596 lines
26 KiB
CSV
596 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,185300,664959,1229,1229,1229,1229,1
|
|
20231010,185200,664959,1229,1229,1229,1229,0
|
|
20231010,185100,664959,1229,1229,1229,1229,0
|
|
20231010,185000,664959,1229,1229,1229,1229,0
|
|
20231010,184900,664959,1229,1229,1229,1229,0
|
|
20231010,184800,664959,1229,1229,1229,1229,0
|
|
20231010,184700,664959,1229,1229,1229,1229,0
|
|
20231010,184600,664959,1229,1229,1229,1229,0
|
|
20231010,184500,664959,1229,1229,1229,1229,0
|
|
20231010,184400,664959,1229,1229,1229,1229,0
|
|
20231010,184300,664959,1229,1229,1229,1229,0
|
|
20231010,184200,664959,1229,1229,1229,1229,0
|
|
20231010,184100,664959,1229,1229,1229,1229,0
|
|
20231010,184000,664959,1229,1229,1229,1229,0
|
|
20231010,183900,664959,1229,1229,1229,1229,0
|
|
20231010,183800,664959,1229,1229,1229,1229,0
|
|
20231010,183700,664959,1229,1229,1229,1229,0
|
|
20231010,183600,664959,1229,1229,1229,1229,0
|
|
20231010,183500,664959,1229,1229,1229,1229,0
|
|
20231010,183400,664959,1229,1229,1229,1229,0
|
|
20231010,183300,664959,1229,1229,1229,1229,0
|
|
20231010,183200,664959,1229,1229,1229,1229,0
|
|
20231010,183100,664959,1229,1229,1229,1229,0
|
|
20231010,183000,664959,1229,1229,1229,1229,0
|
|
20231010,182900,664959,1229,1229,1229,1229,0
|
|
20231010,182800,664959,1229,1229,1229,1229,0
|
|
20231010,182700,664959,1229,1229,1229,1229,0
|
|
20231010,182600,664959,1229,1229,1229,1229,0
|
|
20231010,182500,664959,1229,1229,1229,1229,0
|
|
20231010,182400,664959,1229,1229,1229,1229,0
|
|
20231010,182300,664959,1229,1229,1229,1229,1
|
|
20231010,182200,664959,1229,1229,1229,1229,0
|
|
20231010,182100,664959,1229,1229,1229,1229,0
|
|
20231010,182000,664959,1229,1229,1229,1229,0
|
|
20231010,181900,664959,1229,1229,1229,1229,0
|
|
20231010,181800,664959,1229,1229,1229,1229,0
|
|
20231010,181700,664959,1229,1229,1229,1229,0
|
|
20231010,181600,664959,1229,1229,1229,1229,0
|
|
20231010,181500,664959,1229,1229,1229,1229,0
|
|
20231010,181400,664959,1229,1229,1229,1229,0
|
|
20231010,181300,664959,1229,1229,1229,1229,0
|
|
20231010,181200,664959,1229,1229,1229,1229,0
|
|
20231010,181100,664959,1229,1229,1229,1229,0
|
|
20231010,181000,664959,1229,1229,1229,1229,0
|
|
20231010,180900,664959,1229,1229,1229,1229,0
|
|
20231010,180800,664959,1229,1229,1229,1229,0
|
|
20231010,180700,664959,1229,1229,1229,1229,0
|
|
20231010,180600,664959,1229,1229,1229,1229,0
|
|
20231010,180500,664959,1229,1229,1229,1229,0
|
|
20231010,180400,664959,1229,1229,1229,1229,0
|
|
20231010,180300,664959,1229,1229,1229,1229,0
|
|
20231010,180200,664959,1229,1229,1229,1229,0
|
|
20231010,180100,664959,1229,1229,1229,1229,0
|
|
20231010,180000,664959,1229,1229,1229,1229,0
|
|
20231010,175900,664959,1229,1229,1229,1229,0
|
|
20231010,175800,664959,1229,1229,1229,1229,0
|
|
20231010,175700,664959,1229,1229,1229,1229,0
|
|
20231010,175600,664959,1229,1229,1229,1229,0
|
|
20231010,175500,664959,1229,1229,1229,1229,0
|
|
20231010,175400,664959,1229,1229,1229,1229,0
|
|
20231010,175300,664959,1229,1229,1229,1229,1
|
|
20231010,175200,664959,1229,1229,1229,1229,0
|
|
20231010,175100,664959,1229,1229,1229,1229,0
|
|
20231010,175000,664959,1229,1229,1229,1229,0
|
|
20231010,174900,664959,1229,1229,1229,1229,0
|
|
20231010,174800,664959,1229,1229,1229,1229,0
|
|
20231010,174700,664959,1229,1229,1229,1229,0
|
|
20231010,174600,664959,1229,1229,1229,1229,0
|
|
20231010,174500,664959,1229,1229,1229,1229,0
|
|
20231010,174400,664959,1229,1229,1229,1229,0
|
|
20231010,174300,664959,1229,1229,1229,1229,0
|
|
20231010,174200,664959,1229,1229,1229,1229,0
