596 lines
26 KiB
CSV
596 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,185300,737687,1200,1200,1200,1200,324
|
|
20231016,185200,737687,1200,1200,1200,1200,0
|
|
20231016,185100,737687,1200,1200,1200,1200,0
|
|
20231016,185000,737687,1200,1200,1200,1200,0
|
|
20231016,184900,737687,1200,1200,1200,1200,0
|
|
20231016,184800,737687,1200,1200,1200,1200,0
|
|
20231016,184700,737687,1200,1200,1200,1200,0
|
|
20231016,184600,737687,1200,1200,1200,1200,0
|
|
20231016,184500,737687,1200,1200,1200,1200,0
|
|
20231016,184400,737687,1200,1200,1200,1200,0
|
|
20231016,184300,737687,1200,1200,1200,1200,0
|
|
20231016,184200,737687,1200,1200,1200,1200,0
|
|
20231016,184100,737687,1200,1200,1200,1200,0
|
|
20231016,184000,737687,1200,1200,1200,1200,0
|
|
20231016,183900,737687,1200,1200,1200,1200,0
|
|
20231016,183800,737687,1200,1200,1200,1200,0
|
|
20231016,183700,737687,1200,1200,1200,1200,0
|
|
20231016,183600,737687,1200,1200,1200,1200,0
|
|
20231016,183500,737687,1200,1200,1200,1200,0
|
|
20231016,183400,737687,1200,1200,1200,1200,0
|
|
20231016,183300,737687,1200,1200,1200,1200,0
|
|
20231016,183200,737687,1200,1200,1200,1200,0
|
|
20231016,183100,737687,1200,1200,1200,1200,0
|
|
20231016,183000,737687,1200,1200,1200,1200,0
|
|
20231016,182900,737687,1200,1200,1200,1200,0
|
|
20231016,182800,737687,1200,1200,1200,1200,0
|
|
20231016,182700,737687,1200,1200,1200,1200,0
|
|
20231016,182600,737687,1200,1200,1200,1200,0
|
|
20231016,182500,737687,1200,1200,1200,1200,0
|
|
20231016,182400,737687,1200,1200,1200,1200,0
|
|
20231016,182300,737687,1200,1200,1200,1200,324
|
|
20231016,182200,737687,1200,1200,1200,1200,0
|
|
20231016,182100,737687,1200,1200,1200,1200,0
|
|
20231016,182000,737687,1200,1200,1200,1200,0
|
|
20231016,181900,737687,1200,1200,1200,1200,0
|
|
20231016,181800,737687,1200,1200,1200,1200,0
|
|
20231016,181700,737687,1200,1200,1200,1200,0
|
|
20231016,181600,737687,1200,1200,1200,1200,0
|
|
20231016,181500,737687,1200,1200,1200,1200,0
|
|
20231016,181400,737687,1200,1200,1200,1200,0
|
|
20231016,181300,737687,1200,1200,1200,1200,0
|
|
20231016,181200,737687,1200,1200,1200,1200,0
|
|
20231016,181100,737687,1200,1200,1200,1200,0
|
|
20231016,181000,737687,1200,1200,1200,1200,0
|
|
20231016,180900,737687,1200,1200,1200,1200,0
|
|
20231016,180800,737687,1200,1200,1200,1200,0
|
|
20231016,180700,737687,1200,1200,1200,1200,0
|
|
20231016,180600,737687,1200,1200,1200,1200,0
|
|
20231016,180500,737687,1200,1200,1200,1200,0
|
|
20231016,180400,737687,1200,1200,1200,1200,0
|
|
20231016,180300,737687,1200,1200,1200,1200,0
|
|
20231016,180200,737687,1200,1200,1200,1200,0
|
|
20231016,180100,737687,1200,1200,1200,1200,0
|
|
20231016,180000,737687,1200,1200,1200,1200,0
|
|
20231016,175900,737687,1200,1200,1200,1200,0
|
|
20231016,175800,737687,1200,1200,1200,1200,0
|
|
20231016,175700,737687,1200,1200,1200,1200,0
|
|
20231016,175600,737687,1200,1200,1200,1200,0
|
|
20231016,175500,737687,1200,1200,1200,1200,0
|
|
20231016,175400,737687,1200,1200,1200,1200,0
|
|
20231016,175300,737687,1200,1200,1200,1200,324
|
|
20231016,175200,737687,1200,1200,1200,1200,0
|
|
20231016,175100,737687,1200,1200,1200,1200,0
|
|
20231016,175000,737687,1200,1200,1200,1200,0
|
|
20231016,174900,737687,1200,1200,1200,1200,0
|
|
20231016,174800,737687,1200,1200,1200,1200,0
|
|
20231016,174700,737687,1200,1200,1200,1200,0
|
|
20231016,174600,737687,1200,1200,1200,1200,0
|
|
20231016,174500,737687,1200,1200,1200,1200,0
|
|
20231016,174400,737687,1200,1200,1200,1200,0
|
|
20231016,174300,737687,1200,1200,1200,1200,0
|
|
