596 lines
26 KiB
CSV
596 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,185300,137518,1447,1448,1448,1447,54
|
|
20230926,185200,137518,1447,1447,1447,1447,0
|
|
20230926,185100,137518,1447,1447,1447,1447,0
|
|
20230926,185000,137518,1447,1447,1447,1447,0
|
|
20230926,184900,137518,1447,1447,1447,1447,0
|
|
20230926,184800,137518,1447,1447,1447,1447,0
|
|
20230926,184700,137518,1447,1447,1447,1447,0
|
|
20230926,184600,137518,1447,1447,1447,1447,0
|
|
20230926,184500,137518,1447,1447,1447,1447,0
|
|
20230926,184400,137518,1447,1447,1447,1447,0
|
|
20230926,184300,137518,1447,1447,1447,1447,0
|
|
20230926,184200,137518,1447,1447,1447,1447,0
|
|
20230926,184100,137518,1447,1447,1447,1447,0
|
|
20230926,184000,137518,1447,1447,1447,1447,0
|
|
20230926,183900,137518,1447,1447,1447,1447,0
|
|
20230926,183800,137518,1447,1447,1447,1447,0
|
|
20230926,183700,137518,1447,1447,1447,1447,0
|
|
20230926,183600,137518,1447,1447,1447,1447,0
|
|
20230926,183500,137518,1447,1447,1447,1447,0
|
|
20230926,183400,137518,1447,1447,1447,1447,0
|
|
20230926,183300,137518,1447,1447,1447,1447,0
|
|
20230926,183200,137518,1447,1447,1447,1447,0
|
|
20230926,183100,137518,1447,1447,1447,1447,0
|
|
20230926,183000,137518,1447,1447,1447,1447,0
|
|
20230926,182900,137518,1447,1447,1447,1447,0
|
|
20230926,182800,137518,1447,1447,1447,1447,0
|
|
20230926,182700,137518,1447,1447,1447,1447,0
|
|
20230926,182600,137518,1447,1447,1447,1447,0
|
|
20230926,182500,137518,1447,1447,1447,1447,0
|
|
20230926,182400,137518,1447,1447,1447,1447,0
|
|
20230926,182300,137518,1447,1448,1448,1447,54
|
|
20230926,182200,137518,1447,1447,1447,1447,0
|
|
20230926,182100,137518,1447,1447,1447,1447,0
|
|
20230926,182000,137518,1447,1447,1447,1447,0
|
|
20230926,181900,137518,1447,1447,1447,1447,0
|
|
20230926,181800,137518,1447,1447,1447,1447,0
|
|
20230926,181700,137518,1447,1447,1447,1447,0
|
|
20230926,181600,137518,1447,1447,1447,1447,0
|
|
20230926,181500,137518,1447,1447,1447,1447,0
|
|
20230926,181400,137518,1447,1447,1447,1447,0
|
|
20230926,181300,137518,1447,1447,1447,1447,0
|
|
20230926,181200,137518,1447,1447,1447,1447,0
|
|
20230926,181100,137518,1447,1447,1447,1447,0
|
|
20230926,181000,137518,1447,1447,1447,1447,0
|
|
20230926,180900,137518,1447,1447,1447,1447,0
|
|
20230926,180800,137518,1447,1447,1447,1447,0
|
|
20230926,180700,137518,1447,1447,1447,1447,0
|
|
20230926,180600,137518,1447,1447,1447,1447,0
|
|
20230926,180500,137518,1447,1447,1447,1447,0
|
|
20230926,180400,137518,1447,1447,1447,1447,0
|
|
20230926,180300,137518,1447,1447,1447,1447,0
|
|
20230926,180200,137518,1447,1447,1447,1447,0
|
|
20230926,180100,137518,1447,1447,1447,1447,0
|
|
20230926,180000,137518,1447,1447,1447,1447,0
|
|
20230926,175900,137518,1447,1447,1447,1447,0
|
|
20230926,175800,137518,1447,1447,1447,1447,0
|
|
20230926,175700,137518,1447,1447,1447,1447,0
|
|
20230926,175600,137518,1447,1447,1447,1447,0
|
|
20230926,175500,137518,1447,1447,1447,1447,0
|
|
20230926,175400,137518,1447,1447,1447,1447,0
|
|
20230926,175300,137518,1447,1448,1448,1447,54
|
|
20230926,175200,137518,1447,1447,1447,1447,0
|
|
20230926,175100,137518,1447,1447,1447,1447,0
|
|
20230926,175000,137518,1447,1447,1447,1447,0
|
|
20230926,174900,137518,1447,1447,1447,1447,0
|
|
20230926,174800,137518,1447,1447,1447,1447,0
|
|
20230926,174700,137518,1447,1447,1447,1447,0
|
|
20230926,174600,137518,1447,1447,1447,1447,0
|
|
20230926,174500,137518,1447,1447,1447,1447,0
|
|
20230926,174400,137518,1447,1447,1447,1447,0
|
|
20230926,174300,137518,1447,1447,1447,1447,0
|
|
20230926,174200,137518,1447,1447,1447,1447,0
|
|
20230926,174100,137518,1447,1447,1447,1447,0
