596 lines
26 KiB
CSV
596 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,185300,749730,1588,1588,1588,1588,1
|
|
20230925,185200,749730,1588,1588,1588,1588,0
|
|
20230925,185100,749730,1588,1588,1588,1588,0
|
|
20230925,185000,749730,1588,1588,1588,1588,0
|
|
20230925,184900,749730,1588,1588,1588,1588,0
|
|
20230925,184800,749730,1588,1588,1588,1588,0
|
|
20230925,184700,749730,1588,1588,1588,1588,0
|
|
20230925,184600,749730,1588,1588,1588,1588,0
|
|
20230925,184500,749730,1588,1588,1588,1588,0
|
|
20230925,184400,749730,1588,1588,1588,1588,0
|
|
20230925,184300,749730,1588,1588,1588,1588,0
|
|
20230925,184200,749730,1588,1588,1588,1588,0
|
|
20230925,184100,749730,1588,1588,1588,1588,0
|
|
20230925,184000,749730,1588,1588,1588,1588,0
|
|
20230925,183900,749730,1588,1588,1588,1588,0
|
|
20230925,183800,749730,1588,1588,1588,1588,0
|
|
20230925,183700,749730,1588,1588,1588,1588,0
|
|
20230925,183600,749730,1588,1588,1588,1588,0
|
|
20230925,183500,749730,1588,1588,1588,1588,0
|
|
20230925,183400,749730,1588,1588,1588,1588,0
|
|
20230925,183300,749730,1588,1588,1588,1588,0
|
|
20230925,183200,749730,1588,1588,1588,1588,0
|
|
20230925,183100,749730,1588,1588,1588,1588,0
|
|
20230925,183000,749730,1588,1588,1588,1588,0
|
|
20230925,182900,749730,1588,1588,1588,1588,0
|
|
20230925,182800,749730,1588,1588,1588,1588,0
|
|
20230925,182700,749730,1588,1588,1588,1588,0
|
|
20230925,182600,749730,1588,1588,1588,1588,0
|
|
20230925,182500,749730,1588,1588,1588,1588,0
|
|
20230925,182400,749730,1588,1588,1588,1588,0
|
|
20230925,182300,749730,1588,1588,1588,1588,1
|
|
20230925,182200,749730,1588,1588,1588,1588,0
|
|
20230925,182100,749730,1588,1588,1588,1588,0
|
|
20230925,182000,749730,1588,1588,1588,1588,0
|
|
20230925,181900,749730,1588,1588,1588,1588,0
|
|
20230925,181800,749730,1588,1588,1588,1588,0
|
|
20230925,181700,749730,1588,1588,1588,1588,0
|
|
20230925,181600,749730,1588,1588,1588,1588,0
|
|
20230925,181500,749730,1588,1588,1588,1588,0
|
|
20230925,181400,749730,1588,1588,1588,1588,0
|
|
20230925,181300,749730,1588,1588,1588,1588,0
|
|
20230925,181200,749730,1588,1588,1588,1588,0
|
|
20230925,181100,749730,1588,1588,1588,1588,0
|
|
20230925,181000,749730,1588,1588,1588,1588,0
|
|
20230925,180900,749730,1588,1588,1588,1588,0
|
|
20230925,180800,749730,1588,1588,1588,1588,0
|
|
20230925,180700,749730,1588,1588,1588,1588,0
|
|
20230925,180600,749730,1588,1588,1588,1588,0
|
|
20230925,180500,749730,1588,1588,1588,1588,0
|
|
20230925,180400,749730,1588,1588,1588,1588,0
|
|
20230925,180300,749730,1588,1588,1588,1588,0
|
|
20230925,180200,749730,1588,1588,1588,1588,0
|
|
20230925,180100,749730,1588,1588,1588,1588,0
|
|
20230925,180000,749730,1588,1588,1588,1588,0
|
|
20230925,175900,749730,1588,1588,1588,1588,0
|
|
20230925,175800,749730,1588,1588,1588,1588,0
|
|
20230925,175700,749730,1588,1588,1588,1588,0
|
|
20230925,175600,749730,1588,1588,1588,1588,0
|
|
20230925,175500,749730,1588,1588,1588,1588,0
|
|
20230925,175400,749730,1588,1588,1588,1588,0
|
|
20230925,175300,749730,1588,1588,1588,1588,1
|
|
20230925,175200,749730,1588,1588,1588,1588,0
|
|
20230925,175100,749730,1588,1588,1588,1588,0
|
|
20230925,175000,749730,1588,1588,1588,1588,0
|
|
20230925,174900,749730,1588,1588,1588,1588,0
|
|
20230925,174800,749730,1588,1588,1588,1588,0
|
|
20230925,174700,749730,1588,1588,1588,1588,0
|
|
20230925,174600,749730,1588,1588,1588,1588,0
|
|
20230925,174500,749730,1588,1588,1588,1588,0
|
|
20230925,174400,749730,1588,1588,1588,1588,0
|
|
20230925,174300,749730,1588,1588,1588,1588,0
|
|
20230925,174200,749730,1588,1588,1588,1588,0