20231016,174200,737687,1200,1200,1200,1200,0
|
|
20231016,174100,737687,1200,1200,1200,1200,0
|
|
20231016,174000,737687,1200,1200,1200,1200,0
|
|
20231016,173900,737687,1200,1200,1200,1200,0
|
|
20231016,173800,737687,1200,1200,1200,1200,0
|
|
20231016,173700,737687,1200,1200,1200,1200,0
|
|
20231016,173600,737687,1200,1200,1200,1200,0
|
|
20231016,173500,737687,1200,1200,1200,1200,0
|
|
20231016,173400,737687,1200,1200,1200,1200,0
|
|
20231016,173300,737687,1200,1200,1200,1200,0
|
|
20231016,173200,737687,1200,1200,1200,1200,0
|
|
20231016,173100,737687,1200,1200,1200,1200,0
|
|
20231016,173000,737687,1200,1200,1200,1200,0
|
|
20231016,172900,737687,1200,1200,1200,1200,0
|
|
20231016,172800,737687,1200,1200,1200,1200,0
|
|
20231016,172700,737687,1200,1200,1200,1200,0
|
|
20231016,172600,737687,1200,1200,1200,1200,0
|
|
20231016,172500,737687,1200,1200,1200,1200,0
|
|
20231016,172400,737687,1200,1200,1200,1200,0
|
|
20231016,172300,737687,1200,1200,1200,1200,324
|
|
20231016,172200,737687,1200,1200,1200,1200,0
|
|
20231016,172100,737687,1200,1200,1200,1200,0
|
|
20231016,172000,737687,1200,1200,1200,1200,0
|
|
20231016,171900,737687,1200,1200,1200,1200,0
|
|
20231016,171800,737687,1200,1200,1200,1200,0
|
|
20231016,171700,737687,1200,1200,1200,1200,0
|
|
20231016,171600,737687,1200,1200,1200,1200,0
|
|
20231016,171500,737687,1200,1200,1200,1200,0
|
|
20231016,171400,737687,1200,1200,1200,1200,0
|
|
20231016,171300,737687,1200,1200,1200,1200,0
|
|
20231016,171200,737687,1200,1200,1200,1200,0
|
|
20231016,171100,737687,1200,1200,1200,1200,0
|
|
20231016,171000,737687,1200,1200,1200,1200,0
|
|
20231016,170900,737687,1200,1200,1200,1200,0
|
|
20231016,170800,737687,1200,1200,1200,1200,0
|
|
20231016,170700,737687,1200,1200,1200,1200,0
|
|
20231016,170600,737687,1200,1200,1200,1200,0
|
|
20231016,170500,737687,1200,1200,1200,1200,0
|
|
20231016,170400,737687,1200,1200,1200,1200,0
|
|
20231016,170300,737687,1200,1200,1200,1200,0
|
|
20231016,170200,737687,1200,1200,1200,1200,0
|
|
20231016,170100,737687,1200,1200,1200,1200,0
|
|
20231016,170000,737687,1200,1200,1200,1200,0
|
|
20231016,165900,737687,1200,1200,1200,1200,0
|
|
20231016,165800,737687,1200,1200,1200,1200,0
|
|
20231016,165700,737687,1200,1200,1200,1200,0
|
|
20231016,165600,737687,1200,1200,1200,1200,0
|
|
20231016,165500,737687,1200,1200,1200,1200,0
|
|
20231016,165400,737687,1200,1200,1200,1200,0
|
|
20231016,165300,737687,1200,1200,1200,1200,324
|
|
20231016,165200,737687,1200,1200,1200,1200,0
|
|
20231016,165100,737687,1200,1200,1200,1200,0
|
|
20231016,165000,737687,1200,1200,1200,1200,0
|
|
20231016,164900,737687,1200,1200,1200,1200,0
|
|
20231016,164800,737687,1200,1200,1200,1200,0
|
|
20231016,164700,737687,1200,1200,1200,1200,0
|
|
20231016,164600,737687,1200,1200,1200,1200,0
|
|
20231016,164500,737687,1200,1200,1200,1200,0
|
|
20231016,164400,737687,1200,1200,1200,1200,0
|
|
20231016,164300,737687,1200,1200,1200,1200,0
|
|
20231016,164200,737687,1200,1200,1200,1200,0
|
|
20231016,164100,737687,1200,1200,1200,1200,0
|
|
20231016,164000,737687,1200,1200,1200,1200,0
|
|
20231016,163900,737687,1200,1200,1200,1200,0
|
|
20231016,163800,737687,1200,1200,1200,1200,0
|
|
20231016,163700,737687,1200,1200,1200,1200,0
|
|
20231016,163600,737687,1200,1200,1200,1200,0
|
|
20231016,163500,737687,1200,1200,1200,1200,0
|
|
20231016,163400,737687,1200,1200,1200,1200,0
|
|
20231016,163300,737687,1200,1200,1200,1200,0
|
|
20231016,163200,737687,1200,1200,1200,1200,0
|
|
20231016,163100,737687,1200,1200,1200,1200,0
|
|
20231016,163000,737687,1200,1200,1200,1200,0
