596 lines
26 KiB
CSV
596 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,185300,138130,1250,1250,1250,1250,10
|
|
20231006,185200,138130,1250,1250,1250,1250,0
|
|
20231006,185100,138130,1250,1250,1250,1250,0
|
|
20231006,185000,138130,1250,1250,1250,1250,0
|
|
20231006,184900,138130,1250,1250,1250,1250,0
|
|
20231006,184800,138130,1250,1250,1250,1250,0
|
|
20231006,184700,138130,1250,1250,1250,1250,0
|
|
20231006,184600,138130,1250,1250,1250,1250,0
|
|
20231006,184500,138130,1250,1250,1250,1250,0
|
|
20231006,184400,138130,1250,1250,1250,1250,0
|
|
20231006,184300,138130,1250,1250,1250,1250,0
|
|
20231006,184200,138130,1250,1250,1250,1250,0
|
|
20231006,184100,138130,1250,1250,1250,1250,0
|
|
20231006,184000,138130,1250,1250,1250,1250,0
|
|
20231006,183900,138130,1250,1250,1250,1250,0
|
|
20231006,183800,138130,1250,1250,1250,1250,0
|
|
20231006,183700,138130,1250,1250,1250,1250,0
|
|
20231006,183600,138130,1250,1250,1250,1250,0
|
|
20231006,183500,138130,1250,1250,1250,1250,0
|
|
20231006,183400,138130,1250,1250,1250,1250,0
|
|
20231006,183300,138130,1250,1250,1250,1250,0
|
|
20231006,183200,138130,1250,1250,1250,1250,0
|
|
20231006,183100,138130,1250,1250,1250,1250,0
|
|
20231006,183000,138130,1250,1250,1250,1250,0
|
|
20231006,182900,138130,1250,1250,1250,1250,0
|
|
20231006,182800,138130,1250,1250,1250,1250,0
|
|
20231006,182700,138130,1250,1250,1250,1250,0
|
|
20231006,182600,138130,1250,1250,1250,1250,0
|
|
20231006,182500,138130,1250,1250,1250,1250,0
|
|
20231006,182400,138130,1250,1250,1250,1250,0
|
|
20231006,182300,138130,1250,1250,1250,1250,10
|
|
20231006,182200,138130,1250,1250,1250,1250,0
|
|
20231006,182100,138130,1250,1250,1250,1250,0
|
|
20231006,182000,138130,1250,1250,1250,1250,0
|
|
20231006,181900,138130,1250,1250,1250,1250,0
|
|
20231006,181800,138130,1250,1250,1250,1250,0
|
|
20231006,181700,138130,1250,1250,1250,1250,0
|
|
20231006,181600,138130,1250,1250,1250,1250,0
|
|
20231006,181500,138130,1250,1250,1250,1250,0
|
|
20231006,181400,138130,1250,1250,1250,1250,0
|
|
20231006,181300,138130,1250,1250,1250,1250,0
|
|
20231006,181200,138130,1250,1250,1250,1250,0
|
|
20231006,181100,138130,1250,1250,1250,1250,0
|
|
20231006,181000,138130,1250,1250,1250,1250,0
|
|
20231006,180900,138130,1250,1250,1250,1250,0
|
|
20231006,180800,138130,1250,1250,1250,1250,0
|
|
20231006,180700,138130,1250,1250,1250,1250,0
|
|
20231006,180600,138130,1250,1250,1250,1250,0
|
|
20231006,180500,138130,1250,1250,1250,1250,0
|
|
20231006,180400,138130,1250,1250,1250,1250,0
|
|
20231006,180300,138130,1250,1250,1250,1250,0
|
|
20231006,180200,138130,1250,1250,1250,1250,0
|
|
20231006,180100,138130,1250,1250,1250,1250,0
|
|
20231006,180000,138130,1250,1250,1250,1250,0
|
|
20231006,175900,138130,1250,1250,1250,1250,0
|
|
20231006,175800,138130,1250,1250,1250,1250,0
|
|
20231006,175700,138130,1250,1250,1250,1250,0
|
|
20231006,175600,138130,1250,1250,1250,1250,0
|
|
20231006,175500,138130,1250,1250,1250,1250,0
|
|
20231006,175400,138130,1250,1250,1250,1250,0
|
|
20231006,175300,138130,1250,1250,1250,1250,10
|
|
20231006,175200,138130,1250,1250,1250,1250,0
|
|
20231006,175100,138130,1250,1250,1250,1250,0
|
|
20231006,175000,138130,1250,1250,1250,1250,0
|
|
20231006,174900,138130,1250,1250,1250,1250,0
|
|
20231006,174800,138130,1250,1250,1250,1250,0
|
|
20231006,174700,138130,1250,1250,1250,1250,0
|
|
20231006,174600,138130,1250,1250,1250,1250,0
|
|
20231006,174500,138130,1250,1250,1250,1250,0
|
|
20231006,174400,138130,1250,1250,1250,1250,0
|
|
20231006,174300,138130,1250,1250,1250,1250,0
|
|
20231006,174200,138130,1250,1250,1250,1250,0
|
|
