595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,185200,2253558,1100,1100,1100,1100,20
|
|
20231017,185100,2253558,1100,1100,1100,1100,0
|
|
20231017,185000,2253558,1100,1100,1100,1100,0
|
|
20231017,184900,2253558,1100,1100,1100,1100,0
|
|
20231017,184800,2253558,1100,1100,1100,1100,0
|
|
20231017,184700,2253558,1100,1100,1100,1100,0
|
|
20231017,184600,2253558,1100,1100,1100,1100,0
|
|
20231017,184500,2253558,1100,1100,1100,1100,0
|
|
20231017,184400,2253558,1100,1100,1100,1100,0
|
|
20231017,184300,2253558,1100,1100,1100,1100,0
|
|
20231017,184200,2253558,1100,1100,1100,1100,0
|
|
20231017,184100,2253558,1100,1100,1100,1100,0
|
|
20231017,184000,2253558,1100,1100,1100,1100,0
|
|
20231017,183900,2253558,1100,1100,1100,1100,0
|
|
20231017,183800,2253558,1100,1100,1100,1100,0
|
|
20231017,183700,2253558,1100,1100,1100,1100,0
|
|
20231017,183600,2253558,1100,1100,1100,1100,0
|
|
20231017,183500,2253558,1100,1100,1100,1100,0
|
|
20231017,183400,2253558,1100,1100,1100,1100,0
|
|
20231017,183300,2253558,1100,1100,1100,1100,0
|
|
20231017,183200,2253558,1100,1100,1100,1100,0
|
|
20231017,183100,2253558,1100,1100,1100,1100,0
|
|
20231017,183000,2253558,1100,1100,1100,1100,0
|
|
20231017,182900,2253558,1100,1100,1100,1100,0
|
|
20231017,182800,2253558,1100,1100,1100,1100,0
|
|
20231017,182700,2253558,1100,1100,1100,1100,0
|
|
20231017,182600,2253558,1100,1100,1100,1100,0
|
|
20231017,182500,2253558,1100,1100,1100,1100,0
|
|
20231017,182400,2253558,1100,1100,1100,1100,0
|
|
20231017,182300,2253558,1100,1100,1100,1100,0
|
|
20231017,182200,2253558,1100,1100,1100,1100,20
|
|
20231017,182100,2253558,1100,1100,1100,1100,0
|
|
20231017,182000,2253558,1100,1100,1100,1100,0
|
|
20231017,181900,2253558,1100,1100,1100,1100,0
|
|
20231017,181800,2253558,1100,1100,1100,1100,0
|
|
20231017,181700,2253558,1100,1100,1100,1100,0
|
|
20231017,181600,2253558,1100,1100,1100,1100,0
|
|
20231017,181500,2253558,1100,1100,1100,1100,0
|
|
20231017,181400,2253558,1100,1100,1100,1100,0
|
|
20231017,181300,2253558,1100,1100,1100,1100,0
|
|
20231017,181200,2253558,1100,1100,1100,1100,0
|
|
20231017,181100,2253558,1100,1100,1100,1100,0
|
|
20231017,181000,2253558,1100,1100,1100,1100,0
|
|
20231017,180900,2253558,1100,1100,1100,1100,0
|
|
20231017,180800,2253558,1100,1100,1100,1100,0
|
|
20231017,180700,2253558,1100,1100,1100,1100,0
|
|
20231017,180600,2253558,1100,1100,1100,1100,0
|
|
20231017,180500,2253558,1100,1100,1100,1100,0
|
|
20231017,180400,2253558,1100,1100,1100,1100,0
|
|
20231017,180300,2253558,1100,1100,1100,1100,0
|
|
20231017,180200,2253558,1100,1100,1100,1100,0
|
|
20231017,180100,2253558,1100,1100,1100,1100,0
|
|
20231017,180000,2253558,1100,1100,1100,1100,0
|
|
20231017,175900,2253558,1100,1100,1100,1100,0
|
|
20231017,175800,2253558,1100,1100,1100,1100,0
|
|