|
|
20231016,162900,737687,1200,1200,1200,1200,0
|
|
20231016,162800,737687,1200,1200,1200,1200,0
|
|
20231016,162700,737687,1200,1200,1200,1200,0
|
|
20231016,162600,737687,1200,1200,1200,1200,0
|
|
20231016,162500,737687,1200,1200,1200,1200,0
|
|
20231016,162400,737687,1200,1200,1200,1200,0
|
|
20231016,162300,737687,1200,1200,1200,1200,324
|
|
20231016,162200,737687,1200,1200,1200,1200,0
|
|
20231016,162100,737687,1200,1200,1200,1200,0
|
|
20231016,162000,737687,1200,1200,1200,1200,0
|
|
20231016,161900,737687,1200,1200,1200,1200,0
|
|
20231016,161800,737687,1200,1200,1200,1200,0
|
|
20231016,161700,737687,1200,1200,1200,1200,0
|
|
20231016,161600,737687,1200,1200,1200,1200,0
|
|
20231016,161500,737687,1200,1200,1200,1200,0
|
|
20231016,161400,737687,1200,1200,1200,1200,0
|
|
20231016,161300,737687,1200,1200,1200,1200,0
|
|
20231016,161200,737687,1200,1200,1200,1200,0
|
|
20231016,161100,737687,1200,1200,1200,1200,0
|
|
20231016,161000,737687,1200,1200,1200,1200,0
|
|
20231016,160900,737687,1200,1200,1200,1200,0
|
|
20231016,160800,737687,1200,1200,1200,1200,0
|
|
20231016,160700,737687,1200,1200,1200,1200,0
|
|
20231016,160600,737687,1200,1200,1200,1200,0
|
|
20231016,160500,737687,1200,1200,1200,1200,0
|
|
20231016,160400,737687,1200,1200,1200,1200,0
|
|
20231016,160300,737687,1200,1200,1200,1200,0
|
|
20231016,160200,737687,1200,1200,1200,1200,0
|
|
20231016,160100,737687,1200,1200,1200,1200,0
|
|
20231016,160000,737687,1200,1200,1200,1200,0
|
|
20231016,155900,737687,1200,1200,1200,1200,0
|
|
20231016,155800,737687,1200,1200,1200,1200,0
|
|
20231016,155700,737687,1200,1200,1200,1200,0
|
|
20231016,155600,737687,1200,1200,1200,1200,0
|
|
20231016,155500,737687,1200,1200,1200,1200,0
|
|
20231016,155400,737687,1200,1200,1200,1200,0
|
|
20231016,155300,737687,1200,1200,1200,1200,324
|
|
20231016,155200,737687,1200,1200,1200,1200,0
|
|
20231016,155100,737687,1200,1200,1200,1200,0
|
|
20231016,155000,737687,1200,1200,1200,1200,0
|
|
20231016,154900,737687,1200,1200,1200,1200,0
|
|
20231016,154800,737687,1200,1200,1200,1200,0
|
|
20231016,154700,737687,1200,1200,1200,1200,0
|
|
20231016,154600,737687,1200,1200,1200,1200,0
|
|
20231016,154500,737687,1200,1200,1200,1200,0
|
|
20231016,154400,737687,1200,1200,1200,1200,0
|
|
20231016,154300,737687,1200,1200,1200,1200,0
|
|
20231016,154200,737687,1200,1200,1200,1200,0
|
|
20231016,154100,737687,1200,1200,1200,1200,0
|
|
20231016,154000,737687,1200,1200,1200,1200,0
|
|
20231016,153900,737687,1200,1200,1200,1200,0
|
|
20231016,153800,737687,1200,1200,1200,1200,0
|
|
20231016,153700,737687,1200,1200,1200,1200,0
|
|
20231016,153600,737687,1200,1200,1200,1200,0
|
|
20231016,153500,737687,1200,1200,1200,1200,0
|
|
20231016,153400,737687,1200,1200,1200,1200,0
|
|
20231016,153300,737687,1200,1200,1200,1200,0
|
|
20231016,153200,737687,1200,1200,1200,1200,0
|
|
20231016,153100,737687,1200,1200,1200,1200,0
|
|
20231016,153000,737687,1200,1200,1200,1200,0
|
|
20231016,152900,737687,1200,1200,1200,1200,0
|
|
20231016,152800,737687,1200,1200,1200,1200,0
|
|
20231016,152700,737687,1200,1200,1200,1200,0
|
|
20231016,152600,737687,1200,1200,1200,1200,0
|
|
20231016,152500,737687,1200,1200,1200,1200,0
|
|
20231016,152400,737687,1200,1200,1200,1200,0
|
|
20231016,152300,737687,1200,1200,1200,1200,0
|
|
20231016,152200,737687,1200,1200,1200,1200,0
|
|
20231016,152100,737687,1200,1200,1200,1200,0
|
|
20231016,152000,737687,1200,1200,1200,1200,0
|
|
20231016,151900,737687,1200,1200,1200,1200,0
|
|
20231016,151800,737687,1200,1200,1200,1200,0
|
|