|
|
20230926,174000,137518,1447,1447,1447,1447,0
|
|
20230926,173900,137518,1447,1447,1447,1447,0
|
|
20230926,173800,137518,1447,1447,1447,1447,0
|
|
20230926,173700,137518,1447,1447,1447,1447,0
|
|
20230926,173600,137518,1447,1447,1447,1447,0
|
|
20230926,173500,137518,1447,1447,1447,1447,0
|
|
20230926,173400,137518,1447,1447,1447,1447,0
|
|
20230926,173300,137518,1447,1447,1447,1447,0
|
|
20230926,173200,137518,1447,1447,1447,1447,0
|
|
20230926,173100,137518,1447,1447,1447,1447,0
|
|
20230926,173000,137518,1447,1447,1447,1447,0
|
|
20230926,172900,137518,1447,1447,1447,1447,0
|
|
20230926,172800,137518,1447,1447,1447,1447,0
|
|
20230926,172700,137518,1447,1447,1447,1447,0
|
|
20230926,172600,137518,1447,1447,1447,1447,0
|
|
20230926,172500,137518,1447,1447,1447,1447,0
|
|
20230926,172400,137518,1447,1447,1447,1447,0
|
|
20230926,172300,137518,1447,1448,1448,1447,54
|
|
20230926,172200,137518,1447,1447,1447,1447,0
|
|
20230926,172100,137518,1447,1447,1447,1447,0
|
|
20230926,172000,137518,1447,1447,1447,1447,0
|
|
20230926,171900,137518,1447,1447,1447,1447,0
|
|
20230926,171800,137518,1447,1447,1447,1447,0
|
|
20230926,171700,137518,1447,1447,1447,1447,0
|
|
20230926,171600,137518,1447,1447,1447,1447,0
|
|
20230926,171500,137518,1447,1447,1447,1447,0
|
|
20230926,171400,137518,1447,1447,1447,1447,0
|
|
20230926,171300,137518,1447,1447,1447,1447,0
|
|
20230926,171200,137518,1447,1447,1447,1447,0
|
|
20230926,171100,137518,1447,1447,1447,1447,0
|
|
20230926,171000,137518,1447,1447,1447,1447,0
|
|
20230926,170900,137518,1447,1447,1447,1447,0
|
|
20230926,170800,137518,1447,1447,1447,1447,0
|
|
20230926,170700,137518,1447,1447,1447,1447,0
|
|
20230926,170600,137518,1447,1447,1447,1447,0
|
|
20230926,170500,137518,1447,1447,1447,1447,0
|
|
20230926,170400,137518,1447,1447,1447,1447,0
|
|
20230926,170300,137518,1447,1447,1447,1447,0
|
|
20230926,170200,137518,1447,1447,1447,1447,0
|
|
20230926,170100,137518,1447,1447,1447,1447,0
|
|
20230926,170000,137518,1447,1447,1447,1447,0
|
|
20230926,165900,137518,1447,1447,1447,1447,0
|
|
20230926,165800,137518,1447,1447,1447,1447,0
|
|
20230926,165700,137518,1447,1447,1447,1447,0
|
|
20230926,165600,137518,1447,1447,1447,1447,0
|
|
20230926,165500,137518,1447,1447,1447,1447,0
|
|
20230926,165400,137518,1447,1447,1447,1447,0
|
|
20230926,165300,137518,1447,1448,1448,1447,54
|
|
20230926,165200,137518,1447,1447,1447,1447,0
|
|
20230926,165100,137518,1447,1447,1447,1447,0
|
|
20230926,165000,137518,1447,1447,1447,1447,0
|
|
20230926,164900,137518,1447,1447,1447,1447,0
|
|
20230926,164800,137518,1447,1447,1447,1447,0
|
|
20230926,164700,137518,1447,1447,1447,1447,0
|
|
20230926,164600,137518,1447,1447,1447,1447,0
|
|
20230926,164500,137518,1447,1447,1447,1447,0
|
|
20230926,164400,137518,1447,1447,1447,1447,0
|
|
20230926,164300,137518,1447,1447,1447,1447,0
|
|
20230926,164200,137518,1447,1447,1447,1447,0
|
|
20230926,164100,137518,1447,1447,1447,1447,0
|
|
20230926,164000,137518,1447,1447,1447,1447,0
|
|
20230926,163900,137518,1447,1447,1447,1447,0
|
|
20230926,163800,137518,1447,1447,1447,1447,0
|
|
20230926,163700,137518,1447,1447,1447,1447,0
|
|
20230926,163600,137518,1447,1447,1447,1447,0
|
|
20230926,163500,137518,1447,1447,1447,1447,0
|
|
20230926,163400,137518,1447,1447,1447,1447,0
|
|
20230926,163300,137518,1447,1447,1447,1447,0
|
|
20230926,163200,137518,1447,1447,1447,1447,0
|
|
20230926,163100,137518,1447,1447,1447,1447,0
|
|
20230926,163000,137518,1447,1447,1447,1447,0
|
|
20230926,162900,137518,1447,1447,1447,1447,0
|
|
20230926,162800,137518,1447,1447,1447,1447,0
|
|
20230926,162700,137518,1447,1447,1447,1447,0