20231017,175700,2253558,1100,1100,1100,1100,0
|
|
20231017,175600,2253558,1100,1100,1100,1100,0
|
|
20231017,175500,2253558,1100,1100,1100,1100,0
|
|
20231017,175400,2253558,1100,1100,1100,1100,0
|
|
20231017,175300,2253558,1100,1100,1100,1100,0
|
|
20231017,175200,2253558,1100,1100,1100,1100,20
|
|
20231017,175100,2253558,1100,1100,1100,1100,0
|
|
20231017,175000,2253558,1100,1100,1100,1100,0
|
|
20231017,174900,2253558,1100,1100,1100,1100,0
|
|
20231017,174800,2253558,1100,1100,1100,1100,0
|
|
20231017,174700,2253558,1100,1100,1100,1100,0
|
|
20231017,174600,2253558,1100,1100,1100,1100,0
|
|
20231017,174500,2253558,1100,1100,1100,1100,0
|
|
20231017,174400,2253558,1100,1100,1100,1100,0
|
|
20231017,174300,2253558,1100,1100,1100,1100,0
|
|
20231017,174200,2253558,1100,1100,1100,1100,0
|
|
20231017,174100,2253558,1100,1100,1100,1100,0
|
|
20231017,174000,2253558,1100,1100,1100,1100,0
|
|
20231017,173900,2253558,1100,1100,1100,1100,0
|
|
20231017,173800,2253558,1100,1100,1100,1100,0
|
|
20231017,173700,2253558,1100,1100,1100,1100,0
|
|
20231017,173600,2253558,1100,1100,1100,1100,0
|
|
20231017,173500,2253558,1100,1100,1100,1100,0
|
|
20231017,173400,2253558,1100,1100,1100,1100,0
|
|
20231017,173300,2253558,1100,1100,1100,1100,0
|
|
20231017,173200,2253558,1100,1100,1100,1100,0
|
|
20231017,173100,2253558,1100,1100,1100,1100,0
|
|
20231017,173000,2253558,1100,1100,1100,1100,0
|
|
20231017,172900,2253558,1100,1100,1100,1100,0
|
|
20231017,172800,2253558,1100,1100,1100,1100,0
|
|
20231017,172700,2253558,1100,1100,1100,1100,0
|
|
20231017,172600,2253558,1100,1100,1100,1100,0
|
|
20231017,172500,2253558,1100,1100,1100,1100,0
|
|
20231017,172400,2253558,1100,1100,1100,1100,0
|
|
20231017,172300,2253558,1100,1100,1100,1100,0
|
|
20231017,172200,2253558,1100,1100,1100,1100,20
|
|
20231017,172100,2253558,1100,1100,1100,1100,0
|
|
20231017,172000,2253558,1100,1100,1100,1100,0
|
|
20231017,171900,2253558,1100,1100,1100,1100,0
|
|
20231017,171800,2253558,1100,1100,1100,1100,0
|
|
20231017,171700,2253558,1100,1100,1100,1100,0
|
|
20231017,171600,2253558,1100,1100,1100,1100,0
|
|
20231017,171500,2253558,1100,1100,1100,1100,0
|
|
20231017,171400,2253558,1100,1100,1100,1100,0
|
|
20231017,171300,2253558,1100,1100,1100,1100,0
|
|
20231017,171200,2253558,1100,1100,1100,1100,0
|
|
20231017,171100,2253558,1100,1100,1100,1100,0
|
|
20231017,171000,2253558,1100,1100,1100,1100,0
|
|
20231017,170900,2253558,1100,1100,1100,1100,0
|
|
20231017,170800,2253558,1100,1100,1100,1100,0
|
|
20231017,170700,2253558,1100,1100,1100,1100,0
|
|
20231017,170600,2253558,1100,1100,1100,1100,0
|
|
20231017,170500,2253558,1100,1100,1100,1100,0
|
|
20231017,170400,2253558,1100,1100,1100,1100,0
|
|
20231017,170300,2253558,1100,1100,1100,1100,0
|
|
20231017,170200,2253558,1100,1100,1100,1100,0
|
|
20231017,170100,2253558,1100,1100,1100,1100,0