20231006,174100,138130,1250,1250,1250,1250,0
|
|
20231006,174000,138130,1250,1250,1250,1250,0
|
|
20231006,173900,138130,1250,1250,1250,1250,0
|
|
20231006,173800,138130,1250,1250,1250,1250,0
|
|
20231006,173700,138130,1250,1250,1250,1250,0
|
|
20231006,173600,138130,1250,1250,1250,1250,0
|
|
20231006,173500,138130,1250,1250,1250,1250,0
|
|
20231006,173400,138130,1250,1250,1250,1250,0
|
|
20231006,173300,138130,1250,1250,1250,1250,0
|
|
20231006,173200,138130,1250,1250,1250,1250,0
|
|
20231006,173100,138130,1250,1250,1250,1250,0
|
|
20231006,173000,138130,1250,1250,1250,1250,0
|
|
20231006,172900,138130,1250,1250,1250,1250,0
|
|
20231006,172800,138130,1250,1250,1250,1250,0
|
|
20231006,172700,138130,1250,1250,1250,1250,0
|
|
20231006,172600,138130,1250,1250,1250,1250,0
|
|
20231006,172500,138130,1250,1250,1250,1250,0
|
|
20231006,172400,138130,1250,1250,1250,1250,0
|
|
20231006,172300,138130,1250,1250,1250,1250,10
|
|
20231006,172200,138130,1250,1250,1250,1250,0
|
|
20231006,172100,138130,1250,1250,1250,1250,0
|
|
20231006,172000,138130,1250,1250,1250,1250,0
|
|
20231006,171900,138130,1250,1250,1250,1250,0
|
|
20231006,171800,138130,1250,1250,1250,1250,0
|
|
20231006,171700,138130,1250,1250,1250,1250,0
|
|
20231006,171600,138130,1250,1250,1250,1250,0
|
|
20231006,171500,138130,1250,1250,1250,1250,0
|
|
20231006,171400,138130,1250,1250,1250,1250,0
|
|
20231006,171300,138130,1250,1250,1250,1250,0
|
|
20231006,171200,138130,1250,1250,1250,1250,0
|
|
20231006,171100,138130,1250,1250,1250,1250,0
|
|
20231006,171000,138130,1250,1250,1250,1250,0
|
|
20231006,170900,138130,1250,1250,1250,1250,0
|
|
20231006,170800,138130,1250,1250,1250,1250,0
|
|
20231006,170700,138130,1250,1250,1250,1250,0
|
|
20231006,170600,138130,1250,1250,1250,1250,0
|
|
20231006,170500,138130,1250,1250,1250,1250,0
|
|
20231006,170400,138130,1250,1250,1250,1250,0
|
|
20231006,170300,138130,1250,1250,1250,1250,0
|
|
20231006,170200,138130,1250,1250,1250,1250,0
|
|
20231006,170100,138130,1250,1250,1250,1250,0
|
|
20231006,170000,138130,1250,1250,1250,1250,0
|
|
20231006,165900,138130,1250,1250,1250,1250,0
|
|
20231006,165800,138130,1250,1250,1250,1250,0
|
|
20231006,165700,138130,1250,1250,1250,1250,0
|
|
20231006,165600,138130,1250,1250,1250,1250,0
|
|
20231006,165500,138130,1250,1250,1250,1250,0
|
|
20231006,165400,138130,1250,1250,1250,1250,0
|
|
20231006,165300,138130,1250,1250,1250,1250,10
|
|
20231006,165200,138130,1250,1250,1250,1250,0
|
|
20231006,165100,138130,1250,1250,1250,1250,0
|
|
20231006,165000,138130,1250,1250,1250,1250,0
|
|
20231006,164900,138130,1250,1250,1250,1250,0
|
|
20231006,164800,138130,1250,1250,1250,1250,0
|
|
20231006,164700,138130,1250,1250,1250,1250,0
|
|
20231006,164600,138130,1250,1250,1250,1250,0
|
|
20231006,164500,138130,1250,1250,1250,1250,0
|
|
20231006,164400,138130,1250,1250,1250,1250,0
|
|
20231006,164300,138130,1250,1250,1250,1250,0
|
|
20231006,164200,138130,1250,1250,1250,1250,0
|
|
20231006,164100,138130,1250,1250,1250,1250,0
|
|
20231006,164000,138130,1250,1250,1250,1250,0
|
|
20231006,163900,138130,1250,1250,1250,1250,0
|
|
20231006,163800,138130,1250,1250,1250,1250,0
|
|
20231006,163700,138130,1250,1250,1250,1250,0
|
|
20231006,163600,138130,1250,1250,1250,1250,0
|
|
20231006,163500,138130,1250,1250,1250,1250,0
|
|
20231006,163400,138130,1250,1250,1250,1250,0
|
|
20231006,163300,138130,1250,1250,1250,1250,0
|
|
20231006,163200,138130,1250,1250,1250,1250,0
|
|
20231006,163100,138130,1250,1250,1250,1250,0
|
|
20231006,163000,138130,1250,1250,1250,1250,0
|
|
20231006,162900,138130,1250,1250,1250,1250,0
|
|
20231006,162800,138130,1250,1250,1250,1250,0