20231016,151700,737687,1200,1200,1200,1200,0
|
|
20231016,151600,737687,1200,1200,1200,1200,0
|
|
20231016,151500,737687,1200,1200,1200,1200,0
|
|
20231016,151400,737687,1200,1200,1200,1200,0
|
|
20231016,151300,737687,1200,1200,1200,1200,0
|
|
20231016,151200,737687,1200,1200,1200,1200,0
|
|
20231016,151100,737687,1200,1200,1200,1200,0
|
|
20231016,151000,737687,1200,1200,1200,1200,0
|
|
20231016,150900,737687,1200,1200,1200,1200,0
|
|
20231016,150800,737687,1200,1200,1200,1200,0
|
|
20231016,150700,737687,1200,1200,1200,1200,0
|
|
20231016,150600,737687,1200,1200,1200,1200,0
|
|
20231016,150500,737687,1200,1200,1200,1200,0
|
|
20231016,150400,737687,1200,1200,1200,1200,0
|
|
20231016,150300,737687,1200,1200,1200,1200,0
|
|
20231016,150200,737687,1200,1200,1200,1200,0
|
|
20231016,150100,737687,1200,1200,1200,1200,0
|
|
20231016,150000,737687,1200,1200,1200,1200,0
|
|
20231016,145900,737687,1200,1200,1200,1200,0
|
|
20231016,145800,737687,1200,1200,1200,1200,0
|
|
20231016,145700,737687,1200,1200,1200,1200,0
|
|
20231016,145600,737687,1200,1200,1200,1200,0
|
|
20231016,145500,737687,1200,1200,1200,1200,0
|
|
20231016,145400,737687,1200,1200,1200,1200,0
|
|
20231016,145300,737687,1200,1200,1200,1200,0
|
|
20231016,145200,737687,1200,1200,1200,1200,0
|
|
20231016,145100,737687,1200,1200,1200,1200,0
|
|
20231016,145000,737687,1200,1200,1200,1200,0
|
|
20231016,144900,737687,1200,1200,1200,1200,0
|
|
20231016,144800,737687,1200,1200,1200,1200,0
|
|
20231016,144700,737687,1200,1200,1200,1200,0
|
|
20231016,144600,737687,1200,1200,1200,1200,0
|
|
20231016,144500,737687,1200,1200,1200,1200,0
|
|
20231016,144400,737687,1200,1200,1200,1200,0
|
|
20231016,144300,737687,1200,1200,1200,1200,0
|
|
20231016,144200,737687,1200,1200,1200,1200,0
|
|
20231016,144100,737687,1200,1200,1200,1200,0
|
|
20231016,144000,737687,1200,1200,1200,1200,0
|
|
20231016,143900,737687,1200,1200,1200,1200,0
|
|
20231016,143800,737687,1200,1200,1200,1200,0
|
|
20231016,143700,737687,1200,1200,1200,1200,0
|
|
20231016,143600,737687,1200,1200,1200,1200,0
|
|
20231016,143500,737687,1200,1200,1200,1200,0
|
|
20231016,143400,737687,1200,1200,1200,1200,0
|
|
20231016,143300,737687,1200,1200,1200,1200,0
|
|
20231016,143200,737687,1200,1200,1200,1200,0
|
|
20231016,143100,737687,1200,1200,1200,1200,0
|
|
20231016,143000,737687,1200,1200,1200,1200,0
|
|
20231016,142900,737687,1200,1200,1200,1200,0
|
|
20231016,142800,737687,1200,1200,1200,1200,0
|
|
20231016,142700,737687,1200,1200,1200,1200,0
|
|
20231016,142600,737687,1200,1200,1200,1200,0
|
|
20231016,142500,737687,1200,1200,1200,1200,0
|
|
20231016,142400,737687,1200,1200,1200,1200,0
|
|
20231016,142300,737687,1200,1200,1200,1200,0
|
|
20231016,142200,737687,1200,1200,1200,1200,0
|
|
20231016,142100,737687,1200,1200,1200,1200,0
|
|
20231016,142000,737687,1200,1200,1200,1200,0
|
|
20231016,141900,737687,1200,1200,1200,1200,0
|
|
20231016,141800,737687,1200,1200,1200,1200,0
|
|
20231016,141700,737687,1200,1200,1200,1200,0
|
|
20231016,141600,737687,1200,1200,1200,1200,0
|
|
20231016,141500,737687,1200,1200,1200,1200,0
|
|
20231016,141400,737687,1200,1200,1200,1200,324
|
|
20231016,141300,348887,1200,1200,1200,1200,176
|
|
20231016,141200,137687,1200,1200,1200,1200,100
|
|
20231016,141100,17687,1200,1200,1200,1200,0
|
|
20231016,141000,17687,1200,1200,1200,1200,0
|
|
20231016,140900,17687,1200,1200,1200,1200,0
|
|
20231016,140800,17687,1200,1200,1200,1200,0
|
|
20231016,140700,17687,1200,1200,1200,1200,0
|
|
20231016,140600,17687,1200,1200,1200,1200,0
|
|
20231016,140500,17687,1200,1200,1200,1200,0
|
|