|
|
20231010,174100,664959,1229,1229,1229,1229,0
|
|
20231010,174000,664959,1229,1229,1229,1229,0
|
|
20231010,173900,664959,1229,1229,1229,1229,0
|
|
20231010,173800,664959,1229,1229,1229,1229,0
|
|
20231010,173700,664959,1229,1229,1229,1229,0
|
|
20231010,173600,664959,1229,1229,1229,1229,0
|
|
20231010,173500,664959,1229,1229,1229,1229,0
|
|
20231010,173400,664959,1229,1229,1229,1229,0
|
|
20231010,173300,664959,1229,1229,1229,1229,0
|
|
20231010,173200,664959,1229,1229,1229,1229,0
|
|
20231010,173100,664959,1229,1229,1229,1229,0
|
|
20231010,173000,664959,1229,1229,1229,1229,0
|
|
20231010,172900,664959,1229,1229,1229,1229,0
|
|
20231010,172800,664959,1229,1229,1229,1229,0
|
|
20231010,172700,664959,1229,1229,1229,1229,0
|
|
20231010,172600,664959,1229,1229,1229,1229,0
|
|
20231010,172500,664959,1229,1229,1229,1229,0
|
|
20231010,172400,664959,1229,1229,1229,1229,0
|
|
20231010,172300,664959,1229,1229,1229,1229,1
|
|
20231010,172200,664959,1229,1229,1229,1229,0
|
|
20231010,172100,664959,1229,1229,1229,1229,0
|
|
20231010,172000,664959,1229,1229,1229,1229,0
|
|
20231010,171900,664959,1229,1229,1229,1229,0
|
|
20231010,171800,664959,1229,1229,1229,1229,0
|
|
20231010,171700,664959,1229,1229,1229,1229,0
|
|
20231010,171600,664959,1229,1229,1229,1229,0
|
|
20231010,171500,664959,1229,1229,1229,1229,0
|
|
20231010,171400,664959,1229,1229,1229,1229,0
|
|
20231010,171300,664959,1229,1229,1229,1229,0
|
|
20231010,171200,664959,1229,1229,1229,1229,0
|
|
20231010,171100,664959,1229,1229,1229,1229,0
|
|
20231010,171000,664959,1229,1229,1229,1229,0
|
|
20231010,170900,664959,1229,1229,1229,1229,0
|
|
20231010,170800,664959,1229,1229,1229,1229,0
|
|
20231010,170700,664959,1229,1229,1229,1229,0
|
|
20231010,170600,664959,1229,1229,1229,1229,0
|
|
20231010,170500,664959,1229,1229,1229,1229,0
|
|
20231010,170400,664959,1229,1229,1229,1229,0
|
|
20231010,170300,664959,1229,1229,1229,1229,0
|
|
20231010,170200,664959,1229,1229,1229,1229,0
|
|
20231010,170100,664959,1229,1229,1229,1229,0
|
|
20231010,170000,664959,1229,1229,1229,1229,0
|
|
20231010,165900,664959,1229,1229,1229,1229,0
|
|
20231010,165800,664959,1229,1229,1229,1229,0
|
|
20231010,165700,664959,1229,1229,1229,1229,0
|
|
20231010,165600,664959,1229,1229,1229,1229,0
|
|
20231010,165500,664959,1229,1229,1229,1229,0
|
|
20231010,165400,664959,1229,1229,1229,1229,0
|
|
20231010,165300,664959,1229,1229,1229,1229,1
|
|
20231010,165200,664959,1229,1229,1229,1229,0
|
|
20231010,165100,664959,1229,1229,1229,1229,0
|
|
20231010,165000,664959,1229,1229,1229,1229,0
|
|
20231010,164900,664959,1229,1229,1229,1229,0
|
|
20231010,164800,664959,1229,1229,1229,1229,0
|
|
20231010,164700,664959,1229,1229,1229,1229,0
|
|
20231010,164600,664959,1229,1229,1229,1229,0
|
|
20231010,164500,664959,1229,1229,1229,1229,0
|
|
20231010,164400,664959,1229,1229,1229,1229,0
|
|
20231010,164300,664959,1229,1229,1229,1229,0
|
|
20231010,164200,664959,1229,1229,1229,1229,0
|
|
20231010,164100,664959,1229,1229,1229,1229,0
|
|
20231010,164000,664959,1229,1229,1229,1229,0
|
|
20231010,163900,664959,1229,1229,1229,1229,0
|
|
20231010,163800,664959,1229,1229,1229,1229,0
|
|
20231010,163700,664959,1229,1229,1229,1229,0
|
|
20231010,163600,664959,1229,1229,1229,1229,0
|
|
20231010,163500,664959,1229,1229,1229,1229,0
|
|
20231010,163400,664959,1229,1229,1229,1229,0
|
|
20231010,163300,664959,1229,1229,1229,1229,0
|
|
20231010,163200,664959,1229,1229,1229,1229,0
|
|
20231010,163100,664959,1229,1229,1229,1229,0
|
|
20231010,163000,664959,1229,1229,1229,1229,0
|
|
20231010,162900,664959,1229,1229,1229,1229,0