|
|
20230926,162600,137518,1447,1447,1447,1447,0
|
|
20230926,162500,137518,1447,1447,1447,1447,0
|
|
20230926,162400,137518,1447,1447,1447,1447,0
|
|
20230926,162300,137518,1447,1448,1448,1447,54
|
|
20230926,162200,137518,1447,1447,1447,1447,0
|
|
20230926,162100,137518,1447,1447,1447,1447,0
|
|
20230926,162000,137518,1447,1447,1447,1447,0
|
|
20230926,161900,137518,1447,1447,1447,1447,0
|
|
20230926,161800,137518,1447,1447,1447,1447,0
|
|
20230926,161700,137518,1447,1447,1447,1447,0
|
|
20230926,161600,137518,1447,1447,1447,1447,0
|
|
20230926,161500,137518,1447,1447,1447,1447,0
|
|
20230926,161400,137518,1447,1447,1447,1447,0
|
|
20230926,161300,137518,1447,1447,1447,1447,0
|
|
20230926,161200,137518,1447,1447,1447,1447,0
|
|
20230926,161100,137518,1447,1447,1447,1447,0
|
|
20230926,161000,137518,1447,1447,1447,1447,0
|
|
20230926,160900,137518,1447,1447,1447,1447,0
|
|
20230926,160800,137518,1447,1447,1447,1447,0
|
|
20230926,160700,137518,1447,1447,1447,1447,0
|
|
20230926,160600,137518,1447,1447,1447,1447,0
|
|
20230926,160500,137518,1447,1447,1447,1447,0
|
|
20230926,160400,137518,1447,1447,1447,1447,0
|
|
20230926,160300,137518,1447,1447,1447,1447,0
|
|
20230926,160200,137518,1447,1447,1447,1447,0
|
|
20230926,160100,137518,1447,1447,1447,1447,0
|
|
20230926,160000,137518,1447,1447,1447,1447,0
|
|
20230926,155900,137518,1447,1447,1447,1447,0
|
|
20230926,155800,137518,1447,1447,1447,1447,0
|
|
20230926,155700,137518,1447,1447,1447,1447,0
|
|
20230926,155600,137518,1447,1447,1447,1447,0
|
|
20230926,155500,137518,1447,1447,1447,1447,0
|
|
20230926,155400,137518,1447,1447,1447,1447,0
|
|
20230926,155300,137518,1447,1448,1448,1447,54
|
|
20230926,155200,137518,1447,1447,1447,1447,0
|
|
20230926,155100,137518,1447,1447,1447,1447,0
|
|
20230926,155000,137518,1447,1447,1447,1447,0
|
|
20230926,154900,137518,1447,1447,1447,1447,0
|
|
20230926,154800,137518,1447,1447,1447,1447,0
|
|
20230926,154700,137518,1447,1447,1447,1447,0
|
|
20230926,154600,137518,1447,1447,1447,1447,0
|
|
20230926,154500,137518,1447,1447,1447,1447,0
|
|
20230926,154400,137518,1447,1447,1447,1447,0
|
|
20230926,154300,137518,1447,1447,1447,1447,0
|
|
20230926,154200,137518,1447,1447,1447,1447,0
|
|
20230926,154100,137518,1447,1447,1447,1447,0
|
|
20230926,154000,137518,1447,1447,1447,1447,0
|
|
20230926,153900,137518,1447,1447,1447,1447,0
|
|
20230926,153800,137518,1447,1447,1447,1447,0
|
|
20230926,153700,137518,1447,1447,1447,1447,0
|
|
20230926,153600,137518,1447,1447,1447,1447,0
|
|
20230926,153500,137518,1447,1447,1447,1447,0
|
|
20230926,153400,137518,1447,1447,1447,1447,0
|
|
20230926,153300,137518,1447,1447,1447,1447,0
|
|
20230926,153200,137518,1447,1447,1447,1447,0
|
|
20230926,153100,137518,1447,1447,1447,1447,0
|
|
20230926,153000,137518,1447,1447,1447,1447,0
|
|
20230926,152900,137518,1447,1447,1447,1447,0
|
|
20230926,152800,137518,1447,1447,1447,1447,0
|
|
20230926,152700,137518,1447,1447,1447,1447,0
|
|
20230926,152600,137518,1447,1447,1447,1447,0
|
|
20230926,152500,137518,1447,1447,1447,1447,0
|
|
20230926,152400,137518,1447,1447,1447,1447,0
|
|
20230926,152300,137518,1447,1447,1447,1447,0
|
|
20230926,152200,137518,1447,1447,1447,1447,0
|
|
20230926,152100,137518,1447,1447,1447,1447,0
|
|
20230926,152000,137518,1447,1447,1447,1447,0
|
|
20230926,151900,137518,1447,1447,1447,1447,0
|
|
20230926,151800,137518,1447,1447,1447,1447,0
|
|
20230926,151700,137518,1447,1447,1447,1447,0
|
|
20230926,151600,137518,1447,1447,1447,1447,0
|
|
20230926,151500,137518,1447,1447,1447,1447,0
|
|
20230926,151400,137518,1447,1447,1447,1447,0
|
|
20230926,151300,137518,1447,1447,1447,1447,0