|
|
20230925,174100,749730,1588,1588,1588,1588,0
|
|
20230925,174000,749730,1588,1588,1588,1588,0
|
|
20230925,173900,749730,1588,1588,1588,1588,0
|
|
20230925,173800,749730,1588,1588,1588,1588,0
|
|
20230925,173700,749730,1588,1588,1588,1588,0
|
|
20230925,173600,749730,1588,1588,1588,1588,0
|
|
20230925,173500,749730,1588,1588,1588,1588,0
|
|
20230925,173400,749730,1588,1588,1588,1588,0
|
|
20230925,173300,749730,1588,1588,1588,1588,0
|
|
20230925,173200,749730,1588,1588,1588,1588,0
|
|
20230925,173100,749730,1588,1588,1588,1588,0
|
|
20230925,173000,749730,1588,1588,1588,1588,0
|
|
20230925,172900,749730,1588,1588,1588,1588,0
|
|
20230925,172800,749730,1588,1588,1588,1588,0
|
|
20230925,172700,749730,1588,1588,1588,1588,0
|
|
20230925,172600,749730,1588,1588,1588,1588,0
|
|
20230925,172500,749730,1588,1588,1588,1588,0
|
|
20230925,172400,749730,1588,1588,1588,1588,0
|
|
20230925,172300,749730,1588,1588,1588,1588,1
|
|
20230925,172200,749730,1588,1588,1588,1588,0
|
|
20230925,172100,749730,1588,1588,1588,1588,0
|
|
20230925,172000,749730,1588,1588,1588,1588,0
|
|
20230925,171900,749730,1588,1588,1588,1588,0
|
|
20230925,171800,749730,1588,1588,1588,1588,0
|
|
20230925,171700,749730,1588,1588,1588,1588,0
|
|
20230925,171600,749730,1588,1588,1588,1588,0
|
|
20230925,171500,749730,1588,1588,1588,1588,0
|
|
20230925,171400,749730,1588,1588,1588,1588,0
|
|
20230925,171300,749730,1588,1588,1588,1588,0
|
|
20230925,171200,749730,1588,1588,1588,1588,0
|
|
20230925,171100,749730,1588,1588,1588,1588,0
|
|
20230925,171000,749730,1588,1588,1588,1588,0
|
|
20230925,170900,749730,1588,1588,1588,1588,0
|
|
20230925,170800,749730,1588,1588,1588,1588,0
|
|
20230925,170700,749730,1588,1588,1588,1588,0
|
|
20230925,170600,749730,1588,1588,1588,1588,0
|
|
20230925,170500,749730,1588,1588,1588,1588,0
|
|
20230925,170400,749730,1588,1588,1588,1588,0
|
|
20230925,170300,749730,1588,1588,1588,1588,0
|
|
20230925,170200,749730,1588,1588,1588,1588,0
|
|
20230925,170100,749730,1588,1588,1588,1588,0
|
|
20230925,170000,749730,1588,1588,1588,1588,0
|
|
20230925,165900,749730,1588,1588,1588,1588,0
|
|
20230925,165800,749730,1588,1588,1588,1588,0
|
|
20230925,165700,749730,1588,1588,1588,1588,0
|
|
20230925,165600,749730,1588,1588,1588,1588,0
|
|
20230925,165500,749730,1588,1588,1588,1588,0
|
|
20230925,165400,749730,1588,1588,1588,1588,0
|
|
20230925,165300,749730,1588,1588,1588,1588,1
|
|
20230925,165200,749730,1588,1588,1588,1588,0
|
|
20230925,165100,749730,1588,1588,1588,1588,0
|
|
20230925,165000,749730,1588,1588,1588,1588,0
|
|
20230925,164900,749730,1588,1588,1588,1588,0
|
|
20230925,164800,749730,1588,1588,1588,1588,0
|
|
20230925,164700,749730,1588,1588,1588,1588,0
|
|
20230925,164600,749730,1588,1588,1588,1588,0
|
|
20230925,164500,749730,1588,1588,1588,1588,0
|
|
20230925,164400,749730,1588,1588,1588,1588,0
|
|
20230925,164300,749730,1588,1588,1588,1588,0
|
|
20230925,164200,749730,1588,1588,1588,1588,0
|
|
20230925,164100,749730,1588,1588,1588,1588,0
|
|
20230925,164000,749730,1588,1588,1588,1588,0
|
|
20230925,163900,749730,1588,1588,1588,1588,0
|
|
20230925,163800,749730,1588,1588,1588,1588,0
|
|
20230925,163700,749730,1588,1588,1588,1588,0
|
|
20230925,163600,749730,1588,1588,1588,1588,0
|
|
20230925,163500,749730,1588,1588,1588,1588,0
|
|
20230925,163400,749730,1588,1588,1588,1588,0
|
|
20230925,163300,749730,1588,1588,1588,1588,0
|
|
20230925,163200,749730,1588,1588,1588,1588,0
|
|
20230925,163100,749730,1588,1588,1588,1588,0
|
|
20230925,163000,749730,1588,1588,1588,1588,0
|
|
20230925,162900,749730,1588,1588,1588,1588,0
|
|