|
|
20231010,162800,664959,1229,1229,1229,1229,0
|
|
20231010,162700,664959,1229,1229,1229,1229,0
|
|
20231010,162600,664959,1229,1229,1229,1229,0
|
|
20231010,162500,664959,1229,1229,1229,1229,0
|
|
20231010,162400,664959,1229,1229,1229,1229,0
|
|
20231010,162300,664959,1229,1229,1229,1229,1
|
|
20231010,162200,664959,1229,1229,1229,1229,0
|
|
20231010,162100,664959,1229,1229,1229,1229,0
|
|
20231010,162000,664959,1229,1229,1229,1229,0
|
|
20231010,161900,664959,1229,1229,1229,1229,0
|
|
20231010,161800,664959,1229,1229,1229,1229,0
|
|
20231010,161700,664959,1229,1229,1229,1229,0
|
|
20231010,161600,664959,1229,1229,1229,1229,0
|
|
20231010,161500,664959,1229,1229,1229,1229,0
|
|
20231010,161400,664959,1229,1229,1229,1229,0
|
|
20231010,161300,664959,1229,1229,1229,1229,0
|
|
20231010,161200,664959,1229,1229,1229,1229,0
|
|
20231010,161100,664959,1229,1229,1229,1229,0
|
|
20231010,161000,664959,1229,1229,1229,1229,0
|
|
20231010,160900,664959,1229,1229,1229,1229,0
|
|
20231010,160800,664959,1229,1229,1229,1229,0
|
|
20231010,160700,664959,1229,1229,1229,1229,0
|
|
20231010,160600,664959,1229,1229,1229,1229,0
|
|
20231010,160500,664959,1229,1229,1229,1229,0
|
|
20231010,160400,664959,1229,1229,1229,1229,0
|
|
20231010,160300,664959,1229,1229,1229,1229,0
|
|
20231010,160200,664959,1229,1229,1229,1229,0
|
|
20231010,160100,664959,1229,1229,1229,1229,0
|
|
20231010,160000,664959,1229,1229,1229,1229,0
|
|
20231010,155900,664959,1229,1229,1229,1229,0
|
|
20231010,155800,664959,1229,1229,1229,1229,0
|
|
20231010,155700,664959,1229,1229,1229,1229,0
|
|
20231010,155600,664959,1229,1229,1229,1229,0
|
|
20231010,155500,664959,1229,1229,1229,1229,0
|
|
20231010,155400,664959,1229,1229,1229,1229,0
|
|
20231010,155300,664959,1229,1229,1229,1229,1
|
|
20231010,155200,664959,1229,1229,1229,1229,0
|
|
20231010,155100,664959,1229,1229,1229,1229,0
|
|
20231010,155000,664959,1229,1229,1229,1229,0
|
|
20231010,154900,664959,1229,1229,1229,1229,0
|
|
20231010,154800,664959,1229,1229,1229,1229,0
|
|
20231010,154700,664959,1229,1229,1229,1229,0
|
|
20231010,154600,664959,1229,1229,1229,1229,0
|
|
20231010,154500,664959,1229,1229,1229,1229,0
|
|
20231010,154400,664959,1229,1229,1229,1229,0
|
|
20231010,154300,664959,1229,1229,1229,1229,0
|
|
20231010,154200,664959,1229,1229,1229,1229,0
|
|
20231010,154100,664959,1229,1229,1229,1229,0
|
|
20231010,154000,664959,1229,1229,1229,1229,0
|
|
20231010,153900,664959,1229,1229,1229,1229,0
|
|
20231010,153800,664959,1229,1229,1229,1229,0
|
|
20231010,153700,664959,1229,1229,1229,1229,0
|
|
20231010,153600,664959,1229,1229,1229,1229,0
|
|
20231010,153500,664959,1229,1229,1229,1229,0
|
|
20231010,153400,664959,1229,1229,1229,1229,0
|
|
20231010,153300,664959,1229,1229,1229,1229,0
|
|
20231010,153200,664959,1229,1229,1229,1229,0
|
|
20231010,153100,664959,1229,1229,1229,1229,0
|
|
20231010,153000,664959,1229,1229,1229,1229,0
|
|
20231010,152900,664959,1229,1229,1229,1229,0
|
|
20231010,152800,664959,1229,1229,1229,1229,0
|
|
20231010,152700,664959,1229,1229,1229,1229,0
|
|
20231010,152600,664959,1229,1229,1229,1229,0
|
|
20231010,152500,664959,1229,1229,1229,1229,0
|
|
20231010,152400,664959,1229,1229,1229,1229,0
|
|
20231010,152300,664959,1229,1229,1229,1229,0
|
|
20231010,152200,664959,1229,1229,1229,1229,0
|
|
20231010,152100,664959,1229,1229,1229,1229,0
|
|
20231010,152000,664959,1229,1229,1229,1229,0
|
|
20231010,151900,664959,1229,1229,1229,1229,0
|
|
20231010,151800,664959,1229,1229,1229,1229,0
|
|
20231010,151700,664959,1229,1229,1229,1229,0
|
|
20231010,151600,664959,1229,1229,1229,1229,0