|
|
20230926,151200,137518,1447,1447,1447,1447,0
|
|
20230926,151100,137518,1447,1447,1447,1447,0
|
|
20230926,151000,137518,1447,1447,1447,1447,0
|
|
20230926,150900,137518,1447,1447,1447,1447,0
|
|
20230926,150800,137518,1447,1447,1447,1447,0
|
|
20230926,150700,137518,1447,1447,1447,1447,0
|
|
20230926,150600,137518,1447,1447,1447,1447,0
|
|
20230926,150500,137518,1447,1447,1447,1447,0
|
|
20230926,150400,137518,1447,1447,1447,1447,0
|
|
20230926,150300,137518,1447,1447,1447,1447,0
|
|
20230926,150200,137518,1447,1447,1447,1447,0
|
|
20230926,150100,137518,1447,1447,1447,1447,0
|
|
20230926,150000,137518,1447,1447,1447,1447,0
|
|
20230926,145900,137518,1447,1447,1447,1447,0
|
|
20230926,145800,137518,1447,1447,1447,1447,0
|
|
20230926,145700,137518,1447,1447,1447,1447,0
|
|
20230926,145600,137518,1447,1447,1447,1447,0
|
|
20230926,145500,137518,1447,1447,1447,1447,0
|
|
20230926,145400,137518,1447,1447,1447,1447,0
|
|
20230926,145300,137518,1447,1447,1447,1447,0
|
|
20230926,145200,137518,1447,1447,1447,1447,0
|
|
20230926,145100,137518,1447,1447,1447,1447,0
|
|
20230926,145000,137518,1447,1447,1447,1447,0
|
|
20230926,144900,137518,1447,1447,1447,1447,0
|
|
20230926,144800,137518,1447,1447,1447,1447,0
|
|
20230926,144700,137518,1447,1447,1447,1447,0
|
|
20230926,144600,137518,1447,1447,1447,1447,0
|
|
20230926,144500,137518,1447,1447,1447,1447,0
|
|
20230926,144400,137518,1447,1447,1447,1447,0
|
|
20230926,144300,137518,1447,1447,1447,1447,0
|
|
20230926,144200,137518,1447,1447,1447,1447,0
|
|
20230926,144100,137518,1447,1447,1447,1447,0
|
|
20230926,144000,137518,1447,1447,1447,1447,0
|
|
20230926,143900,137518,1447,1447,1447,1447,0
|
|
20230926,143800,137518,1447,1447,1447,1447,0
|
|
20230926,143700,137518,1447,1447,1447,1447,0
|
|
20230926,143600,137518,1447,1447,1447,1447,0
|
|
20230926,143500,137518,1447,1447,1447,1447,0
|
|
20230926,143400,137518,1447,1447,1447,1447,0
|
|
20230926,143300,137518,1447,1447,1447,1447,0
|
|
20230926,143200,137518,1447,1447,1447,1447,0
|
|
20230926,143100,137518,1447,1447,1447,1447,0
|
|
20230926,143000,137518,1447,1447,1447,1447,0
|
|
20230926,142900,137518,1447,1447,1447,1447,0
|
|
20230926,142800,137518,1447,1447,1447,1447,0
|
|
20230926,142700,137518,1447,1447,1447,1447,0
|
|
20230926,142600,137518,1447,1447,1447,1447,0
|
|
20230926,142500,137518,1447,1447,1447,1447,0
|
|
20230926,142400,137518,1447,1447,1447,1447,0
|
|
20230926,142300,137518,1447,1447,1447,1447,0
|
|
20230926,142200,137518,1447,1447,1447,1447,0
|
|
20230926,142100,137518,1447,1447,1447,1447,0
|
|
20230926,142000,137518,1447,1447,1447,1447,0
|
|
20230926,141900,137518,1447,1447,1447,1447,0
|
|
20230926,141800,137518,1447,1447,1447,1447,0
|
|
20230926,141700,137518,1447,1447,1447,1447,0
|
|
20230926,141600,137518,1447,1447,1447,1447,0
|
|
20230926,141500,137518,1447,1447,1447,1447,0
|
|
20230926,141400,137518,1447,1447,1447,1447,0
|
|
20230926,141300,137518,1447,1447,1447,1447,0
|
|
20230926,141200,137518,1447,1447,1447,1447,0
|
|
20230926,141100,137518,1447,1447,1447,1447,0
|
|
20230926,141000,137518,1447,1447,1447,1447,0
|
|
20230926,140900,137518,1447,1447,1447,1447,0
|
|
20230926,140800,137518,1447,1447,1447,1447,0
|
|
20230926,140700,137518,1447,1447,1447,1447,0
|
|
20230926,140600,137518,1447,1447,1447,1447,0
|
|
20230926,140500,137518,1447,1447,1447,1447,0
|
|
20230926,140400,137518,1447,1447,1447,1447,0
|
|
20230926,140300,137518,1447,1447,1447,1447,0
|
|
20230926,140200,137518,1447,1447,1447,1447,0
|
|
20230926,140100,137518,1447,1447,1447,1447,0
|
|
20230926,140000,137518,1447,1447,1447,1447,0
|
|
20230926,135900,137518,1447,1447,1447,1447,0