|
|
20231017,170000,2253558,1100,1100,1100,1100,0
|
|
20231017,165900,2253558,1100,1100,1100,1100,0
|
|
20231017,165800,2253558,1100,1100,1100,1100,0
|
|
20231017,165700,2253558,1100,1100,1100,1100,0
|
|
20231017,165600,2253558,1100,1100,1100,1100,0
|
|
20231017,165500,2253558,1100,1100,1100,1100,0
|
|
20231017,165400,2253558,1100,1100,1100,1100,0
|
|
20231017,165300,2253558,1100,1100,1100,1100,0
|
|
20231017,165200,2253558,1100,1100,1100,1100,20
|
|
20231017,165100,2253558,1100,1100,1100,1100,0
|
|
20231017,165000,2253558,1100,1100,1100,1100,0
|
|
20231017,164900,2253558,1100,1100,1100,1100,0
|
|
20231017,164800,2253558,1100,1100,1100,1100,0
|
|
20231017,164700,2253558,1100,1100,1100,1100,0
|
|
20231017,164600,2253558,1100,1100,1100,1100,0
|
|
20231017,164500,2253558,1100,1100,1100,1100,0
|
|
20231017,164400,2253558,1100,1100,1100,1100,0
|
|
20231017,164300,2253558,1100,1100,1100,1100,0
|
|
20231017,164200,2253558,1100,1100,1100,1100,0
|
|
20231017,164100,2253558,1100,1100,1100,1100,0
|
|
20231017,164000,2253558,1100,1100,1100,1100,0
|
|
20231017,163900,2253558,1100,1100,1100,1100,0
|
|
20231017,163800,2253558,1100,1100,1100,1100,0
|
|
20231017,163700,2253558,1100,1100,1100,1100,0
|
|
20231017,163600,2253558,1100,1100,1100,1100,0
|
|
20231017,163500,2253558,1100,1100,1100,1100,0
|
|
20231017,163400,2253558,1100,1100,1100,1100,0
|
|
20231017,163300,2253558,1100,1100,1100,1100,0
|
|
20231017,163200,2253558,1100,1100,1100,1100,0
|
|
20231017,163100,2253558,1100,1100,1100,1100,0
|
|
20231017,163000,2253558,1100,1100,1100,1100,0
|
|
20231017,162900,2253558,1100,1100,1100,1100,0
|
|
20231017,162800,2253558,1100,1100,1100,1100,0
|
|
20231017,162700,2253558,1100,1100,1100,1100,0
|
|
20231017,162600,2253558,1100,1100,1100,1100,0
|
|
20231017,162500,2253558,1100,1100,1100,1100,0
|
|
20231017,162400,2253558,1100,1100,1100,1100,0
|
|
20231017,162300,2253558,1100,1100,1100,1100,0
|
|
20231017,162200,2253558,1100,1100,1100,1100,20
|
|
20231017,162100,2253558,1100,1100,1100,1100,0
|
|
20231017,162000,2253558,1100,1100,1100,1100,0
|
|
20231017,161900,2253558,1100,1100,1100,1100,0
|
|
20231017,161800,2253558,1100,1100,1100,1100,0
|
|
20231017,161700,2253558,1100,1100,1100,1100,0
|
|
20231017,161600,2253558,1100,1100,1100,1100,0
|
|
20231017,161500,2253558,1100,1100,1100,1100,0
|
|
20231017,161400,2253558,1100,1100,1100,1100,0
|
|
20231017,161300,2253558,1100,1100,1100,1100,0
|
|
20231017,161200,2253558,1100,1100,1100,1100,0
|
|
20231017,161100,2253558,1100,1100,1100,1100,0
|
|
20231017,161000,2253558,1100,1100,1100,1100,0
|
|
20231017,160900,2253558,1100,1100,1100,1100,0
|
|
20231017,160800,2253558,1100,1100,1100,1100,0
|
|
20231017,160700,2253558,1100,1100,1100,1100,0
|
|
20231017,160600,2253558,1100,1100,1100,1100,0
|
|
20231017,160500,2253558,1100,1100,1100,1100,0
|
|