20230925,162800,749730,1588,1588,1588,1588,0
|
|
20230925,162700,749730,1588,1588,1588,1588,0
|
|
20230925,162600,749730,1588,1588,1588,1588,0
|
|
20230925,162500,749730,1588,1588,1588,1588,0
|
|
20230925,162400,749730,1588,1588,1588,1588,0
|
|
20230925,162300,749730,1588,1588,1588,1588,1
|
|
20230925,162200,749730,1588,1588,1588,1588,0
|
|
20230925,162100,749730,1588,1588,1588,1588,0
|
|
20230925,162000,749730,1588,1588,1588,1588,0
|
|
20230925,161900,749730,1588,1588,1588,1588,0
|
|
20230925,161800,749730,1588,1588,1588,1588,0
|
|
20230925,161700,749730,1588,1588,1588,1588,0
|
|
20230925,161600,749730,1588,1588,1588,1588,0
|
|
20230925,161500,749730,1588,1588,1588,1588,0
|
|
20230925,161400,749730,1588,1588,1588,1588,0
|
|
20230925,161300,749730,1588,1588,1588,1588,0
|
|
20230925,161200,749730,1588,1588,1588,1588,0
|
|
20230925,161100,749730,1588,1588,1588,1588,0
|
|
20230925,161000,749730,1588,1588,1588,1588,0
|
|
20230925,160900,749730,1588,1588,1588,1588,0
|
|
20230925,160800,749730,1588,1588,1588,1588,0
|
|
20230925,160700,749730,1588,1588,1588,1588,0
|
|
20230925,160600,749730,1588,1588,1588,1588,0
|
|
20230925,160500,749730,1588,1588,1588,1588,0
|
|
20230925,160400,749730,1588,1588,1588,1588,0
|
|
20230925,160300,749730,1588,1588,1588,1588,0
|
|
20230925,160200,749730,1588,1588,1588,1588,0
|
|
20230925,160100,749730,1588,1588,1588,1588,0
|
|
20230925,160000,749730,1588,1588,1588,1588,0
|
|
20230925,155900,749730,1588,1588,1588,1588,0
|
|
20230925,155800,749730,1588,1588,1588,1588,0
|
|
20230925,155700,749730,1588,1588,1588,1588,0
|
|
20230925,155600,749730,1588,1588,1588,1588,0
|
|
20230925,155500,749730,1588,1588,1588,1588,0
|
|
20230925,155400,749730,1588,1588,1588,1588,0
|
|
20230925,155300,749730,1588,1588,1588,1588,1
|
|
20230925,155200,749730,1588,1588,1588,1588,0
|
|
20230925,155100,749730,1588,1588,1588,1588,0
|
|
20230925,155000,749730,1588,1588,1588,1588,0
|
|
20230925,154900,749730,1588,1588,1588,1588,0
|
|
20230925,154800,749730,1588,1588,1588,1588,0
|
|
20230925,154700,749730,1588,1588,1588,1588,0
|
|
20230925,154600,749730,1588,1588,1588,1588,0
|
|
20230925,154500,749730,1588,1588,1588,1588,0
|
|
20230925,154400,749730,1588,1588,1588,1588,0
|
|
20230925,154300,749730,1588,1588,1588,1588,0
|
|
20230925,154200,749730,1588,1588,1588,1588,0
|
|
20230925,154100,749730,1588,1588,1588,1588,0
|
|
20230925,154000,749730,1588,1588,1588,1588,0
|
|
20230925,153900,749730,1588,1588,1588,1588,0
|
|
20230925,153800,749730,1588,1588,1588,1588,0
|
|
20230925,153700,749730,1588,1588,1588,1588,0
|
|
20230925,153600,749730,1588,1588,1588,1588,0
|
|
20230925,153500,749730,1588,1588,1588,1588,0
|
|
20230925,153400,749730,1588,1588,1588,1588,0
|
|
20230925,153300,749730,1588,1588,1588,1588,0
|
|
20230925,153200,749730,1588,1588,1588,1588,0
|
|
20230925,153100,749730,1588,1588,1588,1588,0
|
|
20230925,153000,749730,1588,1588,1588,1588,0
|
|
20230925,152900,749730,1588,1588,1588,1588,0
|
|
20230925,152800,749730,1588,1588,1588,1588,0
|
|
20230925,152700,749730,1588,1588,1588,1588,0
|
|
20230925,152600,749730,1588,1588,1588,1588,0
|
|
20230925,152500,749730,1588,1588,1588,1588,0
|
|
20230925,152400,749730,1588,1588,1588,1588,0
|
|
20230925,152300,749730,1588,1588,1588,1588,0
|
|
20230925,152200,749730,1588,1588,1588,1588,0
|
|
20230925,152100,749730,1588,1588,1588,1588,0
|
|
20230925,152000,749730,1588,1588,1588,1588,0
|
|
20230925,151900,749730,1588,1588,1588,1588,0
|
|
20230925,151800,749730,1588,1588,1588,1588,0
|
|
20230925,151700,749730,1588,1588,1588,1588,0
|
|
20230925,151600,749730,1588,1588,1588,1588,0
|
|
20230925,151500,749730,1588,1588,1588,1588,0