|
|
20230926,135800,137518,1447,1447,1447,1447,0
|
|
20230926,135700,137518,1447,1447,1447,1447,0
|
|
20230926,135600,137518,1447,1447,1447,1447,0
|
|
20230926,135500,137518,1447,1447,1447,1447,0
|
|
20230926,135400,137518,1447,1447,1447,1447,0
|
|
20230926,135300,137518,1447,1447,1447,1447,0
|
|
20230926,135200,137518,1447,1447,1447,1447,0
|
|
20230926,135100,137518,1447,1447,1447,1447,0
|
|
20230926,135000,137518,1447,1447,1447,1447,0
|
|
20230926,134900,137518,1447,1447,1447,1447,0
|
|
20230926,134800,137518,1447,1447,1447,1447,0
|
|
20230926,134700,137518,1447,1447,1447,1447,0
|
|
20230926,134600,137518,1447,1447,1447,1447,0
|
|
20230926,134500,137518,1447,1447,1447,1447,0
|
|
20230926,134400,137518,1447,1447,1447,1447,0
|
|
20230926,134300,137518,1447,1447,1447,1447,0
|
|
20230926,134200,137518,1447,1447,1447,1447,0
|
|
20230926,134100,137518,1447,1447,1447,1447,0
|
|
20230926,134000,137518,1447,1447,1447,1447,0
|
|
20230926,133900,137518,1447,1447,1447,1447,0
|
|
20230926,133800,137518,1447,1447,1447,1447,0
|
|
20230926,133700,137518,1447,1447,1447,1447,0
|
|
20230926,133600,137518,1447,1447,1447,1447,0
|
|
20230926,133500,137518,1447,1447,1447,1447,0
|
|
20230926,133400,137518,1447,1447,1447,1447,0
|
|
20230926,133300,137518,1447,1447,1447,1447,0
|
|
20230926,133200,137518,1447,1447,1447,1447,0
|
|
20230926,133100,137518,1447,1447,1447,1447,0
|
|
20230926,133000,137518,1447,1447,1447,1447,0
|
|
20230926,132900,137518,1447,1447,1447,1447,0
|
|
20230926,132800,137518,1447,1447,1447,1447,0
|
|
20230926,132700,137518,1447,1447,1447,1447,0
|
|
20230926,132600,137518,1447,1447,1447,1447,0
|
|
20230926,132500,137518,1447,1447,1447,1447,0
|
|
20230926,132400,137518,1447,1447,1447,1447,0
|
|
20230926,132300,137518,1447,1447,1447,1447,0
|
|
20230926,132200,137518,1447,1447,1447,1447,0
|
|
20230926,132100,137518,1447,1447,1447,1447,0
|
|
20230926,132000,137518,1447,1447,1447,1447,0
|
|
20230926,131900,137518,1447,1447,1447,1447,0
|
|
20230926,131800,137518,1447,1447,1447,1447,0
|
|
20230926,131700,137518,1447,1447,1447,1447,0
|
|
20230926,131600,137518,1447,1447,1447,1447,0
|
|
20230926,131500,137518,1447,1447,1447,1447,0
|
|
20230926,131400,137518,1447,1447,1447,1447,0
|
|
20230926,131300,137518,1447,1447,1447,1447,0
|
|
20230926,131200,137518,1447,1447,1447,1447,0
|
|
20230926,131100,137518,1447,1447,1447,1447,0
|
|
20230926,131000,137518,1447,1447,1447,1447,0
|
|
20230926,130900,137518,1447,1447,1447,1447,0
|
|
20230926,130800,137518,1447,1447,1447,1447,0
|
|
20230926,130700,137518,1447,1447,1447,1447,0
|
|
20230926,130600,137518,1447,1447,1447,1447,0
|
|
20230926,130500,137518,1447,1447,1447,1447,0
|
|
20230926,130400,137518,1447,1447,1447,1447,0
|
|
20230926,130300,137518,1447,1447,1447,1447,0
|
|
20230926,130200,137518,1447,1447,1447,1447,0
|
|
20230926,130100,137518,1447,1447,1447,1447,0
|
|
20230926,130000,137518,1447,1447,1447,1447,0
|
|
20230926,125900,137518,1447,1447,1447,1447,0
|
|
20230926,125800,137518,1447,1447,1447,1447,0
|
|
20230926,125700,137518,1447,1447,1447,1447,0
|
|
20230926,125600,137518,1447,1447,1447,1447,0
|
|
20230926,125500,137518,1447,1447,1447,1447,0
|
|
20230926,125400,137518,1447,1447,1447,1447,0
|
|
20230926,125300,137518,1447,1447,1447,1447,0
|
|
20230926,125200,137518,1447,1447,1447,1447,0
|
|
20230926,125100,137518,1447,1447,1447,1447,0
|
|
20230926,125000,137518,1447,1447,1447,1447,0
|
|
20230926,124900,137518,1447,1447,1447,1447,0
|
|
20230926,124800,137518,1447,1447,1447,1447,0
|
|
20230926,124700,137518,1447,1447,1447,1447,0
|
|
20230926,124600,137518,1447,1447,1447,1447,0
|
|
20230926,124500,137518,1447,1447,1447,1447,0
|
|