20231016,140400,17687,1200,1200,1200,1200,0
|
|
20231016,140300,17687,1200,1200,1200,1200,0
|
|
20231016,140200,17687,1200,1200,1200,1200,0
|
|
20231016,140100,17687,1200,1200,1200,1200,0
|
|
20231016,140000,17687,1200,1200,1200,1200,0
|
|
20231016,135900,17687,1200,1200,1200,1200,0
|
|
20231016,135800,17687,1200,1200,1200,1200,0
|
|
20231016,135700,17687,1200,1200,1200,1200,0
|
|
20231016,135600,17687,1200,1200,1200,1200,0
|
|
20231016,135500,17687,1200,1200,1200,1200,0
|
|
20231016,135400,17687,1200,1200,1200,1200,0
|
|
20231016,135300,17687,1200,1200,1200,1200,0
|
|
20231016,135200,17687,1200,1200,1200,1200,0
|
|
20231016,135100,17687,1200,1200,1200,1200,0
|
|
20231016,135000,17687,1200,1200,1200,1200,0
|
|
20231016,134900,17687,1200,1200,1200,1200,0
|
|
20231016,134800,17687,1200,1200,1200,1200,0
|
|
20231016,134700,17687,1200,1200,1200,1200,0
|
|
20231016,134600,17687,1200,1200,1200,1200,0
|
|
20231016,134500,17687,1200,1200,1200,1200,0
|
|
20231016,134400,17687,1200,1200,1200,1200,0
|
|
20231016,134300,17687,1200,1200,1200,1200,0
|
|
20231016,134200,17687,1200,1200,1200,1200,0
|
|
20231016,134100,17687,1200,1200,1200,1200,0
|
|
20231016,134000,17687,1200,1200,1200,1200,0
|
|
20231016,133900,17687,1200,1200,1200,1200,0
|
|
20231016,133800,17687,1200,1200,1200,1200,0
|
|
20231016,133700,17687,1200,1200,1200,1200,0
|
|
20231016,133600,17687,1200,1200,1200,1200,0
|
|
20231016,133500,17687,1200,1200,1200,1200,0
|
|
20231016,133400,17687,1200,1200,1200,1200,0
|
|
20231016,133300,17687,1200,1200,1200,1200,0
|
|
20231016,133200,17687,1200,1200,1200,1200,0
|
|
20231016,133100,17687,1200,1200,1200,1200,0
|
|
20231016,133000,17687,1200,1200,1200,1200,0
|
|
20231016,132900,17687,1200,1200,1200,1200,0
|
|
20231016,132800,17687,1200,1200,1200,1200,0
|
|
20231016,132700,17687,1200,1200,1200,1200,0
|
|
20231016,132600,17687,1200,1200,1200,1200,0
|
|
20231016,132500,17687,1200,1200,1200,1200,0
|
|
20231016,132400,17687,1200,1200,1200,1200,0
|
|
20231016,132300,17687,1200,1200,1200,1200,0
|
|
20231016,132200,17687,1200,1200,1200,1200,0
|
|
20231016,132100,17687,1200,1200,1200,1200,0
|
|
20231016,132000,17687,1200,1200,1200,1200,0
|
|
20231016,131900,17687,1200,1200,1200,1200,0
|
|
20231016,131800,17687,1200,1200,1200,1200,0
|
|
20231016,131700,17687,1200,1200,1200,1200,0
|
|
20231016,131600,17687,1200,1200,1200,1200,0
|
|
20231016,131500,17687,1200,1200,1200,1200,0
|
|
20231016,131400,17687,1200,1200,1200,1200,0
|
|
20231016,131300,17687,1200,1200,1200,1200,0
|
|
20231016,131200,17687,1200,1200,1200,1200,0
|
|
20231016,131100,17687,1200,1200,1200,1200,0
|
|
20231016,131000,17687,1200,1200,1200,1200,0
|
|
20231016,130900,17687,1200,1200,1200,1200,0
|
|
20231016,130800,17687,1200,1200,1200,1200,0
|
|
20231016,130700,17687,1200,1200,1200,1200,0
|
|
20231016,130600,17687,1200,1200,1200,1200,0
|
|
20231016,130500,17687,1200,1200,1200,1200,0
|
|
20231016,130400,17687,1200,1200,1200,1200,0
|
|
20231016,130300,17687,1200,1200,1200,1200,0
|
|
20231016,130200,17687,1200,1200,1200,1200,10
|
|
20231016,130100,5687,1293,1293,1293,1293,0
|
|
20231016,130000,5687,1293,1293,1293,1293,0
|
|
20231016,125900,5687,1293,1293,1293,1293,0
|
|
20231016,125800,5687,1293,1293,1293,1293,0
|
|
20231016,125700,5687,1293,1293,1293,1293,0
|
|
20231016,125600,5687,1293,1293,1293,1293,0
|
|
20231016,125500,5687,1293,1293,1293,1293,0
|
|
20231016,125400,5687,1293,1293,1293,1293,0
|
|
20231016,125300,5687,1293,1293,1293,1293,0
|
|
20231016,125200,5687,1293,1293,1293,1293,0
|
|
20231016,125100,5687,1293,1293,1293,1293,0
|
|
20231016,125000,5687,1293,1293,1293,1293,0