|
|
20230925,151400,749730,1588,1588,1588,1588,0
|
|
20230925,151300,749730,1588,1588,1588,1588,0
|
|
20230925,151200,749730,1588,1588,1588,1588,0
|
|
20230925,151100,749730,1588,1588,1588,1588,0
|
|
20230925,151000,749730,1588,1588,1588,1588,0
|
|
20230925,150900,749730,1588,1588,1588,1588,0
|
|
20230925,150800,749730,1588,1588,1588,1588,0
|
|
20230925,150700,749730,1588,1588,1588,1588,0
|
|
20230925,150600,749730,1588,1588,1588,1588,0
|
|
20230925,150500,749730,1588,1588,1588,1588,0
|
|
20230925,150400,749730,1588,1588,1588,1588,0
|
|
20230925,150300,749730,1588,1588,1588,1588,0
|
|
20230925,150200,749730,1588,1588,1588,1588,0
|
|
20230925,150100,749730,1588,1588,1588,1588,0
|
|
20230925,150000,749730,1588,1588,1588,1588,0
|
|
20230925,145900,749730,1588,1588,1588,1588,0
|
|
20230925,145800,749730,1588,1588,1588,1588,0
|
|
20230925,145700,749730,1588,1588,1588,1588,0
|
|
20230925,145600,749730,1588,1588,1588,1588,0
|
|
20230925,145500,749730,1588,1588,1588,1588,0
|
|
20230925,145400,749730,1588,1588,1588,1588,0
|
|
20230925,145300,749730,1588,1588,1588,1588,0
|
|
20230925,145200,749730,1588,1588,1588,1588,0
|
|
20230925,145100,749730,1588,1588,1588,1588,0
|
|
20230925,145000,749730,1588,1588,1588,1588,0
|
|
20230925,144900,749730,1588,1588,1588,1588,0
|
|
20230925,144800,749730,1588,1588,1588,1588,0
|
|
20230925,144700,749730,1588,1588,1588,1588,0
|
|
20230925,144600,749730,1588,1588,1588,1588,0
|
|
20230925,144500,749730,1588,1588,1588,1588,0
|
|
20230925,144400,749730,1588,1588,1588,1588,0
|
|
20230925,144300,749730,1588,1588,1588,1588,0
|
|
20230925,144200,749730,1588,1588,1588,1588,0
|
|
20230925,144100,749730,1588,1588,1588,1588,0
|
|
20230925,144000,749730,1588,1588,1588,1588,0
|
|
20230925,143900,749730,1588,1588,1588,1588,0
|
|
20230925,143800,749730,1588,1588,1588,1588,0
|
|
20230925,143700,749730,1588,1588,1588,1588,0
|
|
20230925,143600,749730,1588,1588,1588,1588,0
|
|
20230925,143500,749730,1588,1588,1588,1588,0
|
|
20230925,143400,749730,1588,1588,1588,1588,0
|
|
20230925,143300,749730,1588,1588,1588,1588,0
|
|
20230925,143200,749730,1588,1588,1588,1588,0
|
|
20230925,143100,749730,1588,1588,1588,1588,0
|
|
20230925,143000,749730,1588,1588,1588,1588,0
|
|
20230925,142900,749730,1588,1588,1588,1588,0
|
|
20230925,142800,749730,1588,1588,1588,1588,0
|
|
20230925,142700,749730,1588,1588,1588,1588,0
|
|
20230925,142600,749730,1588,1588,1588,1588,0
|
|
20230925,142500,749730,1588,1588,1588,1588,0
|
|
20230925,142400,749730,1588,1588,1588,1588,0
|
|
20230925,142300,749730,1588,1588,1588,1588,0
|
|
20230925,142200,749730,1588,1588,1588,1588,0
|
|
20230925,142100,749730,1588,1588,1588,1588,0
|
|
20230925,142000,749730,1588,1588,1588,1588,0
|
|
20230925,141900,749730,1588,1588,1588,1588,0
|
|
20230925,141800,749730,1588,1588,1588,1588,0
|
|
20230925,141700,749730,1588,1588,1588,1588,0
|
|
20230925,141600,749730,1588,1588,1588,1588,0
|
|
20230925,141500,749730,1588,1588,1588,1588,0
|
|
20230925,141400,749730,1588,1588,1588,1588,0
|
|
20230925,141300,749730,1588,1588,1588,1588,0
|
|
20230925,141200,749730,1588,1588,1588,1588,0
|
|
20230925,141100,749730,1588,1588,1588,1588,0
|
|
20230925,141000,749730,1588,1588,1588,1588,0
|
|
20230925,140900,749730,1588,1588,1588,1588,0
|
|
20230925,140800,749730,1588,1588,1588,1588,0
|
|
20230925,140700,749730,1588,1588,1588,1588,0
|
|
20230925,140600,749730,1588,1588,1588,1588,0
|
|
20230925,140500,749730,1588,1588,1588,1588,0
|
|
20230925,140400,749730,1588,1588,1588,1588,0
|
|
20230925,140300,749730,1588,1588,1588,1588,0
|
|
20230925,140200,749730,1588,1588,1588,1588,0