20230926,124400,137518,1447,1447,1447,1447,0
|
|
20230926,124300,137518,1447,1447,1447,1447,0
|
|
20230926,124200,137518,1447,1447,1447,1447,0
|
|
20230926,124100,137518,1447,1447,1447,1447,0
|
|
20230926,124000,137518,1447,1447,1447,1447,0
|
|
20230926,123900,137518,1447,1447,1447,1447,0
|
|
20230926,123800,137518,1447,1447,1447,1447,0
|
|
20230926,123700,137518,1447,1447,1447,1447,0
|
|
20230926,123600,137518,1447,1447,1447,1447,0
|
|
20230926,123500,137518,1447,1447,1447,1447,0
|
|
20230926,123400,137518,1447,1447,1447,1447,0
|
|
20230926,123300,137518,1447,1447,1447,1447,0
|
|
20230926,123200,137518,1447,1447,1447,1447,0
|
|
20230926,123100,137518,1447,1447,1447,1447,0
|
|
20230926,123000,137518,1447,1447,1447,1447,0
|
|
20230926,122900,137518,1447,1447,1447,1447,0
|
|
20230926,122800,137518,1447,1447,1447,1447,0
|
|
20230926,122700,137518,1447,1447,1447,1447,0
|
|
20230926,122600,137518,1447,1447,1447,1447,0
|
|
20230926,122500,137518,1447,1447,1447,1447,0
|
|
20230926,122400,137518,1447,1447,1447,1447,0
|
|
20230926,122300,137518,1447,1447,1447,1447,0
|
|
20230926,122200,137518,1447,1447,1447,1447,0
|
|
20230926,122100,137518,1447,1447,1447,1447,0
|
|
20230926,122000,137518,1447,1447,1447,1447,0
|
|
20230926,121900,137518,1447,1447,1447,1447,0
|
|
20230926,121800,137518,1447,1447,1447,1447,0
|
|
20230926,121700,137518,1447,1447,1447,1447,0
|
|
20230926,121600,137518,1447,1447,1447,1447,0
|
|
20230926,121500,137518,1447,1447,1447,1447,0
|
|
20230926,121400,137518,1447,1447,1447,1447,0
|
|
20230926,121300,137518,1447,1447,1447,1447,0
|
|
20230926,121200,137518,1447,1447,1447,1447,0
|
|
20230926,121100,137518,1447,1447,1447,1447,0
|
|
20230926,121000,137518,1447,1447,1447,1447,0
|
|
20230926,120900,137518,1447,1447,1447,1447,0
|
|
20230926,120800,137518,1447,1447,1447,1447,0
|
|
20230926,120700,137518,1447,1447,1447,1447,0
|
|
20230926,120600,137518,1447,1447,1447,1447,0
|
|
20230926,120500,137518,1447,1447,1447,1447,0
|
|
20230926,120400,137518,1447,1447,1447,1447,0
|
|
20230926,120300,137518,1447,1447,1447,1447,0
|
|
20230926,120200,137518,1447,1447,1447,1447,0
|
|
20230926,120100,137518,1447,1447,1447,1447,0
|
|
20230926,120000,137518,1447,1447,1447,1447,0
|
|
20230926,115900,137518,1447,1447,1447,1447,0
|
|
20230926,115800,137518,1447,1447,1447,1447,0
|
|
20230926,115700,137518,1447,1447,1447,1447,0
|
|
20230926,115600,137518,1447,1447,1447,1447,0
|
|
20230926,115500,137518,1447,1447,1447,1447,0
|
|
20230926,115400,137518,1447,1447,1447,1447,0
|
|
20230926,115300,137518,1447,1447,1447,1447,0
|
|
20230926,115200,137518,1447,1447,1447,1447,0
|
|
20230926,115100,137518,1447,1447,1447,1447,0
|
|
20230926,115000,137518,1447,1447,1447,1447,0
|
|
20230926,114900,137518,1447,1447,1447,1447,0
|
|
20230926,114800,137518,1447,1447,1447,1447,0
|
|
20230926,114700,137518,1447,1447,1447,1447,0
|
|
20230926,114600,137518,1447,1447,1447,1447,0
|
|
20230926,114500,137518,1447,1447,1447,1447,0
|
|
20230926,114400,137518,1447,1447,1447,1447,0
|
|
20230926,114300,137518,1447,1447,1447,1447,0
|
|
20230926,114200,137518,1447,1447,1447,1447,0
|
|
20230926,114100,137518,1447,1447,1447,1447,0
|
|
20230926,114000,137518,1447,1447,1447,1447,0
|
|
20230926,113900,137518,1447,1447,1447,1447,0
|
|
20230926,113800,137518,1447,1447,1447,1447,0
|
|
20230926,113700,137518,1447,1447,1447,1447,0
|
|
20230926,113600,137518,1447,1447,1447,1447,0
|
|
20230926,113500,137518,1447,1447,1447,1447,0
|
|
20230926,113400,137518,1447,1447,1447,1447,0
|
|
20230926,113300,137518,1447,1447,1447,1447,0
|
|
20230926,113200,137518,1447,1447,1447,1447,0
|
|
20230926,113100,137518,1447,1447,1447,1447,0
|
|