|
|
20231006,162700,138130,1250,1250,1250,1250,0
|
|
20231006,162600,138130,1250,1250,1250,1250,0
|
|
20231006,162500,138130,1250,1250,1250,1250,0
|
|
20231006,162400,138130,1250,1250,1250,1250,0
|
|
20231006,162300,138130,1250,1250,1250,1250,10
|
|
20231006,162200,138130,1250,1250,1250,1250,0
|
|
20231006,162100,138130,1250,1250,1250,1250,0
|
|
20231006,162000,138130,1250,1250,1250,1250,0
|
|
20231006,161900,138130,1250,1250,1250,1250,0
|
|
20231006,161800,138130,1250,1250,1250,1250,0
|
|
20231006,161700,138130,1250,1250,1250,1250,0
|
|
20231006,161600,138130,1250,1250,1250,1250,0
|
|
20231006,161500,138130,1250,1250,1250,1250,0
|
|
20231006,161400,138130,1250,1250,1250,1250,0
|
|
20231006,161300,138130,1250,1250,1250,1250,0
|
|
20231006,161200,138130,1250,1250,1250,1250,0
|
|
20231006,161100,138130,1250,1250,1250,1250,0
|
|
20231006,161000,138130,1250,1250,1250,1250,0
|
|
20231006,160900,138130,1250,1250,1250,1250,0
|
|
20231006,160800,138130,1250,1250,1250,1250,0
|
|
20231006,160700,138130,1250,1250,1250,1250,0
|
|
20231006,160600,138130,1250,1250,1250,1250,0
|
|
20231006,160500,138130,1250,1250,1250,1250,0
|
|
20231006,160400,138130,1250,1250,1250,1250,0
|
|
20231006,160300,138130,1250,1250,1250,1250,0
|
|
20231006,160200,138130,1250,1250,1250,1250,0
|
|
20231006,160100,138130,1250,1250,1250,1250,0
|
|
20231006,160000,138130,1250,1250,1250,1250,0
|
|
20231006,155900,138130,1250,1250,1250,1250,0
|
|
20231006,155800,138130,1250,1250,1250,1250,0
|
|
20231006,155700,138130,1250,1250,1250,1250,0
|
|
20231006,155600,138130,1250,1250,1250,1250,0
|
|
20231006,155500,138130,1250,1250,1250,1250,0
|
|
20231006,155400,138130,1250,1250,1250,1250,0
|
|
20231006,155300,138130,1250,1250,1250,1250,10
|
|
20231006,155200,138130,1250,1250,1250,1250,0
|
|
20231006,155100,138130,1250,1250,1250,1250,0
|
|
20231006,155000,138130,1250,1250,1250,1250,0
|
|
20231006,154900,138130,1250,1250,1250,1250,0
|
|
20231006,154800,138130,1250,1250,1250,1250,0
|
|
20231006,154700,138130,1250,1250,1250,1250,0
|
|
20231006,154600,138130,1250,1250,1250,1250,0
|
|
20231006,154500,138130,1250,1250,1250,1250,0
|
|
20231006,154400,138130,1250,1250,1250,1250,0
|
|
20231006,154300,138130,1250,1250,1250,1250,0
|
|
20231006,154200,138130,1250,1250,1250,1250,0
|
|
20231006,154100,138130,1250,1250,1250,1250,0
|
|
20231006,154000,138130,1250,1250,1250,1250,0
|
|
20231006,153900,138130,1250,1250,1250,1250,0
|
|
20231006,153800,138130,1250,1250,1250,1250,0
|
|
20231006,153700,138130,1250,1250,1250,1250,0
|
|
20231006,153600,138130,1250,1250,1250,1250,0
|
|
20231006,153500,138130,1250,1250,1250,1250,0
|
|
20231006,153400,138130,1250,1250,1250,1250,0
|
|
20231006,153300,138130,1250,1250,1250,1250,0
|
|
20231006,153200,138130,1250,1250,1250,1250,0
|
|
20231006,153100,138130,1250,1250,1250,1250,0
|
|
20231006,153000,138130,1250,1250,1250,1250,10
|
|
20231006,152900,125630,1250,1250,1250,1250,0
|
|
20231006,152800,125630,1250,1250,1250,1250,0
|
|
20231006,152700,125630,1250,1250,1250,1250,0
|
|
20231006,152600,125630,1250,1250,1250,1250,0
|
|
20231006,152500,125630,1250,1250,1250,1250,0
|
|
20231006,152400,125630,1250,1250,1250,1250,0
|
|
20231006,152300,125630,1250,1250,1250,1250,0
|
|
20231006,152200,125630,1250,1250,1250,1250,0
|
|
20231006,152100,125630,1250,1250,1250,1250,0
|
|
20231006,152000,125630,1250,1250,1250,1250,0
|
|
20231006,151900,125630,1250,1250,1250,1250,0
|
|
20231006,151800,125630,1250,1250,1250,1250,0
|
|
20231006,151700,125630,1250,1250,1250,1250,0
|
|
20231006,151600,125630,1250,1250,1250,1250,0
|
|
20231006,151500,125630,1250,1250,1250,1250,0
|
|