|
|
20230925,140100,749730,1588,1588,1588,1588,0
|
|
20230925,140000,749730,1588,1588,1588,1588,0
|
|
20230925,135900,749730,1588,1588,1588,1588,0
|
|
20230925,135800,749730,1588,1588,1588,1588,0
|
|
20230925,135700,749730,1588,1588,1588,1588,0
|
|
20230925,135600,749730,1588,1588,1588,1588,0
|
|
20230925,135500,749730,1588,1588,1588,1588,0
|
|
20230925,135400,749730,1588,1588,1588,1588,0
|
|
20230925,135300,749730,1588,1588,1588,1588,0
|
|
20230925,135200,749730,1588,1588,1588,1588,0
|
|
20230925,135100,749730,1588,1588,1588,1588,0
|
|
20230925,135000,749730,1588,1588,1588,1588,0
|
|
20230925,134900,749730,1588,1588,1588,1588,0
|
|
20230925,134800,749730,1588,1588,1588,1588,0
|
|
20230925,134700,749730,1588,1588,1588,1588,0
|
|
20230925,134600,749730,1588,1588,1588,1588,0
|
|
20230925,134500,749730,1588,1588,1588,1588,0
|
|
20230925,134400,749730,1588,1588,1588,1588,0
|
|
20230925,134300,749730,1588,1588,1588,1588,0
|
|
20230925,134200,749730,1588,1588,1588,1588,0
|
|
20230925,134100,749730,1588,1588,1588,1588,0
|
|
20230925,134000,749730,1588,1588,1588,1588,0
|
|
20230925,133900,749730,1588,1588,1588,1588,0
|
|
20230925,133800,749730,1588,1588,1588,1588,0
|
|
20230925,133700,749730,1588,1588,1588,1588,0
|
|
20230925,133600,749730,1588,1588,1588,1588,0
|
|
20230925,133500,749730,1588,1588,1588,1588,0
|
|
20230925,133400,749730,1588,1588,1588,1588,0
|
|
20230925,133300,749730,1588,1588,1588,1588,0
|
|
20230925,133200,749730,1588,1588,1588,1588,0
|
|
20230925,133100,749730,1588,1588,1588,1588,0
|
|
20230925,133000,749730,1588,1588,1588,1588,0
|
|
20230925,132900,749730,1588,1588,1588,1588,0
|
|
20230925,132800,749730,1588,1588,1588,1588,0
|
|
20230925,132700,749730,1588,1588,1588,1588,0
|
|
20230925,132600,749730,1588,1588,1588,1588,0
|
|
20230925,132500,749730,1588,1588,1588,1588,0
|
|
20230925,132400,749730,1588,1588,1588,1588,0
|
|
20230925,132300,749730,1588,1588,1588,1588,0
|
|
20230925,132200,749730,1588,1588,1588,1588,0
|
|
20230925,132100,749730,1588,1588,1588,1588,0
|
|
20230925,132000,749730,1588,1588,1588,1588,0
|
|
20230925,131900,749730,1588,1588,1588,1588,0
|
|
20230925,131800,749730,1588,1588,1588,1588,0
|
|
20230925,131700,749730,1588,1588,1588,1588,0
|
|
20230925,131600,749730,1588,1588,1588,1588,0
|
|
20230925,131500,749730,1588,1588,1588,1588,0
|
|
20230925,131400,749730,1588,1588,1588,1588,0
|
|
20230925,131300,749730,1588,1588,1588,1588,0
|
|
20230925,131200,749730,1588,1588,1588,1588,0
|
|
20230925,131100,749730,1588,1588,1588,1588,0
|
|
20230925,131000,749730,1588,1588,1588,1588,0
|
|
20230925,130900,749730,1588,1588,1588,1588,0
|
|
20230925,130800,749730,1588,1588,1588,1588,0
|
|
20230925,130700,749730,1588,1588,1588,1588,0
|
|
20230925,130600,749730,1588,1588,1588,1588,0
|
|
20230925,130500,749730,1588,1588,1588,1588,0
|
|
20230925,130400,749730,1588,1588,1588,1588,0
|
|
20230925,130300,749730,1588,1588,1588,1588,0
|
|
20230925,130200,749730,1588,1588,1588,1588,0
|
|
20230925,130100,749730,1588,1588,1588,1588,0
|
|
20230925,130000,749730,1588,1588,1588,1588,0
|
|
20230925,125900,749730,1588,1588,1588,1588,0
|
|
20230925,125800,749730,1588,1588,1588,1588,0
|
|
20230925,125700,749730,1588,1588,1588,1588,0
|
|
20230925,125600,749730,1588,1588,1588,1588,0
|
|
20230925,125500,749730,1588,1588,1588,1588,0
|
|
20230925,125400,749730,1588,1588,1588,1588,0
|
|
20230925,125300,749730,1588,1588,1588,1588,0
|
|
20230925,125200,749730,1588,1588,1588,1588,0
|
|
20230925,125100,749730,1588,1588,1588,1588,0
|
|
20230925,125000,749730,1588,1588,1588,1588,0
|
|
20230925,124900,749730,1588,1588,1588,1588,0
|
|