|
|
20231016,124900,5687,1293,1293,1293,1293,0
|
|
20231016,124800,5687,1293,1293,1293,1293,0
|
|
20231016,124700,5687,1293,1293,1293,1293,0
|
|
20231016,124600,5687,1293,1293,1293,1293,0
|
|
20231016,124500,5687,1293,1293,1293,1293,0
|
|
20231016,124400,5687,1293,1293,1293,1293,0
|
|
20231016,124300,5687,1293,1293,1293,1293,0
|
|
20231016,124200,5687,1293,1293,1293,1293,0
|
|
20231016,124100,5687,1293,1293,1293,1293,0
|
|
20231016,124000,5687,1293,1293,1293,1293,0
|
|
20231016,123900,5687,1293,1293,1293,1293,0
|
|
20231016,123800,5687,1293,1293,1293,1293,0
|
|
20231016,123700,5687,1293,1293,1293,1293,0
|
|
20231016,123600,5687,1293,1293,1293,1293,0
|
|
20231016,123500,5687,1293,1293,1293,1293,0
|
|
20231016,123400,5687,1293,1293,1293,1293,0
|
|
20231016,123300,5687,1293,1293,1293,1293,0
|
|
20231016,123200,5687,1293,1293,1293,1293,0
|
|
20231016,123100,5687,1293,1293,1293,1293,0
|
|
20231016,123000,5687,1293,1293,1293,1293,0
|
|
20231016,122900,5687,1293,1293,1293,1293,0
|
|
20231016,122800,5687,1293,1293,1293,1293,0
|
|
20231016,122700,5687,1293,1293,1293,1293,0
|
|
20231016,122600,5687,1293,1293,1293,1293,0
|
|
20231016,122500,5687,1293,1293,1293,1293,0
|
|
20231016,122400,5687,1293,1293,1293,1293,0
|
|
20231016,122300,5687,1293,1293,1293,1293,0
|
|
20231016,122200,5687,1293,1293,1293,1293,0
|
|
20231016,122100,5687,1293,1293,1293,1293,0
|
|
20231016,122000,5687,1293,1293,1293,1293,0
|
|
20231016,121900,5687,1293,1293,1293,1293,0
|
|
20231016,121800,5687,1293,1293,1293,1293,0
|
|
20231016,121700,5687,1293,1293,1293,1293,0
|
|
20231016,121600,5687,1293,1293,1293,1293,0
|
|
20231016,121500,5687,1293,1293,1293,1293,0
|
|
20231016,121400,5687,1293,1293,1293,1293,0
|
|
20231016,121300,5687,1293,1293,1293,1293,0
|
|
20231016,121200,5687,1293,1293,1293,1293,0
|
|
20231016,121100,5687,1293,1293,1293,1293,0
|
|
20231016,121000,5687,1293,1293,1293,1293,0
|
|
20231016,120900,5687,1293,1293,1293,1293,0
|
|
20231016,120800,5687,1293,1293,1293,1293,0
|
|
20231016,120700,5687,1293,1293,1293,1293,0
|
|
20231016,120600,5687,1293,1293,1293,1293,0
|
|
20231016,120500,5687,1293,1293,1293,1293,0
|
|
20231016,120400,5687,1293,1293,1293,1293,0
|
|
20231016,120300,5687,1293,1293,1293,1293,0
|
|
20231016,120200,5687,1293,1293,1293,1293,0
|
|
20231016,120100,5687,1293,1293,1293,1293,0
|
|
20231016,120000,5687,1293,1293,1293,1293,0
|
|
20231016,115900,5687,1293,1293,1293,1293,0
|
|
20231016,115800,5687,1293,1293,1293,1293,0
|
|
20231016,115700,5687,1293,1293,1293,1293,0
|
|
20231016,115600,5687,1293,1293,1293,1293,0
|
|
20231016,115500,5687,1293,1293,1293,1293,0
|
|
20231016,115400,5687,1293,1293,1293,1293,0
|
|
20231016,115300,5687,1293,1293,1293,1293,0
|
|
20231016,115200,5687,1293,1293,1293,1293,0
|
|
20231016,115100,5687,1293,1293,1293,1293,0
|
|
20231016,115000,5687,1293,1293,1293,1293,0
|
|
20231016,114900,5687,1293,1293,1293,1293,0
|
|
20231016,114800,5687,1293,1293,1293,1293,0
|
|
20231016,114700,5687,1293,1293,1293,1293,0
|
|
20231016,114600,5687,1293,1293,1293,1293,0
|
|
20231016,114500,5687,1293,1293,1293,1293,0
|
|
20231016,114400,5687,1293,1293,1293,1293,0
|
|
20231016,114300,5687,1293,1293,1293,1293,0
|
|
20231016,114200,5687,1293,1293,1293,1293,0
|
|
20231016,114100,5687,1293,1293,1293,1293,0
|
|
20231016,114000,5687,1293,1293,1293,1293,0
|
|
20231016,113900,5687,1293,1293,1293,1293,0
|
|
20231016,113800,5687,1293,1293,1293,1293,0
|
|
20231016,113700,5687,1293,1293,1293,1293,0
|
|
20231016,113600,5687,1293,1293,1293,1293,0
|
|
20231016,113500,5687,1293,1293,1293,1293,0
|
|
20231016,113400,5687,1293,1293,1293,1293,0