20231006,151400,125630,1250,1250,1250,1250,0
|
|
20231006,151300,125630,1250,1250,1250,1250,0
|
|
20231006,151200,125630,1250,1250,1250,1250,0
|
|
20231006,151100,125630,1250,1250,1250,1250,0
|
|
20231006,151000,125630,1250,1250,1250,1250,0
|
|
20231006,150900,125630,1250,1250,1250,1250,0
|
|
20231006,150800,125630,1250,1250,1250,1250,0
|
|
20231006,150700,125630,1250,1250,1250,1250,0
|
|
20231006,150600,125630,1250,1250,1250,1250,0
|
|
20231006,150500,125630,1250,1250,1250,1250,0
|
|
20231006,150400,125630,1250,1250,1250,1250,0
|
|
20231006,150300,125630,1250,1250,1250,1250,0
|
|
20231006,150200,125630,1250,1250,1250,1250,0
|
|
20231006,150100,125630,1250,1250,1250,1250,0
|
|
20231006,150000,125630,1250,1250,1250,1250,0
|
|
20231006,145900,125630,1250,1250,1250,1250,0
|
|
20231006,145800,125630,1250,1250,1250,1250,0
|
|
20231006,145700,125630,1250,1250,1250,1250,0
|
|
20231006,145600,125630,1250,1250,1250,1250,0
|
|
20231006,145500,125630,1250,1250,1250,1250,0
|
|
20231006,145400,125630,1250,1250,1250,1250,0
|
|
20231006,145300,125630,1250,1250,1250,1250,0
|
|
20231006,145200,125630,1250,1250,1250,1250,0
|
|
20231006,145100,125630,1250,1250,1250,1250,0
|
|
20231006,145000,125630,1250,1250,1250,1250,0
|
|
20231006,144900,125630,1250,1250,1250,1250,0
|
|
20231006,144800,125630,1250,1250,1250,1250,0
|
|
20231006,144700,125630,1250,1250,1250,1250,0
|
|
20231006,144600,125630,1250,1250,1250,1250,0
|
|
20231006,144500,125630,1250,1250,1250,1250,0
|
|
20231006,144400,125630,1250,1250,1250,1250,0
|
|
20231006,144300,125630,1250,1250,1250,1250,0
|
|
20231006,144200,125630,1250,1250,1250,1250,0
|
|
20231006,144100,125630,1250,1250,1250,1250,0
|
|
20231006,144000,125630,1250,1250,1250,1250,0
|
|
20231006,143900,125630,1250,1250,1250,1250,0
|
|
20231006,143800,125630,1250,1250,1250,1250,0
|
|
20231006,143700,125630,1250,1250,1250,1250,0
|
|
20231006,143600,125630,1250,1250,1250,1250,0
|
|
20231006,143500,125630,1250,1250,1250,1250,0
|
|
20231006,143400,125630,1250,1250,1250,1250,0
|
|
20231006,143300,125630,1250,1250,1250,1250,0
|
|
20231006,143200,125630,1250,1250,1250,1250,0
|
|
20231006,143100,125630,1250,1250,1250,1250,0
|
|
20231006,143000,125630,1250,1250,1250,1250,0
|
|
20231006,142900,125630,1250,1250,1250,1250,0
|
|
20231006,142800,125630,1250,1250,1250,1250,0
|
|
20231006,142700,125630,1250,1250,1250,1250,0
|
|
20231006,142600,125630,1250,1250,1250,1250,0
|
|
20231006,142500,125630,1250,1250,1250,1250,0
|
|
20231006,142400,125630,1250,1250,1250,1250,0
|
|
20231006,142300,125630,1250,1250,1250,1250,0
|
|
20231006,142200,125630,1250,1250,1250,1250,0
|
|
20231006,142100,125630,1250,1250,1250,1250,0
|
|
20231006,142000,125630,1250,1250,1250,1250,0
|
|
20231006,141900,125630,1250,1250,1250,1250,0
|
|
20231006,141800,125630,1250,1250,1250,1250,0
|
|
20231006,141700,125630,1250,1250,1250,1250,0
|
|
20231006,141600,125630,1250,1250,1250,1250,0
|
|
20231006,141500,125630,1250,1250,1250,1250,0
|
|
20231006,141400,125630,1250,1250,1250,1250,0
|
|
20231006,141300,125630,1250,1250,1250,1250,0
|
|
20231006,141200,125630,1250,1250,1250,1250,0
|
|
20231006,141100,125630,1250,1250,1250,1250,0
|
|
20231006,141000,125630,1250,1250,1250,1250,0
|
|
20231006,140900,125630,1250,1250,1250,1250,0
|
|
20231006,140800,125630,1250,1250,1250,1250,0
|
|
20231006,140700,125630,1250,1250,1250,1250,0
|
|
20231006,140600,125630,1250,1250,1250,1250,0
|
|
20231006,140500,125630,1250,1250,1250,1250,0
|
|
20231006,140400,125630,1250,1250,1250,1250,0
|
|
20231006,140300,125630,1250,1250,1250,1250,0
|
|
20231006,140200,125630,1250,1250,1250,1250,0
|
|
20231006,140100,125630,1250,1250,1250,1250,0
|
|