20230925,124800,749730,1588,1588,1588,1588,0
|
|
20230925,124700,749730,1588,1588,1588,1588,0
|
|
20230925,124600,749730,1588,1588,1588,1588,0
|
|
20230925,124500,749730,1588,1588,1588,1588,0
|
|
20230925,124400,749730,1588,1588,1588,1588,0
|
|
20230925,124300,749730,1588,1588,1588,1588,0
|
|
20230925,124200,749730,1588,1588,1588,1588,0
|
|
20230925,124100,749730,1588,1588,1588,1588,0
|
|
20230925,124000,749730,1588,1588,1588,1588,0
|
|
20230925,123900,749730,1588,1588,1588,1588,0
|
|
20230925,123800,749730,1588,1588,1588,1588,0
|
|
20230925,123700,749730,1588,1588,1588,1588,0
|
|
20230925,123600,749730,1588,1588,1588,1588,0
|
|
20230925,123500,749730,1588,1588,1588,1588,0
|
|
20230925,123400,749730,1588,1588,1588,1588,0
|
|
20230925,123300,749730,1588,1588,1588,1588,0
|
|
20230925,123200,749730,1588,1588,1588,1588,0
|
|
20230925,123100,749730,1588,1588,1588,1588,0
|
|
20230925,123000,749730,1588,1588,1588,1588,0
|
|
20230925,122900,749730,1588,1588,1588,1588,0
|
|
20230925,122800,749730,1588,1588,1588,1588,0
|
|
20230925,122700,749730,1588,1588,1588,1588,0
|
|
20230925,122600,749730,1588,1588,1588,1588,0
|
|
20230925,122500,749730,1588,1588,1588,1588,0
|
|
20230925,122400,749730,1588,1588,1588,1588,0
|
|
20230925,122300,749730,1588,1588,1588,1588,0
|
|
20230925,122200,749730,1588,1588,1588,1588,0
|
|
20230925,122100,749730,1588,1588,1588,1588,0
|
|
20230925,122000,749730,1588,1588,1588,1588,0
|
|
20230925,121900,749730,1588,1588,1588,1588,0
|
|
20230925,121800,749730,1588,1588,1588,1588,0
|
|
20230925,121700,749730,1588,1588,1588,1588,0
|
|
20230925,121600,749730,1588,1588,1588,1588,0
|
|
20230925,121500,749730,1588,1588,1588,1588,0
|
|
20230925,121400,749730,1588,1588,1588,1588,0
|
|
20230925,121300,749730,1588,1588,1588,1588,0
|
|
20230925,121200,749730,1588,1588,1588,1588,0
|
|
20230925,121100,749730,1588,1588,1588,1588,0
|
|
20230925,121000,749730,1588,1588,1588,1588,0
|
|
20230925,120900,749730,1588,1588,1588,1588,0
|
|
20230925,120800,749730,1588,1588,1588,1588,0
|
|
20230925,120700,749730,1588,1588,1588,1588,0
|
|
20230925,120600,749730,1588,1588,1588,1588,0
|
|
20230925,120500,749730,1588,1588,1588,1588,0
|
|
20230925,120400,749730,1588,1588,1588,1588,0
|
|
20230925,120300,749730,1588,1588,1588,1588,0
|
|
20230925,120200,749730,1588,1588,1588,1588,0
|
|
20230925,120100,749730,1588,1588,1588,1588,0
|
|
20230925,120000,749730,1588,1588,1588,1588,0
|
|
20230925,115900,749730,1588,1588,1588,1588,0
|
|
20230925,115800,749730,1588,1588,1588,1588,0
|
|
20230925,115700,749730,1588,1588,1588,1588,0
|
|
20230925,115600,749730,1588,1588,1588,1588,0
|
|
20230925,115500,749730,1588,1588,1588,1588,0
|
|
20230925,115400,749730,1588,1588,1588,1588,0
|
|
20230925,115300,749730,1588,1588,1588,1588,0
|
|
20230925,115200,749730,1588,1588,1588,1588,0
|
|
20230925,115100,749730,1588,1588,1588,1588,0
|
|
20230925,115000,749730,1588,1588,1588,1588,0
|
|
20230925,114900,749730,1588,1588,1588,1588,0
|
|
20230925,114800,749730,1588,1588,1588,1588,0
|
|
20230925,114700,749730,1588,1588,1588,1588,0
|
|
20230925,114600,749730,1588,1588,1588,1588,0
|
|
20230925,114500,749730,1588,1588,1588,1588,0
|
|
20230925,114400,749730,1588,1588,1588,1588,0
|
|
20230925,114300,749730,1588,1588,1588,1588,0
|
|
20230925,114200,749730,1588,1588,1588,1588,0
|
|
20230925,114100,749730,1588,1588,1588,1588,0
|
|
20230925,114000,749730,1588,1588,1588,1588,0
|
|
20230925,113900,749730,1588,1588,1588,1588,0
|
|
20230925,113800,749730,1588,1588,1588,1588,0
|
|
20230925,113700,749730,1588,1588,1588,1588,0
|
|
20230925,113600,749730,1588,1588,1588,1588,0
|
|
20230925,113500,749730,1588,1588,1588,1588,0