|
|
20231016,113300,5687,1293,1293,1293,1293,0
|
|
20231016,113200,5687,1293,1293,1293,1293,0
|
|
20231016,113100,5687,1293,1293,1293,1293,0
|
|
20231016,113000,5687,1293,1293,1293,1293,0
|
|
20231016,112900,5687,1293,1293,1293,1293,0
|
|
20231016,112800,5687,1293,1293,1293,1293,0
|
|
20231016,112700,5687,1293,1293,1293,1293,0
|
|
20231016,112600,5687,1293,1293,1293,1293,0
|
|
20231016,112500,5687,1293,1293,1293,1293,0
|
|
20231016,112400,5687,1293,1293,1293,1293,0
|
|
20231016,112300,5687,1293,1293,1293,1293,0
|
|
20231016,112200,5687,1293,1293,1293,1293,0
|
|
20231016,112100,5687,1293,1293,1293,1293,0
|
|
20231016,112000,5687,1293,1293,1293,1293,0
|
|
20231016,111900,5687,1293,1293,1293,1293,0
|
|
20231016,111800,5687,1293,1293,1293,1293,0
|
|
20231016,111700,5687,1293,1293,1293,1293,0
|
|
20231016,111600,5687,1293,1293,1293,1293,0
|
|
20231016,111500,5687,1293,1293,1293,1293,0
|
|
20231016,111400,5687,1293,1293,1293,1293,0
|
|
20231016,111300,5687,1293,1293,1293,1293,0
|
|
20231016,111200,5687,1293,1293,1293,1293,0
|
|
20231016,111100,5687,1293,1293,1293,1293,0
|
|
20231016,111000,5687,1293,1293,1293,1293,0
|
|
20231016,110900,5687,1293,1293,1293,1293,0
|
|
20231016,110800,5687,1293,1293,1293,1293,0
|
|
20231016,110700,5687,1293,1293,1293,1293,0
|
|
20231016,110600,5687,1293,1293,1293,1293,0
|
|
20231016,110500,5687,1293,1293,1293,1293,0
|
|
20231016,110400,5687,1293,1293,1293,1293,0
|
|
20231016,110300,5687,1293,1293,1293,1293,0
|
|
20231016,110200,5687,1293,1293,1293,1293,0
|
|
20231016,110100,5687,1293,1293,1293,1293,0
|
|
20231016,110000,5687,1293,1293,1293,1293,0
|
|
20231016,105900,5687,1293,1293,1293,1293,0
|
|
20231016,105800,5687,1293,1293,1293,1293,0
|
|
20231016,105700,5687,1293,1293,1293,1293,0
|
|
20231016,105600,5687,1293,1293,1293,1293,0
|
|
20231016,105500,5687,1293,1293,1293,1293,0
|
|
20231016,105400,5687,1293,1293,1293,1293,0
|
|
20231016,105300,5687,1293,1293,1293,1293,0
|
|
20231016,105200,5687,1293,1293,1293,1293,0
|
|
20231016,105100,5687,1293,1293,1293,1293,0
|
|
20231016,105000,5687,1293,1293,1293,1293,0
|
|
20231016,104900,5687,1293,1293,1293,1293,0
|
|
20231016,104800,5687,1293,1293,1293,1293,0
|
|
20231016,104700,5687,1293,1293,1293,1293,0
|
|
20231016,104600,5687,1293,1293,1293,1293,0
|
|
20231016,104500,5687,1293,1293,1293,1293,0
|
|
20231016,104400,5687,1293,1293,1293,1293,0
|
|
20231016,104300,5687,1293,1293,1293,1293,0
|
|
20231016,104200,5687,1293,1293,1293,1293,0
|
|
20231016,104100,5687,1293,1293,1293,1293,0
|
|
20231016,104000,5687,1293,1293,1293,1293,0
|
|
20231016,103900,5687,1293,1293,1293,1293,0
|
|
20231016,103800,5687,1293,1293,1293,1293,0
|
|
20231016,103700,5687,1293,1293,1293,1293,0
|
|
20231016,103600,5687,1293,1293,1293,1293,1
|
|
20231016,103500,4394,1033,1033,1033,1033,3
|
|
20231016,103400,1295,1295,1295,1295,1295,0
|
|
20231016,103300,1295,1295,1295,1295,1295,0
|
|
20231016,103200,1295,1295,1295,1295,1295,0
|
|
20231016,103100,1295,1295,1295,1295,1295,0
|
|
20231016,103000,1295,1295,1295,1295,1295,0
|
|
20231016,102900,1295,1295,1295,1295,1295,0
|
|
20231016,102800,1295,1295,1295,1295,1295,0
|
|
20231016,102700,1295,1295,1295,1295,1295,0
|
|
20231016,102600,1295,1295,1295,1295,1295,0
|
|
20231016,102500,1295,1295,1295,1295,1295,0
|
|
20231016,102400,1295,1295,1295,1295,1295,0
|
|
20231016,102300,1295,1295,1295,1295,1295,0
|
|
20231016,102200,1295,1295,1295,1295,1295,0
|
|
20231016,102100,1295,1295,1295,1295,1295,0
|
|
20231016,102000,1295,1295,1295,1295,1295,0
|
|
20231016,101900,1295,1295,1295,1295,1295,0
|
|