20231006,140000,125630,1250,1250,1250,1250,0
|
|
20231006,135900,125630,1250,1250,1250,1250,0
|
|
20231006,135800,125630,1250,1250,1250,1250,0
|
|
20231006,135700,125630,1250,1250,1250,1250,0
|
|
20231006,135600,125630,1250,1250,1250,1250,0
|
|
20231006,135500,125630,1250,1250,1250,1250,0
|
|
20231006,135400,125630,1250,1250,1250,1250,0
|
|
20231006,135300,125630,1250,1250,1250,1250,0
|
|
20231006,135200,125630,1250,1250,1250,1250,0
|
|
20231006,135100,125630,1250,1250,1250,1250,0
|
|
20231006,135000,125630,1250,1250,1250,1250,0
|
|
20231006,134900,125630,1250,1250,1250,1250,0
|
|
20231006,134800,125630,1250,1250,1250,1250,0
|
|
20231006,134700,125630,1250,1250,1250,1250,0
|
|
20231006,134600,125630,1250,1250,1250,1250,0
|
|
20231006,134500,125630,1250,1250,1250,1250,0
|
|
20231006,134400,125630,1250,1250,1250,1250,0
|
|
20231006,134300,125630,1250,1250,1250,1250,0
|
|
20231006,134200,125630,1250,1250,1250,1250,0
|
|
20231006,134100,125630,1250,1250,1250,1250,0
|
|
20231006,134000,125630,1250,1250,1250,1250,0
|
|
20231006,133900,125630,1250,1250,1250,1250,0
|
|
20231006,133800,125630,1250,1250,1250,1250,0
|
|
20231006,133700,125630,1250,1250,1250,1250,0
|
|
20231006,133600,125630,1250,1250,1250,1250,0
|
|
20231006,133500,125630,1250,1250,1250,1250,0
|
|
20231006,133400,125630,1250,1250,1250,1250,0
|
|
20231006,133300,125630,1250,1250,1250,1250,0
|
|
20231006,133200,125630,1250,1250,1250,1250,0
|
|
20231006,133100,125630,1250,1250,1250,1250,0
|
|
20231006,133000,125630,1250,1250,1250,1250,0
|
|
20231006,132900,125630,1250,1250,1250,1250,0
|
|
20231006,132800,125630,1250,1250,1250,1250,0
|
|
20231006,132700,125630,1250,1250,1250,1250,0
|
|
20231006,132600,125630,1250,1250,1250,1250,0
|
|
20231006,132500,125630,1250,1250,1250,1250,0
|
|
20231006,132400,125630,1250,1250,1250,1250,0
|
|
20231006,132300,125630,1250,1250,1250,1250,0
|
|
20231006,132200,125630,1250,1250,1250,1250,0
|
|
20231006,132100,125630,1250,1250,1250,1250,0
|
|
20231006,132000,125630,1250,1250,1250,1250,0
|
|
20231006,131900,125630,1250,1250,1250,1250,0
|
|
20231006,131800,125630,1250,1250,1250,1250,0
|
|
20231006,131700,125630,1250,1250,1250,1250,0
|
|
20231006,131600,125630,1250,1250,1250,1250,0
|
|
20231006,131500,125630,1250,1250,1250,1250,0
|
|
20231006,131400,125630,1250,1250,1250,1250,0
|
|
20231006,131300,125630,1250,1250,1250,1250,1
|
|
20231006,131200,124380,1103,1103,1103,1103,0
|
|
20231006,131100,124380,1103,1103,1103,1103,100
|
|
20231006,131000,14080,1280,1280,1280,1280,0
|
|
20231006,130900,14080,1280,1280,1280,1280,0
|
|
20231006,130800,14080,1280,1280,1280,1280,0
|
|
20231006,130700,14080,1280,1280,1280,1280,0
|
|
20231006,130600,14080,1280,1280,1280,1280,0
|
|
20231006,130500,14080,1280,1280,1280,1280,0
|
|
20231006,130400,14080,1280,1280,1280,1280,0
|
|
20231006,130300,14080,1280,1280,1280,1280,0
|
|
20231006,130200,14080,1280,1280,1280,1280,0
|
|
20231006,130100,14080,1280,1280,1280,1280,0
|
|
20231006,130000,14080,1280,1280,1280,1280,0
|
|
20231006,125900,14080,1280,1280,1280,1280,0
|
|
20231006,125800,14080,1280,1280,1280,1280,0
|
|
20231006,125700,14080,1280,1280,1280,1280,0
|
|
20231006,125600,14080,1280,1280,1280,1280,0
|
|
20231006,125500,14080,1280,1280,1280,1280,0
|
|
20231006,125400,14080,1280,1280,1280,1280,0
|
|
20231006,125300,14080,1280,1280,1280,1280,0
|
|
20231006,125200,14080,1280,1280,1280,1280,0
|
|
20231006,125100,14080,1280,1280,1280,1280,0
|
|
20231006,125000,14080,1280,1280,1280,1280,0
|
|
20231006,124900,14080,1280,1280,1280,1280,0
|
|
20231006,124800,14080,1280,1280,1280,1280,0
|
|
20231006,124700,14080,1280,1280,1280,1280,0
|
|