|
|
20230925,113400,749730,1588,1588,1588,1588,0
|
|
20230925,113300,749730,1588,1588,1588,1588,0
|
|
20230925,113200,749730,1588,1588,1588,1588,0
|
|
20230925,113100,749730,1588,1588,1588,1588,0
|
|
20230925,113000,749730,1588,1588,1588,1588,0
|
|
20230925,112900,749730,1588,1588,1588,1588,0
|
|
20230925,112800,749730,1588,1588,1588,1588,0
|
|
20230925,112700,749730,1588,1588,1588,1588,0
|
|
20230925,112600,749730,1588,1588,1588,1588,0
|
|
20230925,112500,749730,1588,1588,1588,1588,0
|
|
20230925,112400,749730,1588,1588,1588,1588,0
|
|
20230925,112300,749730,1588,1588,1588,1588,0
|
|
20230925,112200,749730,1588,1588,1588,1588,0
|
|
20230925,112100,749730,1588,1588,1588,1588,0
|
|
20230925,112000,749730,1588,1588,1588,1588,0
|
|
20230925,111900,749730,1588,1588,1588,1588,0
|
|
20230925,111800,749730,1588,1588,1588,1588,0
|
|
20230925,111700,749730,1588,1588,1588,1588,0
|
|
20230925,111600,749730,1588,1588,1588,1588,0
|
|
20230925,111500,749730,1588,1588,1588,1588,0
|
|
20230925,111400,749730,1588,1588,1588,1588,0
|
|
20230925,111300,749730,1588,1588,1588,1588,0
|
|
20230925,111200,749730,1588,1588,1588,1588,0
|
|
20230925,111100,749730,1588,1588,1588,1588,0
|
|
20230925,111000,749730,1588,1588,1588,1588,0
|
|
20230925,110900,749730,1588,1588,1588,1588,0
|
|
20230925,110800,749730,1588,1588,1588,1588,0
|
|
20230925,110700,749730,1588,1588,1588,1588,0
|
|
20230925,110600,749730,1588,1588,1588,1588,0
|
|
20230925,110500,749730,1588,1588,1588,1588,0
|
|
20230925,110400,749730,1588,1588,1588,1588,0
|
|
20230925,110300,749730,1588,1588,1588,1588,0
|
|
20230925,110200,749730,1588,1588,1588,1588,0
|
|
20230925,110100,749730,1588,1588,1588,1588,0
|
|
20230925,110000,749730,1588,1588,1588,1588,0
|
|
20230925,105900,749730,1588,1588,1588,1588,0
|
|
20230925,105800,749730,1588,1588,1588,1588,0
|
|
20230925,105700,749730,1588,1588,1588,1588,0
|
|
20230925,105600,749730,1588,1588,1588,1588,0
|
|
20230925,105500,749730,1588,1588,1588,1588,0
|
|
20230925,105400,749730,1588,1588,1588,1588,1
|
|
20230925,105300,748142,1265,1265,1265,1265,0
|
|
20230925,105200,748142,1265,1266,1266,1265,590
|
|
20230925,105100,1692,1692,1692,1692,1692,0
|
|
20230925,105000,1692,1692,1692,1692,1692,0
|
|
20230925,104900,1692,1692,1692,1692,1692,0
|
|
20230925,104800,1692,1692,1692,1692,1692,0
|
|
20230925,104700,1692,1692,1692,1692,1692,0
|
|
20230925,104600,1692,1692,1692,1692,1692,0
|
|
20230925,104500,1692,1692,1692,1692,1692,0
|
|
20230925,104400,1692,1692,1692,1692,1692,0
|
|
20230925,104300,1692,1692,1692,1692,1692,0
|
|
20230925,104200,1692,1692,1692,1692,1692,0
|
|
20230925,104100,1692,1692,1692,1692,1692,0
|
|
20230925,104000,1692,1692,1692,1692,1692,0
|
|
20230925,103900,1692,1692,1692,1692,1692,0
|
|
20230925,103800,1692,1692,1692,1692,1692,0
|
|
20230925,103700,1692,1692,1692,1692,1692,0
|
|
20230925,103600,1692,1692,1692,1692,1692,0
|
|
20230925,103500,1692,1692,1692,1692,1692,0
|
|
20230925,103400,1692,1692,1692,1692,1692,0
|
|
20230925,103300,1692,1692,1692,1692,1692,0
|
|
20230925,103200,1692,1692,1692,1692,1692,0
|
|
20230925,103100,1692,1692,1692,1692,1692,0
|
|
20230925,103000,1692,1692,1692,1692,1692,0
|
|
20230925,102900,1692,1692,1692,1692,1692,0
|
|
20230925,102800,1692,1692,1692,1692,1692,0
|
|
20230925,102700,1692,1692,1692,1692,1692,0
|
|
20230925,102600,1692,1692,1692,1692,1692,0
|
|
20230925,102500,1692,1692,1692,1692,1692,0
|
|
20230925,102400,1692,1692,1692,1692,1692,0
|
|
20230925,102300,1692,1692,1692,1692,1692,0
|
|
20230925,102200,1692,1692,1692,1692,1692,0
|
|
20230925,102100,1692,1692,1692,1692,1692,0
|
|