|
|
20231010,151500,664959,1229,1229,1229,1229,0
|
|
20231010,151400,664959,1229,1229,1229,1229,0
|
|
20231010,151300,664959,1229,1229,1229,1229,0
|
|
20231010,151200,664959,1229,1229,1229,1229,0
|
|
20231010,151100,664959,1229,1229,1229,1229,0
|
|
20231010,151000,664959,1229,1229,1229,1229,0
|
|
20231010,150900,664959,1229,1229,1229,1229,0
|
|
20231010,150800,664959,1229,1229,1229,1229,0
|
|
20231010,150700,664959,1229,1229,1229,1229,0
|
|
20231010,150600,664959,1229,1229,1229,1229,0
|
|
20231010,150500,664959,1229,1229,1229,1229,0
|
|
20231010,150400,664959,1229,1229,1229,1229,0
|
|
20231010,150300,664959,1229,1229,1229,1229,0
|
|
20231010,150200,664959,1229,1229,1229,1229,1
|
|
20231010,150100,663730,1150,1150,1150,1150,268
|
|
20231010,150000,355530,1150,1150,1150,1150,0
|
|
20231010,145900,355530,1150,1150,1150,1150,0
|
|
20231010,145800,355530,1150,1150,1150,1150,0
|
|
20231010,145700,355530,1150,1150,1150,1150,0
|
|
20231010,145600,355530,1150,1150,1150,1150,0
|
|
20231010,145500,355530,1150,1150,1150,1150,0
|
|
20231010,145400,355530,1150,1150,1150,1150,0
|
|
20231010,145300,355530,1150,1150,1150,1150,0
|
|
20231010,145200,355530,1150,1150,1150,1150,70
|
|
20231010,145100,275030,1150,1150,1150,1150,0
|
|
20231010,145000,275030,1150,1150,1150,1150,0
|
|
20231010,144900,275030,1150,1150,1150,1150,0
|
|
20231010,144800,275030,1150,1150,1150,1150,0
|
|
20231010,144700,275030,1150,1150,1150,1150,0
|
|
20231010,144600,275030,1150,1150,1150,1150,0
|
|
20231010,144500,275030,1150,1150,1150,1150,0
|
|
20231010,144400,275030,1150,1150,1150,1150,0
|
|
20231010,144300,275030,1150,1150,1150,1150,0
|
|
20231010,144200,275030,1150,1150,1150,1150,0
|
|
20231010,144100,275030,1150,1150,1150,1150,0
|
|
20231010,144000,275030,1150,1150,1150,1150,0
|
|
20231010,143900,275030,1150,1150,1150,1150,0
|
|
20231010,143800,275030,1150,1150,1150,1150,0
|
|
20231010,143700,275030,1150,1150,1150,1150,0
|
|
20231010,143600,275030,1150,1150,1150,1150,0
|
|
20231010,143500,275030,1150,1150,1150,1150,0
|
|
20231010,143400,275030,1150,1150,1150,1150,0
|
|
20231010,143300,275030,1150,1150,1150,1150,0
|
|
20231010,143200,275030,1150,1150,1150,1150,0
|
|
20231010,143100,275030,1150,1150,1150,1150,0
|
|
20231010,143000,275030,1150,1150,1150,1150,0
|
|
20231010,142900,275030,1150,1150,1150,1150,0
|
|
20231010,142800,275030,1150,1150,1150,1150,0
|
|
20231010,142700,275030,1150,1150,1150,1150,0
|
|
20231010,142600,275030,1150,1150,1150,1150,0
|
|
20231010,142500,275030,1150,1150,1150,1150,0
|
|
20231010,142400,275030,1150,1150,1150,1150,0
|
|
20231010,142300,275030,1150,1150,1150,1150,0
|
|
20231010,142200,275030,1150,1150,1150,1150,0
|
|
20231010,142100,275030,1150,1150,1150,1150,0
|
|
20231010,142000,275030,1150,1150,1150,1150,0
|
|
20231010,141900,275030,1150,1150,1150,1150,0
|
|
20231010,141800,275030,1150,1150,1150,1150,0
|
|
20231010,141700,275030,1150,1150,1150,1150,0
|
|
20231010,141600,275030,1150,1150,1150,1150,0
|
|
20231010,141500,275030,1150,1150,1150,1150,0
|
|
20231010,141400,275030,1150,1150,1150,1150,0
|
|
20231010,141300,275030,1150,1150,1150,1150,0
|
|
20231010,141200,275030,1150,1150,1150,1150,0
|
|
20231010,141100,275030,1150,1150,1150,1150,10
|
|
20231010,141000,263530,1230,1230,1230,1230,0
|
|
20231010,140900,263530,1230,1230,1230,1230,0
|
|
20231010,140800,263530,1230,1230,1230,1230,0
|
|
20231010,140700,263530,1230,1230,1230,1230,0
|
|
20231010,140600,263530,1230,1230,1230,1230,0
|
|
20231010,140500,263530,1230,1230,1230,1230,0
|
|
20231010,140400,263530,1230,1230,1230,1230,0
|
|
20231010,140300,263530,1230,1230,1230,1230,0