20231016,101800,1295,1295,1295,1295,1295,0
|
|
20231016,101700,1295,1295,1295,1295,1295,0
|
|
20231016,101600,1295,1295,1295,1295,1295,0
|
|
20231016,101500,1295,1295,1295,1295,1295,0
|
|
20231016,101400,1295,1295,1295,1295,1295,0
|
|
20231016,101300,1295,1295,1295,1295,1295,0
|
|
20231016,101200,1295,1295,1295,1295,1295,0
|
|
20231016,101100,1295,1295,1295,1295,1295,0
|
|
20231016,101000,1295,1295,1295,1295,1295,0
|
|
20231016,100900,1295,1295,1295,1295,1295,0
|
|
20231016,100800,1295,1295,1295,1295,1295,0
|
|
20231016,100700,1295,1295,1295,1295,1295,0
|
|
20231016,100600,1295,1295,1295,1295,1295,0
|
|
20231016,100500,1295,1295,1295,1295,1295,0
|
|
20231016,100400,1295,1295,1295,1295,1295,0
|
|
20231016,100300,1295,1295,1295,1295,1295,0
|
|
20231016,100200,1295,1295,1295,1295,1295,0
|
|
20231016,100100,1295,1295,1295,1295,1295,0
|
|
20231016,100000,1295,1295,1295,1295,1295,0
|
|
20231016,095900,1295,1295,1295,1295,1295,0
|
|
20231016,095800,1295,1295,1295,1295,1295,0
|
|
20231016,095700,1295,1295,1295,1295,1295,0
|
|
20231016,095600,1295,1295,1295,1295,1295,0
|
|
20231016,095500,1295,1295,1295,1295,1295,0
|
|
20231016,095400,1295,1295,1295,1295,1295,0
|
|
20231016,095300,1295,1295,1295,1295,1295,0
|
|
20231016,095200,1295,1295,1295,1295,1295,0
|
|
20231016,095100,1295,1295,1295,1295,1295,0
|
|
20231016,095000,1295,1295,1295,1295,1295,0
|
|
20231016,094900,1295,1295,1295,1295,1295,0
|
|
20231016,094800,1295,1295,1295,1295,1295,0
|
|
20231016,094700,1295,1295,1295,1295,1295,0
|
|
20231016,094600,1295,1295,1295,1295,1295,0
|
|
20231016,094500,1295,1295,1295,1295,1295,0
|
|
20231016,094400,1295,1295,1295,1295,1295,1
|
|
20231016,094300,0,1200,1200,1200,1200,0
|
|
20231016,094200,0,1200,1200,1200,1200,0
|
|
20231016,094100,0,1200,1200,1200,1200,0
|
|
20231016,094000,0,1200,1200,1200,1200,0
|
|
20231016,093900,0,1200,1200,1200,1200,0
|
|
20231016,093800,0,1200,1200,1200,1200,0
|
|
20231016,093700,0,1200,1200,1200,1200,0
|
|
20231016,093600,0,1200,1200,1200,1200,0
|
|
20231016,093500,0,1200,1200,1200,1200,0
|
|
20231016,093400,0,1200,1200,1200,1200,0
|
|
20231016,093300,0,1200,1200,1200,1200,0
|
|
20231016,093200,0,1200,1200,1200,1200,0
|
|
20231016,093100,0,1200,1200,1200,1200,0
|
|
20231016,093000,0,1200,1200,1200,1200,0
|
|
20231016,092900,0,1200,1200,1200,1200,0
|
|
20231016,092800,0,1200,1200,1200,1200,0
|
|
20231016,092700,0,1200,1200,1200,1200,0
|
|
20231016,092600,0,1200,1200,1200,1200,0
|
|
20231016,092500,0,1200,1200,1200,1200,0
|
|
20231016,092400,0,1200,1200,1200,1200,0
|
|
20231016,092300,0,1200,1200,1200,1200,0
|
|
20231016,092200,0,1200,1200,1200,1200,0
|
|
20231016,092100,0,1200,1200,1200,1200,0
|
|
20231016,092000,0,1200,1200,1200,1200,0
|
|
20231016,091900,0,1200,1200,1200,1200,0
|
|
20231016,091800,0,1200,1200,1200,1200,0
|
|
20231016,091700,0,1200,1200,1200,1200,0
|
|
20231016,091600,0,1200,1200,1200,1200,0
|
|
20231016,091500,0,1200,1200,1200,1200,0
|
|
20231016,091400,0,1200,1200,1200,1200,0
|
|
20231016,091300,0,1200,1200,1200,1200,0
|
|
20231016,091200,0,1200,1200,1200,1200,0
|
|
20231016,091100,0,1200,1200,1200,1200,0
|
|
20231016,091000,0,1200,1200,1200,1200,0
|
|
20231016,090900,0,1200,1200,1200,1200,0
|
|
20231016,090800,0,1200,1200,1200,1200,0
|
|
20231016,090700,0,1200,1200,1200,1200,0
|
|
20231016,090600,0,1200,1200,1200,1200,0
|
|
20231016,090500,0,1200,1200,1200,1200,0
|
|
20231016,090400,0,1200,1200,1200,1200,0
|
|
20231016,090300,0,1200,1200,1200,1200,0
|
|
20231016,090200,0,1200,1200,1200,1200,0
|
|
20231016,090100,0,1200,1200,1200,1200,0
|
|
20231016,090000,0,1200,1200,1200,1200,0
|