20231006,124600,14080,1280,1280,1280,1280,0
|
|
20231006,124500,14080,1280,1280,1280,1280,0
|
|
20231006,124400,14080,1280,1280,1280,1280,0
|
|
20231006,124300,14080,1280,1280,1280,1280,0
|
|
20231006,124200,14080,1280,1280,1280,1280,0
|
|
20231006,124100,14080,1280,1280,1280,1280,0
|
|
20231006,124000,14080,1280,1280,1280,1280,0
|
|
20231006,123900,14080,1280,1280,1280,1280,0
|
|
20231006,123800,14080,1280,1280,1280,1280,0
|
|
20231006,123700,14080,1280,1280,1280,1280,0
|
|
20231006,123600,14080,1280,1280,1280,1280,0
|
|
20231006,123500,14080,1280,1280,1280,1280,0
|
|
20231006,123400,14080,1280,1280,1280,1280,0
|
|
20231006,123300,14080,1280,1280,1280,1280,0
|
|
20231006,123200,14080,1280,1280,1280,1280,0
|
|
20231006,123100,14080,1280,1280,1280,1280,0
|
|
20231006,123000,14080,1280,1280,1280,1280,0
|
|
20231006,122900,14080,1280,1280,1280,1280,0
|
|
20231006,122800,14080,1280,1280,1280,1280,0
|
|
20231006,122700,14080,1280,1280,1280,1280,0
|
|
20231006,122600,14080,1280,1280,1280,1280,0
|
|
20231006,122500,14080,1280,1280,1280,1280,0
|
|
20231006,122400,14080,1280,1280,1280,1280,0
|
|
20231006,122300,14080,1280,1280,1280,1280,0
|
|
20231006,122200,14080,1280,1280,1280,1280,0
|
|
20231006,122100,14080,1280,1280,1280,1280,0
|
|
20231006,122000,14080,1280,1280,1280,1280,0
|
|
20231006,121900,14080,1280,1280,1280,1280,0
|
|
20231006,121800,14080,1280,1280,1280,1280,0
|
|
20231006,121700,14080,1280,1280,1280,1280,0
|
|
20231006,121600,14080,1280,1280,1280,1280,0
|
|
20231006,121500,14080,1280,1280,1280,1280,0
|
|
20231006,121400,14080,1280,1280,1280,1280,0
|
|
20231006,121300,14080,1280,1280,1280,1280,0
|
|
20231006,121200,14080,1280,1280,1280,1280,0
|
|
20231006,121100,14080,1280,1280,1280,1280,0
|
|
20231006,121000,14080,1280,1280,1280,1280,0
|
|
20231006,120900,14080,1280,1280,1280,1280,0
|
|
20231006,120800,14080,1280,1280,1280,1280,0
|
|
20231006,120700,14080,1280,1280,1280,1280,0
|
|
20231006,120600,14080,1280,1280,1280,1280,0
|
|
20231006,120500,14080,1280,1280,1280,1280,0
|
|
20231006,120400,14080,1280,1280,1280,1280,0
|
|
20231006,120300,14080,1280,1280,1280,1280,0
|
|
20231006,120200,14080,1280,1280,1280,1280,0
|
|
20231006,120100,14080,1280,1280,1280,1280,0
|
|
20231006,120000,14080,1280,1280,1280,1280,0
|
|
20231006,115900,14080,1280,1280,1280,1280,0
|
|
20231006,115800,14080,1280,1280,1280,1280,0
|
|
20231006,115700,14080,1280,1280,1280,1280,0
|
|
20231006,115600,14080,1280,1280,1280,1280,0
|
|
20231006,115500,14080,1280,1280,1280,1280,0
|
|
20231006,115400,14080,1280,1280,1280,1280,0
|
|
20231006,115300,14080,1280,1280,1280,1280,0
|
|
20231006,115200,14080,1280,1280,1280,1280,0
|
|
20231006,115100,14080,1280,1280,1280,1280,0
|
|
20231006,115000,14080,1280,1280,1280,1280,0
|
|
20231006,114900,14080,1280,1280,1280,1280,0
|
|
20231006,114800,14080,1280,1280,1280,1280,0
|
|
20231006,114700,14080,1280,1280,1280,1280,0
|
|
20231006,114600,14080,1280,1280,1280,1280,0
|
|
20231006,114500,14080,1280,1280,1280,1280,0
|
|
20231006,114400,14080,1280,1280,1280,1280,0
|
|
20231006,114300,14080,1280,1280,1280,1280,0
|
|
20231006,114200,14080,1280,1280,1280,1280,0
|
|
20231006,114100,14080,1280,1280,1280,1280,0
|
|
20231006,114000,14080,1280,1280,1280,1280,0
|
|
20231006,113900,14080,1280,1280,1280,1280,0
|
|
20231006,113800,14080,1280,1280,1280,1280,0
|
|
20231006,113700,14080,1280,1280,1280,1280,0
|
|
20231006,113600,14080,1280,1280,1280,1280,0
|
|
20231006,113500,14080,1280,1280,1280,1280,0
|
|
20231006,113400,14080,1280,1280,1280,1280,0
|
|
20231006,113300,14080,1280,1280,1280,1280,0
|
|
20231006,113200,14080,1280,1280,1280,1280,0
|
|
