326,0
|
|
20230922,103700,810350,1326,1326,1326,1326,0
|
|
20230922,103600,810350,1326,1326,1326,1326,0
|
|
20230922,103500,810350,1326,1326,1326,1326,0
|
|
20230922,103400,810350,1326,1326,1326,1326,0
|
|
20230922,103300,810350,1326,1326,1326,1326,0
|
|
20230922,103200,810350,1326,1326,1326,1326,0
|
|
20230922,103100,810350,1326,1326,1326,1326,0
|
|
20230922,103000,810350,1326,1326,1326,1326,0
|
|
20230922,102900,810350,1326,1326,1326,1326,0
|
|
20230922,102800,810350,1326,1326,1326,1326,0
|
|
20230922,102700,810350,1326,1326,1326,1326,0
|
|
20230922,102600,810350,1326,1326,1326,1326,0
|
|
20230922,102500,810350,1326,1326,1326,1326,0
|
|
20230922,102400,810350,1326,1326,1326,1326,0
|
|
20230922,102300,810350,1326,1326,1326,1326,0
|
|
20230922,102200,810350,1326,1326,1326,1326,0
|
|
20230922,102100,810350,1326,1326,1326,1326,0
|
|
20230922,102000,810350,1326,1326,1326,1326,0
|
|
20230922,101900,810350,1326,1326,1326,1326,0
|
|
20230922,101800,810350,1326,1326,1326,1326,0
|
|
20230922,101700,810350,1326,1326,1326,1326,0
|
|
20230922,101600,810350,1326,1326,1326,1326,0
|
|
20230922,101500,810350,1326,1326,1326,1326,0
|
|
20230922,101400,810350,1326,1326,1326,1326,0
|
|
20230922,101300,810350,1326,1326,1326,1326,0
|
|
20230922,101200,810350,1326,1326,1326,1326,0
|
|
20230922,101100,810350,1326,1326,1326,1326,0
|
|
20230922,101000,810350,1326,1326,1326,1326,0
|
|
20230922,100900,810350,1326,1326,1326,1326,0
|
|
20230922,100800,810350,1326,1326,1326,1326,0
|
|
20230922,100700,810350,1326,1326,1326,1326,0
|
|
20230922,100600,810350,1326,1326,1326,1326,0
|
|
20230922,100500,810350,1326,1326,1326,1326,0
|
|
20230922,100400,810350,1326,1326,1326,1326,0
|
|
20230922,100300,810350,1326,1326,1326,1326,0
|
|
20230922,100200,810350,1326,1326,1326,1326,0
|
|
20230922,100100,810350,1326,1326,1326,1326,0
|
|
20230922,100000,810350,1326,1326,1326,1326,0
|
|
20230922,095900,810350,1326,1326,1326,1326,0
|
|
20230922,095800,810350,1326,1326,1326,1326,0
|
|
20230922,095700,810350,1326,1326,1326,1326,0
|
|
20230922,095600,810350,1326,1326,1326,1326,0
|
|
20230922,095500,810350,1326,1326,1326,1326,0
|
|
20230922,095400,810350,1326,1326,1326,1326,0
|
|
20230922,095300,810350,1326,1326,1326,1326,0
|
|
20230922,095200,810350,1326,1326,1326,1326,0
|
|
20230922,095100,810350,1326,1326,1326,1326,0
|
|
20230922,095000,810350,1326,1326,1326,1326,0
|
|
20230922,094900,810350,1326,1326,1326,1326,0
|
|
20230922,094800,810350,1326,1326,1326,1326,0
|
|
20230922,094700,810350,1326,1326,1326,1326,0
|
|
20230922,094600,810350,1326,1326,1326,1326,0
|
|
20230922,094500,810350,1326,1326,1326,1326,0
|
|
20230922,094400,810350,1326,1326,1326,1326,0
|
|
20230922,094300,810350,1326,1326,1326,1326,0
|
|
20230922,094200,810350,1326,1326,1326,1326,0
|
|
20230922,094100,810350,1326,1326,1326,1326,0
|
|
20230922,094000,810350,1326,1326,1326,1326,0
|
|
20230922,093900,810350,1326,1326,1326,1326,0
|
|
20230922,093800,810350,1326,1326,1326,1326,0
|
|
20230922,093700,810350,1326,1326,1326,1326,0
|
|
20230922,093600,810350,1326,1326,1326,1326,0
|
|
20230922,093500,810350,1326,1326,1326,1326,0
|
|
20230922,093400,810350,1326,1326,1326,1326,0
|
|
20230922,093300,810350,1326,1326,1326,1326,0
|
|
20230922,093200,810350,1326,1326,1326,1326,1
|
|
20230922,093100,809024,1326,1326,1326,1326,150
|
|
20230922,093000,610124,1330,1330,1330,1330,0
|
|
20230922,092900,610124,1330,1330,1330,1330,0
|
|
20230922,092800,610124,1330,1330,1330,1330,0
|
|
20230922,092700,610124,1330,1330,1330,1330,200
|
|
20230922,092600,344124,1327,1327,1327,1327,0
|
|
20230922,092500,344124,1327,1327,1327,1327,0
|
|
20230922,092400,344124,1327,1327,1327,1327,0
|
|
20230922,092300,344124,1327,1327,1327,1327,0
|
|
20230922,092200,344124,1327,1327,1327,1327,0
|
|
20230922,092100,344124,1327,1327,1327,1327,0
|
|
20230922,092000,344124,1327,1327,1327,1327,0
|
|
20230922,091900,344124,1327,1327,1327,1327,0
|
|
20230922,091800,344124,1327,1327,1327,1327,0
|
|
20230922,091700,344124,1327,1327,1327,1327,0
|
|
20230922,091600,344124,1327,1327,1327,1327,0
|
|
20230922,091500,344124,1327,1327,1327,1327,0
|
|
20230922,091400,344124,1327,1327,1327,1327,0
|
|
20230922,091300,344124,1327,1327,1327,1327,0
|
|
20230922,091200,344124,1327,1327,1327,1327,0
|
|
20230922,091100,344124,1327,1327,1327,1327,0
|
|
20230922,091000,344124,1327,1327,1327,1327,0
|
|
20230922,090900,344124,1327,1327,1327,1327,0
|
|
20230922,090800,344124,1327,1327,1327,1327,100
|
|
20230922,090700,211424,1336,1336,1336,1336,0
|
|
20230922,090600,211424,1336,1336,1336,1336,0
|
|
20230922,090500,211424,1336,1336,1336,1336,0
|
|
20230922,090400,211424,1336,1336,1336,1336,0
|
|
20230922,090300,211424,1336,1336,1336,1336,0
|
|
20230922,090200,211424,1336,1336,1336,1336,59
|
|
20230922,090100,132600,1326,1326,1326,1326,100
|
|
20230922,090000,0,1559,1559,1559,1559,0
|