20231017,160400,2253558,1100,1100,1100,1100,0
|
|
20231017,160300,2253558,1100,1100,1100,1100,0
|
|
20231017,160200,2253558,1100,1100,1100,1100,0
|
|
20231017,160100,2253558,1100,1100,1100,1100,0
|
|
20231017,160000,2253558,1100,1100,1100,1100,0
|
|
20231017,155900,2253558,1100,1100,1100,1100,0
|
|
20231017,155800,2253558,1100,1100,1100,1100,0
|
|
20231017,155700,2253558,1100,1100,1100,1100,0
|
|
20231017,155600,2253558,1100,1100,1100,1100,0
|
|
20231017,155500,2253558,1100,1100,1100,1100,0
|
|
20231017,155400,2253558,1100,1100,1100,1100,0
|
|
20231017,155300,2253558,1100,1100,1100,1100,0
|
|
20231017,155200,2253558,1100,1100,1100,1100,20
|
|
20231017,155100,2253558,1100,1100,1100,1100,0
|
|
20231017,155000,2253558,1100,1100,1100,1100,0
|
|
20231017,154900,2253558,1100,1100,1100,1100,0
|
|
20231017,154800,2253558,1100,1100,1100,1100,0
|
|
20231017,154700,2253558,1100,1100,1100,1100,0
|
|
20231017,154600,2253558,1100,1100,1100,1100,0
|
|
20231017,154500,2253558,1100,1100,1100,1100,0
|
|
20231017,154400,2253558,1100,1100,1100,1100,0
|
|
20231017,154300,2253558,1100,1100,1100,1100,0
|
|
20231017,154200,2253558,1100,1100,1100,1100,0
|
|
20231017,154100,2253558,1100,1100,1100,1100,0
|
|
20231017,154000,2253558,1100,1100,1100,1100,0
|
|
20231017,153900,2253558,1100,1100,1100,1100,0
|
|
20231017,153800,2253558,1100,1100,1100,1100,0
|
|
20231017,153700,2253558,1100,1100,1100,1100,0
|
|
20231017,153600,2253558,1100,1100,1100,1100,0
|
|
20231017,153500,2253558,1100,1100,1100,1100,0
|
|
20231017,153400,2253558,1100,1100,1100,1100,0
|
|
20231017,153300,2253558,1100,1100,1100,1100,0
|
|
20231017,153200,2253558,1100,1100,1100,1100,0
|
|
20231017,153100,2253558,1100,1100,1100,1100,0
|
|
20231017,153000,2253558,1100,1100,1100,1100,0
|
|
20231017,152900,2253558,1100,1100,1100,1100,0
|
|
20231017,152800,2253558,1100,1100,1100,1100,0
|
|
20231017,152700,2253558,1100,1100,1100,1100,0
|
|
20231017,152600,2253558,1100,1100,1100,1100,0
|
|
20231017,152500,2253558,1100,1100,1100,1100,0
|
|
20231017,152400,2253558,1100,1100,1100,1100,0
|
|
20231017,152300,2253558,1100,1100,1100,1100,0
|
|
20231017,152200,2253558,1100,1100,1100,1100,0
|
|
20231017,152100,2253558,1100,1100,1100,1100,0
|
|
20231017,152000,2253558,1100,1100,1100,1100,0
|
|
20231017,151900,2253558,1100,1100,1100,1100,0
|
|
20231017,151800,2253558,1100,1100,1100,1100,0
|
|
20231017,151700,2253558,1100,1100,1100,1100,0
|
|
20231017,151600,2253558,1100,1100,1100,1100,0
|
|
20231017,151500,2253558,1100,1100,1100,1100,0
|
|
20231017,151400,2253558,1100,1100,1100,1100,0
|
|
20231017,151300,2253558,1100,1100,1100,1100,0
|
|
20231017,151200,2253558,1100,1100,1100,1100,0
|
|
20231017,151100,2253558,1100,1100,1100,1100,0
|
|
20231017,151000,2253558,1100,1100,1100,1100,0
|
|
20231017,150900,2253558,1100,1100,1100,1100,0
|
|
20231017,150800,2253558,1100,1100,1100,1100,0