20230926,113000,137518,1447,1447,1447,1447,0
|
|
20230926,112900,137518,1447,1447,1447,1447,0
|
|
20230926,112800,137518,1447,1447,1447,1447,0
|
|
20230926,112700,137518,1447,1447,1447,1447,0
|
|
20230926,112600,137518,1447,1447,1447,1447,0
|
|
20230926,112500,137518,1447,1447,1447,1447,0
|
|
20230926,112400,137518,1447,1447,1447,1447,0
|
|
20230926,112300,137518,1447,1447,1447,1447,0
|
|
20230926,112200,137518,1447,1447,1447,1447,0
|
|
20230926,112100,137518,1447,1447,1447,1447,0
|
|
20230926,112000,137518,1447,1447,1447,1447,0
|
|
20230926,111900,137518,1447,1447,1447,1447,0
|
|
20230926,111800,137518,1447,1447,1447,1447,0
|
|
20230926,111700,137518,1447,1447,1447,1447,0
|
|
20230926,111600,137518,1447,1447,1447,1447,0
|
|
20230926,111500,137518,1447,1447,1447,1447,0
|
|
20230926,111400,137518,1447,1447,1447,1447,0
|
|
20230926,111300,137518,1447,1447,1447,1447,0
|
|
20230926,111200,137518,1447,1447,1447,1447,0
|
|
20230926,111100,137518,1447,1447,1447,1447,0
|
|
20230926,111000,137518,1447,1447,1447,1447,0
|
|
20230926,110900,137518,1447,1448,1448,1447,54
|
|
20230926,110800,59330,1447,1447,1447,1447,0
|
|
20230926,110700,59330,1447,1447,1447,1447,0
|
|
20230926,110600,59330,1447,1447,1447,1447,0
|
|
20230926,110500,59330,1447,1447,1447,1447,0
|
|
20230926,110400,59330,1447,1447,1447,1447,0
|
|
20230926,110300,59330,1447,1447,1447,1447,0
|
|
20230926,110200,59330,1447,1447,1447,1447,0
|
|
20230926,110100,59330,1447,1447,1447,1447,0
|
|
20230926,110000,59330,1447,1447,1447,1447,0
|
|
20230926,105900,59330,1447,1447,1447,1447,0
|
|
20230926,105800,59330,1447,1447,1447,1447,0
|
|
20230926,105700,59330,1447,1447,1447,1447,0
|
|
20230926,105600,59330,1447,1447,1447,1447,0
|
|
20230926,105500,59330,1447,1447,1447,1447,0
|
|
20230926,105400,59330,1447,1447,1447,1447,0
|
|
20230926,105300,59330,1447,1447,1447,1447,0
|
|
20230926,105200,59330,1447,1447,1447,1447,0
|
|
20230926,105100,59330,1447,1447,1447,1447,0
|
|
20230926,105000,59330,1447,1447,1447,1447,0
|
|
20230926,104900,59330,1447,1447,1447,1447,0
|
|
20230926,104800,59330,1447,1447,1447,1447,0
|
|
20230926,104700,59330,1447,1447,1447,1447,0
|
|
20230926,104600,59330,1447,1447,1447,1447,0
|
|
20230926,104500,59330,1447,1447,1447,1447,0
|
|
20230926,104400,59330,1447,1447,1447,1447,0
|
|
20230926,104300,59330,1447,1447,1447,1447,0
|
|
20230926,104200,59330,1447,1447,1447,1447,0
|
|
20230926,104100,59330,1447,1447,1447,1447,0
|
|
20230926,104000,59330,1447,1447,1447,1447,0
|
|
20230926,103900,59330,1447,1447,1447,1447,0
|
|
20230926,103800,59330,1447,1447,1447,1447,0
|
|
20230926,103700,59330,1447,1447,1447,1447,0
|
|
20230926,103600,59330,1447,1447,1447,1447,0
|
|
20230926,103500,59330,1447,1447,1447,1447,0
|
|
20230926,103400,59330,1447,1447,1447,1447,0
|
|
20230926,103300,59330,1447,1447,1447,1447,0
|
|
20230926,103200,59330,1447,1447,1447,1447,0
|
|
20230926,103100,59330,1447,1447,1447,1447,0
|
|
20230926,103000,59330,1447,1447,1447,1447,0
|
|
20230926,102900,59330,1447,1447,1447,1447,0
|
|
20230926,102800,59330,1447,1447,1447,1447,0
|
|
20230926,102700,59330,1447,1447,1447,1447,0
|
|
20230926,102600,59330,1447,1447,1447,1447,0
|
|
20230926,102500,59330,1447,1447,1447,1447,0
|
|
20230926,102400,59330,1447,1447,1447,1447,0
|
|
20230926,102300,59330,1447,1448,1448,1447,20
|
|
20230926,102200,30380,1450,1450,1450,1450,0
|
|
20230926,102100,30380,1450,1450,1450,1450,0
|
|
20230926,102000,30380,1450,1450,1450,1450,0
|
|
20230926,101900,30380,1450,1450,1450,1450,0
|
|
20230926,101800,30380,1450,1450,1450,1450,0
|
|
20230926,101700,30380,1450,1450,1450,1450,0
|
|
20230926,101600,30380,1450,1450,1450,1450,0
|
|