|
|
20231010,140200,263530,1230,1230,1230,1230,0
|
|
20231010,140100,263530,1230,1230,1230,1230,0
|
|
20231010,140000,263530,1230,1230,1230,1230,0
|
|
20231010,135900,263530,1230,1230,1230,1230,0
|
|
20231010,135800,263530,1230,1230,1230,1230,0
|
|
20231010,135700,263530,1230,1230,1230,1230,0
|
|
20231010,135600,263530,1230,1230,1230,1230,0
|
|
20231010,135500,263530,1230,1230,1230,1230,0
|
|
20231010,135400,263530,1230,1230,1230,1230,0
|
|
20231010,135300,263530,1230,1230,1230,1230,0
|
|
20231010,135200,263530,1230,1230,1230,1230,0
|
|
20231010,135100,263530,1230,1230,1230,1230,0
|
|
20231010,135000,263530,1230,1230,1230,1230,0
|
|
20231010,134900,263530,1230,1230,1230,1230,0
|
|
20231010,134800,263530,1230,1230,1230,1230,0
|
|
20231010,134700,263530,1230,1230,1230,1230,0
|
|
20231010,134600,263530,1230,1230,1230,1230,0
|
|
20231010,134500,263530,1230,1230,1230,1230,0
|
|
20231010,134400,263530,1230,1230,1230,1230,0
|
|
20231010,134300,263530,1230,1230,1230,1230,0
|
|
20231010,134200,263530,1230,1230,1230,1230,0
|
|
20231010,134100,263530,1230,1230,1230,1230,0
|
|
20231010,134000,263530,1230,1230,1230,1230,0
|
|
20231010,133900,263530,1230,1230,1230,1230,0
|
|
20231010,133800,263530,1230,1230,1230,1230,0
|
|
20231010,133700,263530,1230,1230,1230,1230,0
|
|
20231010,133600,263530,1230,1230,1230,1230,0
|
|
20231010,133500,263530,1230,1230,1230,1230,0
|
|
20231010,133400,263530,1230,1230,1230,1230,0
|
|
20231010,133300,263530,1230,1230,1230,1230,0
|
|
20231010,133200,263530,1230,1230,1230,1230,0
|
|
20231010,133100,263530,1230,1230,1230,1230,0
|
|
20231010,133000,263530,1230,1230,1230,1230,0
|
|
20231010,132900,263530,1230,1230,1230,1230,0
|
|
20231010,132800,263530,1230,1230,1230,1230,0
|
|
20231010,132700,263530,1230,1230,1230,1230,0
|
|
20231010,132600,263530,1230,1230,1230,1230,0
|
|
20231010,132500,263530,1230,1230,1230,1230,0
|
|
20231010,132400,263530,1230,1230,1230,1230,0
|
|
20231010,132300,263530,1230,1230,1230,1230,0
|
|
20231010,132200,263530,1230,1230,1230,1230,0
|
|
20231010,132100,263530,1230,1230,1230,1230,0
|
|
20231010,132000,263530,1230,1230,1230,1230,0
|
|
20231010,131900,263530,1230,1230,1230,1230,0
|
|
20231010,131800,263530,1230,1230,1230,1230,0
|
|
20231010,131700,263530,1230,1230,1230,1230,0
|
|
20231010,131600,263530,1230,1230,1230,1230,0
|
|
20231010,131500,263530,1230,1230,1230,1230,0
|
|
20231010,131400,263530,1230,1230,1230,1230,0
|
|
20231010,131300,263530,1230,1230,1230,1230,0
|
|
20231010,131200,263530,1230,1230,1230,1230,0
|
|
20231010,131100,263530,1230,1230,1230,1230,0
|
|
20231010,131000,263530,1230,1230,1230,1230,0
|
|
20231010,130900,263530,1230,1230,1230,1230,0
|
|
20231010,130800,263530,1230,1230,1230,1230,0
|
|
20231010,130700,263530,1230,1230,1230,1230,0
|
|
20231010,130600,263530,1230,1230,1230,1230,0
|
|
20231010,130500,263530,1230,1230,1230,1230,0
|
|
20231010,130400,263530,1230,1230,1230,1230,0
|
|
20231010,130300,263530,1230,1230,1230,1230,0
|
|
20231010,130200,263530,1230,1230,1230,1230,0
|
|
20231010,130100,263530,1230,1230,1230,1230,0
|
|
20231010,130000,263530,1230,1230,1230,1230,0
|
|
20231010,125900,263530,1230,1230,1230,1230,0
|
|
20231010,125800,263530,1230,1230,1230,1230,0
|
|
20231010,125700,263530,1230,1230,1230,1230,0
|
|
20231010,125600,263530,1230,1230,1230,1230,0
|
|
20231010,125500,263530,1230,1230,1230,1230,0
|
|
20231010,125400,263530,1230,1230,1230,1230,0
|
|
20231010,125300,263530,1230,1230,1230,1230,0
|
|
20231010,125200,263530,1230,1230,1230,1230,0
|
|
20231010,125100,263530,1230,1230,1230,1230,0
|
|
20231010,125000,263530,1230,1230,1230,1230,0