20231006,113100,14080,1280,1280,1280,1280,0
|
|
20231006,113000,14080,1280,1280,1280,1280,0
|
|
20231006,112900,14080,1280,1280,1280,1280,0
|
|
20231006,112800,14080,1280,1280,1280,1280,0
|
|
20231006,112700,14080,1280,1280,1280,1280,0
|
|
20231006,112600,14080,1280,1280,1280,1280,0
|
|
20231006,112500,14080,1280,1280,1280,1280,0
|
|
20231006,112400,14080,1280,1280,1280,1280,0
|
|
20231006,112300,14080,1280,1280,1280,1280,0
|
|
20231006,112200,14080,1280,1280,1280,1280,0
|
|
20231006,112100,14080,1280,1280,1280,1280,0
|
|
20231006,112000,14080,1280,1280,1280,1280,0
|
|
20231006,111900,14080,1280,1280,1280,1280,0
|
|
20231006,111800,14080,1280,1280,1280,1280,0
|
|
20231006,111700,14080,1280,1280,1280,1280,0
|
|
20231006,111600,14080,1280,1280,1280,1280,0
|
|
20231006,111500,14080,1280,1280,1280,1280,0
|
|
20231006,111400,14080,1280,1280,1280,1280,0
|
|
20231006,111300,14080,1280,1280,1280,1280,0
|
|
20231006,111200,14080,1280,1280,1280,1280,0
|
|
20231006,111100,14080,1280,1280,1280,1280,0
|
|
20231006,111000,14080,1280,1280,1280,1280,0
|
|
20231006,110900,14080,1280,1280,1280,1280,0
|
|
20231006,110800,14080,1280,1280,1280,1280,0
|
|
20231006,110700,14080,1280,1280,1280,1280,0
|
|
20231006,110600,14080,1280,1280,1280,1280,0
|
|
20231006,110500,14080,1280,1280,1280,1280,0
|
|
20231006,110400,14080,1280,1280,1280,1280,0
|
|
20231006,110300,14080,1280,1280,1280,1280,0
|
|
20231006,110200,14080,1280,1280,1280,1280,0
|
|
20231006,110100,14080,1280,1280,1280,1280,0
|
|
20231006,110000,14080,1280,1280,1280,1280,0
|
|
20231006,105900,14080,1280,1280,1280,1280,0
|
|
20231006,105800,14080,1280,1280,1280,1280,0
|
|
20231006,105700,14080,1280,1280,1280,1280,0
|
|
20231006,105600,14080,1280,1280,1280,1280,0
|
|
20231006,105500,14080,1280,1280,1280,1280,0
|
|
20231006,105400,14080,1280,1280,1280,1280,0
|
|
20231006,105300,14080,1280,1280,1280,1280,0
|
|
20231006,105200,14080,1280,1280,1280,1280,0
|
|
20231006,105100,14080,1280,1280,1280,1280,0
|
|
20231006,105000,14080,1280,1280,1280,1280,0
|
|
20231006,104900,14080,1280,1280,1280,1280,0
|
|
20231006,104800,14080,1280,1280,1280,1280,0
|
|
20231006,104700,14080,1280,1280,1280,1280,0
|
|
20231006,104600,14080,1280,1280,1280,1280,0
|
|
20231006,104500,14080,1280,1280,1280,1280,0
|
|
20231006,104400,14080,1280,1280,1280,1280,0
|
|
20231006,104300,14080,1280,1280,1280,1280,0
|
|
20231006,104200,14080,1280,1280,1280,1280,0
|
|
20231006,104100,14080,1280,1280,1280,1280,0
|
|
20231006,104000,14080,1280,1280,1280,1280,0
|
|
20231006,103900,14080,1280,1280,1280,1280,0
|
|
20231006,103800,14080,1280,1280,1280,1280,0
|
|
20231006,103700,14080,1280,1280,1280,1280,0
|
|
20231006,103600,14080,1280,1280,1280,1280,0
|
|
20231006,103500,14080,1280,1280,1280,1280,0
|
|
20231006,103400,14080,1280,1280,1280,1280,0
|
|
20231006,103300,14080,1280,1280,1280,1280,0
|
|
20231006,103200,14080,1280,1280,1280,1280,0
|
|
20231006,103100,14080,1280,1280,1280,1280,0
|
|
20231006,103000,14080,1280,1280,1280,1280,0
|
|
20231006,102900,14080,1280,1280,1280,1280,0
|
|
20231006,102800,14080,1280,1280,1280,1280,0
|
|
20231006,102700,14080,1280,1280,1280,1280,0
|
|
20231006,102600,14080,1280,1280,1280,1280,0
|
|
20231006,102500,14080,1280,1280,1280,1280,0
|
|
20231006,102400,14080,1280,1280,1280,1280,0
|
|
20231006,102300,14080,1280,1280,1280,1280,0
|
|
20231006,102200,14080,1280,1280,1280,1280,0
|
|
20231006,102100,14080,1280,1280,1280,1280,0
|
|
20231006,102000,14080,1280,1280,1280,1280,0
|
|
20231006,101900,14080,1280,1280,1280,1280,0
|
|
20231006,101800,14080,1280,1280,1280,1280,0
|
|
20231006,101700,14080,1280,1280,1280,1280,0
|
|
20231006,101600,14080,1280,1280,1280,1280,0