20230926,101500,30380,1450,1450,1450,1450,0
|
|
20230926,101400,30380,1450,1450,1450,1450,0
|
|
20230926,101300,30380,1450,1450,1450,1450,0
|
|
20230926,101200,30380,1450,1450,1450,1450,0
|
|
20230926,101100,30380,1450,1450,1450,1450,0
|
|
20230926,101000,30380,1450,1450,1450,1450,0
|
|
20230926,100900,30380,1450,1450,1450,1450,0
|
|
20230926,100800,30380,1450,1450,1450,1450,0
|
|
20230926,100700,30380,1450,1450,1450,1450,0
|
|
20230926,100600,30380,1450,1450,1450,1450,0
|
|
20230926,100500,30380,1450,1450,1450,1450,0
|
|
20230926,100400,30380,1450,1450,1450,1450,0
|
|
20230926,100300,30380,1450,1450,1450,1450,0
|
|
20230926,100200,30380,1450,1450,1450,1450,0
|
|
20230926,100100,30380,1450,1450,1450,1450,0
|
|
20230926,100000,30380,1450,1450,1450,1450,0
|
|
20230926,095900,30380,1450,1450,1450,1450,0
|
|
20230926,095800,30380,1450,1450,1450,1450,0
|
|
20230926,095700,30380,1450,1450,1450,1450,0
|
|
20230926,095600,30380,1450,1450,1450,1450,0
|
|
20230926,095500,30380,1450,1450,1450,1450,0
|
|
20230926,095400,30380,1450,1450,1450,1450,0
|
|
20230926,095300,30380,1450,1450,1450,1450,0
|
|
20230926,095200,30380,1450,1450,1450,1450,0
|
|
20230926,095100,30380,1450,1450,1450,1450,0
|
|
20230926,095000,30380,1450,1450,1450,1450,0
|
|
20230926,094900,30380,1450,1450,1450,1450,0
|
|
20230926,094800,30380,1450,1450,1450,1450,0
|
|
20230926,094700,30380,1450,1450,1450,1450,0
|
|
20230926,094600,30380,1450,1450,1450,1450,0
|
|
20230926,094500,30380,1450,1450,1450,1450,0
|
|
20230926,094400,30380,1450,1450,1450,1450,0
|
|
20230926,094300,30380,1450,1450,1450,1450,0
|
|
20230926,094200,30380,1450,1450,1450,1450,0
|
|
20230926,094100,30380,1450,1450,1450,1450,0
|
|
20230926,094000,30380,1450,1450,1450,1450,0
|
|
20230926,093900,30380,1450,1450,1450,1450,0
|
|
20230926,093800,30380,1450,1450,1450,1450,0
|
|
20230926,093700,30380,1450,1450,1450,1450,0
|
|
20230926,093600,30380,1450,1450,1450,1450,0
|
|
20230926,093500,30380,1450,1450,1450,1450,10
|
|
20230926,093400,15880,1588,1588,1588,1588,0
|
|
20230926,093300,15880,1588,1588,1588,1588,0
|
|
20230926,093200,15880,1588,1588,1588,1588,0
|
|
20230926,093100,15880,1588,1588,1588,1588,0
|
|
20230926,093000,15880,1588,1588,1588,1588,0
|
|
20230926,092900,15880,1588,1588,1588,1588,0
|
|
20230926,092800,15880,1588,1588,1588,1588,0
|
|
20230926,092700,15880,1588,1588,1588,1588,0
|
|
20230926,092600,15880,1588,1588,1588,1588,0
|
|
20230926,092500,15880,1588,1588,1588,1588,0
|
|
20230926,092400,15880,1588,1588,1588,1588,0
|
|
20230926,092300,15880,1588,1588,1588,1588,0
|
|
20230926,092200,15880,1588,1588,1588,1588,0
|
|
20230926,092100,15880,1588,1588,1588,1588,0
|
|
20230926,092000,15880,1588,1588,1588,1588,0
|
|
20230926,091900,15880,1588,1588,1588,1588,0
|
|
20230926,091800,15880,1588,1588,1588,1588,0
|
|
20230926,091700,15880,1588,1588,1588,1588,0
|
|
20230926,091600,15880,1588,1588,1588,1588,0
|
|
20230926,091500,15880,1588,1588,1588,1588,0
|
|
20230926,091400,15880,1588,1588,1588,1588,0
|
|
20230926,091300,15880,1588,1588,1588,1588,0
|
|
20230926,091200,15880,1588,1588,1588,1588,0
|
|
20230926,091100,15880,1588,1588,1588,1588,0
|
|
20230926,091000,15880,1588,1588,1588,1588,0
|
|
20230926,090900,15880,1588,1588,1588,1588,0
|
|
20230926,090800,15880,1588,1588,1588,1588,0
|
|
20230926,090700,15880,1588,1588,1588,1588,0
|
|
20230926,090600,15880,1588,1588,1588,1588,0
|
|
20230926,090500,15880,1588,1588,1588,1588,0
|
|
20230926,090400,15880,1588,1588,1588,1588,0
|
|
20230926,090300,15880,1588,1588,1588,1588,0
|
|
20230926,090200,15880,1588,1588,1588,1588,0
|
|
20230926,090100,15880,1588,1588,1588,1588,0
|
|
20230926,090000,15880,1588,1588,1588,1588,10
|