|
|
20231010,124900,263530,1230,1230,1230,1230,0
|
|
20231010,124800,263530,1230,1230,1230,1230,0
|
|
20231010,124700,263530,1230,1230,1230,1230,0
|
|
20231010,124600,263530,1230,1230,1230,1230,0
|
|
20231010,124500,263530,1230,1230,1230,1230,0
|
|
20231010,124400,263530,1230,1230,1230,1230,0
|
|
20231010,124300,263530,1230,1230,1230,1230,0
|
|
20231010,124200,263530,1230,1230,1230,1230,0
|
|
20231010,124100,263530,1230,1230,1230,1230,0
|
|
20231010,124000,263530,1230,1230,1230,1230,0
|
|
20231010,123900,263530,1230,1230,1230,1230,0
|
|
20231010,123800,263530,1230,1230,1230,1230,0
|
|
20231010,123700,263530,1230,1230,1230,1230,0
|
|
20231010,123600,263530,1230,1230,1230,1230,0
|
|
20231010,123500,263530,1230,1230,1230,1230,0
|
|
20231010,123400,263530,1230,1230,1230,1230,0
|
|
20231010,123300,263530,1230,1230,1230,1230,0
|
|
20231010,123200,263530,1230,1230,1230,1230,0
|
|
20231010,123100,263530,1230,1230,1230,1230,0
|
|
20231010,123000,263530,1230,1230,1230,1230,0
|
|
20231010,122900,263530,1230,1230,1230,1230,0
|
|
20231010,122800,263530,1230,1230,1230,1230,0
|
|
20231010,122700,263530,1230,1230,1230,1230,0
|
|
20231010,122600,263530,1230,1230,1230,1230,0
|
|
20231010,122500,263530,1230,1230,1230,1230,0
|
|
20231010,122400,263530,1230,1230,1230,1230,0
|
|
20231010,122300,263530,1230,1230,1230,1230,0
|
|
20231010,122200,263530,1230,1230,1230,1230,0
|
|
20231010,122100,263530,1230,1230,1230,1230,0
|
|
20231010,122000,263530,1230,1230,1230,1230,0
|
|
20231010,121900,263530,1230,1230,1230,1230,0
|
|
20231010,121800,263530,1230,1230,1230,1230,0
|
|
20231010,121700,263530,1230,1230,1230,1230,0
|
|
20231010,121600,263530,1230,1230,1230,1230,0
|
|
20231010,121500,263530,1230,1230,1230,1230,0
|
|
20231010,121400,263530,1230,1230,1230,1230,0
|
|
20231010,121300,263530,1230,1230,1230,1230,0
|
|
20231010,121200,263530,1230,1230,1230,1230,0
|
|
20231010,121100,263530,1230,1230,1230,1230,1
|
|
20231010,121000,262300,1230,1230,1230,1230,0
|
|
20231010,120900,262300,1230,1230,1230,1230,0
|
|
20231010,120800,262300,1230,1230,1230,1230,0
|
|
20231010,120700,262300,1230,1230,1230,1230,0
|
|
20231010,120600,262300,1230,1230,1230,1230,0
|
|
20231010,120500,262300,1230,1230,1230,1230,0
|
|
20231010,120400,262300,1230,1230,1230,1230,0
|
|
20231010,120300,262300,1230,1230,1230,1230,0
|
|
20231010,120200,262300,1230,1230,1230,1230,0
|
|
20231010,120100,262300,1230,1230,1230,1230,0
|
|
20231010,120000,262300,1230,1230,1230,1230,0
|
|
20231010,115900,262300,1230,1230,1230,1230,0
|
|
20231010,115800,262300,1230,1230,1230,1230,0
|
|
20231010,115700,262300,1230,1230,1230,1230,0
|
|
20231010,115600,262300,1230,1230,1230,1230,0
|
|
20231010,115500,262300,1230,1230,1230,1230,0
|
|
20231010,115400,262300,1230,1230,1230,1230,0
|
|
20231010,115300,262300,1230,1230,1230,1230,0
|
|
20231010,115200,262300,1230,1230,1230,1230,0
|
|
20231010,115100,262300,1230,1230,1230,1230,0
|
|
20231010,115000,262300,1230,1230,1230,1230,0
|
|
20231010,114900,262300,1230,1230,1230,1230,0
|
|
20231010,114800,262300,1230,1230,1230,1230,0
|
|
20231010,114700,262300,1230,1230,1230,1230,0
|
|
20231010,114600,262300,1230,1230,1230,1230,10
|
|
20231010,114500,250000,1250,1250,1250,1250,0
|
|
20231010,114400,250000,1250,1250,1250,1250,0
|
|
20231010,114300,250000,1250,1250,1250,1250,0
|
|
20231010,114200,250000,1250,1250,1250,1250,0
|
|
20231010,114100,250000,1250,1250,1250,1250,0
|
|
20231010,114000,250000,1250,1250,1250,1250,0
|
|
20231010,113900,250000,1250,1250,1250,1250,0
|
|
20231010,113800,250000,1250,1250,1250,1250,0
|
|
20231010,113700,250000,1250,1250,1250,1250,0