|
|
20231006,101500,14080,1280,1280,1280,1280,0
|
|
20231006,101400,14080,1280,1280,1280,1280,0
|
|
20231006,101300,14080,1280,1280,1280,1280,0
|
|
20231006,101200,14080,1280,1280,1280,1280,0
|
|
20231006,101100,14080,1280,1280,1280,1280,0
|
|
20231006,101000,14080,1280,1280,1280,1280,0
|
|
20231006,100900,14080,1280,1280,1280,1280,0
|
|
20231006,100800,14080,1280,1280,1280,1280,0
|
|
20231006,100700,14080,1280,1280,1280,1280,0
|
|
20231006,100600,14080,1280,1280,1280,1280,0
|
|
20231006,100500,14080,1280,1280,1280,1280,0
|
|
20231006,100400,14080,1280,1280,1280,1280,0
|
|
20231006,100300,14080,1280,1280,1280,1280,0
|
|
20231006,100200,14080,1280,1280,1280,1280,0
|
|
20231006,100100,14080,1280,1280,1280,1280,0
|
|
20231006,100000,14080,1280,1280,1280,1280,0
|
|
20231006,095900,14080,1280,1280,1280,1280,0
|
|
20231006,095800,14080,1280,1280,1280,1280,0
|
|
20231006,095700,14080,1280,1280,1280,1280,0
|
|
20231006,095600,14080,1280,1280,1280,1280,0
|
|
20231006,095500,14080,1280,1280,1280,1280,0
|
|
20231006,095400,14080,1280,1280,1280,1280,0
|
|
20231006,095300,14080,1280,1280,1280,1280,0
|
|
20231006,095200,14080,1280,1280,1280,1280,0
|
|
20231006,095100,14080,1280,1280,1280,1280,0
|
|
20231006,095000,14080,1280,1280,1280,1280,0
|
|
20231006,094900,14080,1280,1280,1280,1280,0
|
|
20231006,094800,14080,1280,1280,1280,1280,0
|
|
20231006,094700,14080,1280,1280,1280,1280,0
|
|
20231006,094600,14080,1280,1280,1280,1280,0
|
|
20231006,094500,14080,1280,1280,1280,1280,0
|
|
20231006,094400,14080,1280,1280,1280,1280,0
|
|
20231006,094300,14080,1280,1280,1280,1280,0
|
|
20231006,094200,14080,1280,1280,1280,1280,0
|
|
20231006,094100,14080,1280,1280,1280,1280,0
|
|
20231006,094000,14080,1280,1280,1280,1280,0
|
|
20231006,093900,14080,1280,1280,1280,1280,0
|
|
20231006,093800,14080,1280,1280,1280,1280,0
|
|
20231006,093700,14080,1280,1280,1280,1280,0
|
|
20231006,093600,14080,1280,1280,1280,1280,0
|
|
20231006,093500,14080,1280,1280,1280,1280,0
|
|
20231006,093400,14080,1280,1280,1280,1280,0
|
|
20231006,093300,14080,1280,1280,1280,1280,0
|
|
20231006,093200,14080,1280,1280,1280,1280,0
|
|
20231006,093100,14080,1280,1280,1280,1280,0
|
|
20231006,093000,14080,1280,1280,1280,1280,1
|
|
20231006,092900,12800,1280,1280,1280,1280,0
|
|
20231006,092800,12800,1280,1280,1280,1280,0
|
|
20231006,092700,12800,1280,1280,1280,1280,0
|
|
20231006,092600,12800,1280,1280,1280,1280,0
|
|
20231006,092500,12800,1280,1280,1280,1280,0
|
|
20231006,092400,12800,1280,1280,1280,1280,0
|
|
20231006,092300,12800,1280,1280,1280,1280,0
|
|
20231006,092200,12800,1280,1280,1280,1280,0
|
|
20231006,092100,12800,1280,1280,1280,1280,0
|
|
20231006,092000,12800,1280,1280,1280,1280,0
|
|
20231006,091900,12800,1280,1280,1280,1280,0
|
|
20231006,091800,12800,1280,1280,1280,1280,0
|
|
20231006,091700,12800,1280,1280,1280,1280,0
|
|
20231006,091600,12800,1280,1280,1280,1280,0
|
|
20231006,091500,12800,1280,1280,1280,1280,10
|
|
20231006,091400,0,1290,1290,1290,1290,0
|
|
20231006,091300,0,1290,1290,1290,1290,0
|
|
20231006,091200,0,1290,1290,1290,1290,0
|
|
20231006,091100,0,1290,1290,1290,1290,0
|
|
20231006,091000,0,1290,1290,1290,1290,0
|
|
20231006,090900,0,1290,1290,1290,1290,0
|
|
20231006,090800,0,1290,1290,1290,1290,0
|
|
20231006,090700,0,1290,1290,1290,1290,0
|
|
20231006,090600,0,1290,1290,1290,1290,0
|
|
20231006,090500,0,1290,1290,1290,1290,0
|
|
20231006,090400,0,1290,1290,1290,1290,0
|
|
20231006,090300,0,1290,1290,1290,1290,0
|
|
20231006,090200,0,1290,1290,1290,1290,0
|
|
20231006,090100,0,1290,1290,1290,1290,0
|
|
20231006,090000,0,1290,1290,1290,1290,0
|