20230925,102000,1692,1692,1692,1692,1692,0
|
|
20230925,101900,1692,1692,1692,1692,1692,0
|
|
20230925,101800,1692,1692,1692,1692,1692,0
|
|
20230925,101700,1692,1692,1692,1692,1692,0
|
|
20230925,101600,1692,1692,1692,1692,1692,0
|
|
20230925,101500,1692,1692,1692,1692,1692,0
|
|
20230925,101400,1692,1692,1692,1692,1692,0
|
|
20230925,101300,1692,1692,1692,1692,1692,0
|
|
20230925,101200,1692,1692,1692,1692,1692,0
|
|
20230925,101100,1692,1692,1692,1692,1692,0
|
|
20230925,101000,1692,1692,1692,1692,1692,0
|
|
20230925,100900,1692,1692,1692,1692,1692,0
|
|
20230925,100800,1692,1692,1692,1692,1692,1
|
|
20230925,100700,0,1488,1488,1488,1488,0
|
|
20230925,100600,0,1488,1488,1488,1488,0
|
|
20230925,100500,0,1488,1488,1488,1488,0
|
|
20230925,100400,0,1488,1488,1488,1488,0
|
|
20230925,100300,0,1488,1488,1488,1488,0
|
|
20230925,100200,0,1488,1488,1488,1488,0
|
|
20230925,100100,0,1488,1488,1488,1488,0
|
|
20230925,100000,0,1488,1488,1488,1488,0
|
|
20230925,095900,0,1488,1488,1488,1488,0
|
|
20230925,095800,0,1488,1488,1488,1488,0
|
|
20230925,095700,0,1488,1488,1488,1488,0
|
|
20230925,095600,0,1488,1488,1488,1488,0
|
|
20230925,095500,0,1488,1488,1488,1488,0
|
|
20230925,095400,0,1488,1488,1488,1488,0
|
|
20230925,095300,0,1488,1488,1488,1488,0
|
|
20230925,095200,0,1488,1488,1488,1488,0
|
|
20230925,095100,0,1488,1488,1488,1488,0
|
|
20230925,095000,0,1488,1488,1488,1488,0
|
|
20230925,094900,0,1488,1488,1488,1488,0
|
|
20230925,094800,0,1488,1488,1488,1488,0
|
|
20230925,094700,0,1488,1488,1488,1488,0
|
|
20230925,094600,0,1488,1488,1488,1488,0
|
|
20230925,094500,0,1488,1488,1488,1488,0
|
|
20230925,094400,0,1488,1488,1488,1488,0
|
|
20230925,094300,0,1488,1488,1488,1488,0
|
|
20230925,094200,0,1488,1488,1488,1488,0
|
|
20230925,094100,0,1488,1488,1488,1488,0
|
|
20230925,094000,0,1488,1488,1488,1488,0
|
|
20230925,093900,0,1488,1488,1488,1488,0
|
|
20230925,093800,0,1488,1488,1488,1488,0
|
|
20230925,093700,0,1488,1488,1488,1488,0
|
|
20230925,093600,0,1488,1488,1488,1488,0
|
|
20230925,093500,0,1488,1488,1488,1488,0
|
|
20230925,093400,0,1488,1488,1488,1488,0
|
|
20230925,093300,0,1488,1488,1488,1488,0
|
|
20230925,093200,0,1488,1488,1488,1488,0
|
|
20230925,093100,0,1488,1488,1488,1488,0
|
|
20230925,093000,0,1488,1488,1488,1488,0
|
|
20230925,092900,0,1488,1488,1488,1488,0
|
|
20230925,092800,0,1488,1488,1488,1488,0
|
|
20230925,092700,0,1488,1488,1488,1488,0
|
|
20230925,092600,0,1488,1488,1488,1488,0
|
|
20230925,092500,0,1488,1488,1488,1488,0
|
|
20230925,092400,0,1488,1488,1488,1488,0
|
|
20230925,092300,0,1488,1488,1488,1488,0
|
|
20230925,092200,0,1488,1488,1488,1488,0
|
|
20230925,092100,0,1488,1488,1488,1488,0
|
|
20230925,092000,0,1488,1488,1488,1488,0
|
|
20230925,091900,0,1488,1488,1488,1488,0
|
|
20230925,091800,0,1488,1488,1488,1488,0
|
|
20230925,091700,0,1488,1488,1488,1488,0
|
|
20230925,091600,0,1488,1488,1488,1488,0
|
|
20230925,091500,0,1488,1488,1488,1488,0
|
|
20230925,091400,0,1488,1488,1488,1488,0
|
|
20230925,091300,0,1488,1488,1488,1488,0
|
|
20230925,091200,0,1488,1488,1488,1488,0
|
|
20230925,091100,0,1488,1488,1488,1488,0
|
|
20230925,091000,0,1488,1488,1488,1488,0
|
|
20230925,090900,0,1488,1488,1488,1488,0
|
|
20230925,090800,0,1488,1488,1488,1488,0
|
|
20230925,090700,0,1488,1488,1488,1488,0
|
|
20230925,090600,0,1488,1488,1488,1488,0
|
|
20230925,090500,0,1488,1488,1488,1488,0
|
|
20230925,090400,0,1488,1488,1488,1488,0
|
|
20230925,090300,0,1488,1488,1488,1488,0
|
|
20230925,090200,0,1488,1488,1488,1488,0
|
|
20230925,090100,0,1488,1488,1488,1488,0
|
|
20230925,090000,0,1488,1488,1488,1488,0
|