|
|
20231010,113600,250000,1250,1250,1250,1250,0
|
|
20231010,113500,250000,1250,1250,1250,1250,0
|
|
20231010,113400,250000,1250,1250,1250,1250,0
|
|
20231010,113300,250000,1250,1250,1250,1250,0
|
|
20231010,113200,250000,1250,1250,1250,1250,0
|
|
20231010,113100,250000,1250,1250,1250,1250,0
|
|
20231010,113000,250000,1250,1250,1250,1250,0
|
|
20231010,112900,250000,1250,1250,1250,1250,0
|
|
20231010,112800,250000,1250,1250,1250,1250,0
|
|
20231010,112700,250000,1250,1250,1250,1250,0
|
|
20231010,112600,250000,1250,1250,1250,1250,0
|
|
20231010,112500,250000,1250,1250,1250,1250,0
|
|
20231010,112400,250000,1250,1250,1250,1250,0
|
|
20231010,112300,250000,1250,1250,1250,1250,0
|
|
20231010,112200,250000,1250,1250,1250,1250,0
|
|
20231010,112100,250000,1250,1250,1250,1250,0
|
|
20231010,112000,250000,1250,1250,1250,1250,0
|
|
20231010,111900,250000,1250,1250,1250,1250,0
|
|
20231010,111800,250000,1250,1250,1250,1250,0
|
|
20231010,111700,250000,1250,1250,1250,1250,0
|
|
20231010,111600,250000,1250,1250,1250,1250,0
|
|
20231010,111500,250000,1250,1250,1250,1250,0
|
|
20231010,111400,250000,1250,1250,1250,1250,0
|
|
20231010,111300,250000,1250,1250,1250,1250,0
|
|
20231010,111200,250000,1250,1250,1250,1250,0
|
|
20231010,111100,250000,1250,1250,1250,1250,0
|
|
20231010,111000,250000,1250,1250,1250,1250,0
|
|
20231010,110900,250000,1250,1250,1250,1250,0
|
|
20231010,110800,250000,1250,1250,1250,1250,0
|
|
20231010,110700,250000,1250,1250,1250,1250,0
|
|
20231010,110600,250000,1250,1250,1250,1250,0
|
|
20231010,110500,250000,1250,1250,1250,1250,0
|
|
20231010,110400,250000,1250,1250,1250,1250,0
|
|
20231010,110300,250000,1250,1250,1250,1250,0
|
|
20231010,110200,250000,1250,1250,1250,1250,0
|
|
20231010,110100,250000,1250,1250,1250,1250,0
|
|
20231010,110000,250000,1250,1250,1250,1250,0
|
|
20231010,105900,250000,1250,1250,1250,1250,0
|
|
20231010,105800,250000,1250,1250,1250,1250,0
|
|
20231010,105700,250000,1250,1250,1250,1250,0
|
|
20231010,105600,250000,1250,1250,1250,1250,0
|
|
20231010,105500,250000,1250,1250,1250,1250,0
|
|
20231010,105400,250000,1250,1250,1250,1250,0
|
|
20231010,105300,250000,1250,1250,1250,1250,0
|
|
20231010,105200,250000,1250,1250,1250,1250,0
|
|
20231010,105100,250000,1250,1250,1250,1250,0
|
|
20231010,105000,250000,1250,1250,1250,1250,200
|
|
20231010,104900,0,1250,1250,1250,1250,0
|
|
20231010,104800,0,1250,1250,1250,1250,0
|
|
20231010,104700,0,1250,1250,1250,1250,0
|
|
20231010,104600,0,1250,1250,1250,1250,0
|
|
20231010,104500,0,1250,1250,1250,1250,0
|
|
20231010,104400,0,1250,1250,1250,1250,0
|
|
20231010,104300,0,1250,1250,1250,1250,0
|
|
20231010,104200,0,1250,1250,1250,1250,0
|
|
20231010,104100,0,1250,1250,1250,1250,0
|
|
20231010,104000,0,1250,1250,1250,1250,0
|
|
20231010,103900,0,1250,1250,1250,1250,0
|
|
20231010,103800,0,1250,1250,1250,1250,0
|
|
20231010,103700,0,1250,1250,1250,1250,0
|
|
20231010,103600,0,1250,1250,1250,1250,0
|
|
20231010,103500,0,1250,1250,1250,1250,0
|
|
20231010,103400,0,1250,1250,1250,1250,0
|
|
20231010,103300,0,1250,1250,1250,1250,0
|
|
20231010,103200,0,1250,1250,1250,1250,0
|
|
20231010,103100,0,1250,1250,1250,1250,0
|
|
20231010,103000,0,1250,1250,1250,1250,0
|
|
20231010,102900,0,1250,1250,1250,1250,0
|
|
20231010,102800,0,1250,1250,1250,1250,0
|
|
20231010,102700,0,1250,1250,1250,1250,0
|
|
20231010,102600,0,1250,1250,1250,1250,0
|
|
20231010,102500,0,1250,1250,1250,1250,0
|
|
20231010,102400,0,1250,1250,1250,1250,0
|
|
20231010,102300,0,1250,1250,1250,1250,0
|
|
20231010,102200,0,1250,1250,1250,1250,0
|
|
20231010,102100,0,1250,1250,1250,1250,0
|
|
20231010,102000,0,1250,1250,1250,1250,0
|
|
20231010,101900,0,1250,1250,1250,1250,0
|
|
20231010,101800,0,1250,1250,1250,1250,0
|
|
20231010,101700,0,1250,1250,1250,1250,0
|
|
20231010,101600,0,1250,1250,1250,1250,0
|
|
20231010,101500,0,1250,1250,1250,1250,0
|
|
20231010,101400,0,1250,1250,1250,1250,0
|
|
20231010,101300,0,1250,1250,1250,1250,0
|
|
20231010,101200,0,1250,1250,1250,1250,0
|
|
20231010,101100,0,1250,1250,1250,1250,0
|
|
20231010,101000,0,1250,1250,1250,1250,0
|
|
20231010,100900,0,1250,1250,1250,1250,0
|
|
20231010,100800,0,1250,1250,1250,1250,0
|
|
20231010,100700,0,1250,1250,1250,1250,0
|
|
20231010,100600,0,1250,1250,1250,1250,0
|
|
20231010,100500,0,1250,1250,1250,1250,0
|
|
20231010,100400,0,1250,1250,1250,1250,0
|
|
20231010,100300,0,1250,1250,1250,1250,0
|
|
20231010,100200,0,1250,1250,1250,1250,0
|
|
20231010,100100,0,1250,1250,1250,1250,0
|
|
20231010,100000,0,1250,1250,1250,1250,0
|
|
20231010,095900,0,1250,1250,1250,1250,0
|
|
20231010,095800,0,1250,1250,1250,1250,0
|
|
20231010,095700,0,1250,1250,1250,1250,0
|
|
20231010,095600,0,1250,1250,1250,1250,0
|
|
20231010,095500,0,1250,1250,1250,1250,0
|
|
20231010,095400,0,1250,1250,1250,1250,0
|
|
20231010,095300,0,1250,1250,1250,1250,0
|
|
20231010,095200,0,1250,1250,1250,1250,0
|
|
20231010,095100,0,1250,1250,1250,1250,0
|
|
20231010,095000,0,1250,1250,1250,1250,0
|
|
20231010,094900,0,1250,1250,1250,1250,0
|
|
20231010,094800,0,1250,1250,1250,1250,0
|
|
20231010,094700,0,1250,1250,1250,1250,0
|
|
20231010,094600,0,1250,1250,1250,1250,0
|
|
20231010,094500,0,1250,1250,1250,1250,0
|
|
20231010,094400,0,1250,1250,1250,1250,0
|
|
20231010,094300,0,1250,1250,1250,1250,0
|
|
20231010,094200,0,1250,1250,1250,1250,0
|
|
20231010,094100,0,1250,1250,1250,1250,0
|
|
20231010,094000,0,1250,1250,1250,1250,0
|
|
20231010,093900,0,1250,1250,1250,1250,0
|
|
20231010,093800,0,1250,1250,1250,1250,0
|
|
20231010,093700,0,1250,1250,1250,1250,0
|
|
20231010,093600,0,1250,1250,1250,1250,0
|
|
20231010,093500,0,1250,1250,1250,1250,0
|
|
20231010,093400,0,1250,1250,1250,1250,0
|
|
20231010,093300,0,1250,1250,1250,1250,0
|
|
20231010,093200,0,1250,1250,1250,1250,0
|
|
20231010,093100,0,1250,1250,1250,1250,0
|
|
20231010,093000,0,1250,1250,1250,1250,0
|
|
20231010,092900,0,1250,1250,1250,1250,0
|
|
20231010,092800,0,1250,1250,1250,1250,0
|
|
20231010,092700,0,1250,1250,1250,1250,0
|
|
20231010,092600,0,1250,1250,1250,1250,0
|
|
20231010,092500,0,1250,1250,1250,1250,0
|
|
20231010,092400,0,1250,1250,1250,1250,0
|
|
20231010,092300,0,1250,1250,1250,1250,0
|
|
20231010,092200,0,1250,1250,1250,1250,0
|
|
20231010,092100,0,1250,1250,1250,1250,0
|
|
20231010,092000,0,1250,1250,1250,1250,0
|
|
20231010,091900,0,1250,1250,1250,1250,0
|
|
20231010,091800,0,1250,1250,1250,1250,0
|
|
20231010,091700,0,1250,1250,1250,1250,0
|
|
20231010,091600,0,1250,1250,1250,1250,0
|
|
20231010,091500,0,1250,1250,1250,1250,0
|
|
20231010,091400,0,1250,1250,1250,1250,0
|
|
20231010,091300,0,1250,1250,1250,1250,0
|
|
20231010,091200,0,1250,1250,1250,1250,0
|
|
20231010,091100,0,1250,1250,1250,1250,0
|
|
20231010,091000,0,1250,1250,1250,1250,0
|
|
20231010,090900,0,1250,1250,1250,1250,0
|
|
20231010,090800,0,1250,1250,1250,1250,0
|
|
20231010,090700,0,1250,1250,1250,1250,0
|
|
20231010,090600,0,1250,1250,1250,1250,0
|
|
20231010,090500,0,1250,1250,1250,1250,0
|
|
20231010,090400,0,1250,1250,1250,1250,0
|
|
20231010,090300,0,1250,1250,1250,1250,0
|
|
20231010,090200,0,1250,1250,1250,1250,0
|
|
20231010,090100,0,1250,1250,1250,1250,0
|
|
20231010,090000,0,1250,1250,1250,1250,0
|