|
|
20231017,150700,2253558,1100,1100,1100,1100,0
|
|
20231017,150600,2253558,1100,1100,1100,1100,0
|
|
20231017,150500,2253558,1100,1100,1100,1100,0
|
|
20231017,150400,2253558,1100,1100,1100,1100,20
|
|
20231017,150300,2231558,1100,1100,1100,1100,10
|
|
20231017,150200,2220558,1100,1100,1100,1100,0
|
|
20231017,150100,2220558,1100,1100,1100,1100,0
|
|
20231017,150000,2220558,1100,1100,1100,1100,0
|
|
20231017,145900,2220558,1100,1100,1100,1100,0
|
|
20231017,145800,2220558,1100,1100,1100,1100,0
|
|
20231017,145700,2220558,1100,1100,1100,1100,0
|
|
20231017,145600,2220558,1100,1100,1100,1100,0
|
|
20231017,145500,2220558,1100,1100,1100,1100,0
|
|
20231017,145400,2220558,1100,1100,1100,1100,0
|
|
20231017,145300,2220558,1100,1100,1100,1100,0
|
|
20231017,145200,2220558,1100,1100,1100,1100,0
|
|
20231017,145100,2220558,1100,1100,1100,1100,0
|
|
20231017,145000,2220558,1100,1100,1100,1100,0
|
|
20231017,144900,2220558,1100,1100,1100,1100,0
|
|
20231017,144800,2220558,1100,1100,1100,1100,0
|
|
20231017,144700,2220558,1100,1100,1100,1100,0
|
|
20231017,144600,2220558,1100,1100,1100,1100,0
|
|
20231017,144500,2220558,1100,1100,1100,1100,0
|
|
20231017,144400,2220558,1100,1100,1100,1100,0
|
|
20231017,144300,2220558,1100,1100,1100,1100,0
|
|
20231017,144200,2220558,1100,1100,1100,1100,0
|
|
20231017,144100,2220558,1100,1100,1100,1100,0
|
|
20231017,144000,2220558,1100,1100,1100,1100,0
|
|
20231017,143900,2220558,1100,1100,1100,1100,0
|
|
20231017,143800,2220558,1100,1100,1100,1100,0
|
|
20231017,143700,2220558,1100,1100,1100,1100,0
|
|
20231017,143600,2220558,1100,1100,1100,1100,0
|
|
20231017,143500,2220558,1100,1100,1100,1100,0
|
|
20231017,143400,2220558,1100,1100,1100,1100,0
|
|
20231017,143300,2220558,1100,1100,1100,1100,0
|
|
20231017,143200,2220558,1100,1100,1100,1100,0
|
|
20231017,143100,2220558,1100,1100,1100,1100,0
|
|
20231017,143000,2220558,1100,1100,1100,1100,0
|
|
20231017,142900,2220558,1100,1100,1100,1100,0
|
|
20231017,142800,2220558,1100,1100,1100,1100,0
|
|
20231017,142700,2220558,1100,1100,1100,1100,0
|
|
20231017,142600,2220558,1100,1100,1100,1100,0
|
|
20231017,142500,2220558,1100,1100,1100,1100,0
|
|
20231017,142400,2220558,1100,1100,1100,1100,0
|
|
20231017,142300,2220558,1100,1100,1100,1100,0
|
|
20231017,142200,2220558,1100,1100,1100,1100,0
|
|
20231017,142100,2220558,1100,1100,1100,1100,0
|
|
20231017,142000,2220558,1100,1100,1100,1100,0
|
|
20231017,141900,2220558,1100,1100,1100,1100,0
|
|
20231017,141800,2220558,1100,1100,1100,1100,0
|
|
20231017,141700,2220558,1100,1100,1100,1100,0
|
|
20231017,141600,2220558,1100,1100,1100,1100,0
|
|
20231017,141500,2220558,1100,1100,1100,1100,0
|
|
20231017,141400,2220558,1100,1100,1100,1100,0
|
|
20231017,141300,2220558,1100,1100,1100,1100,0
|
|
20231017,141200,2220558,1100,1100,1100,1100,0
|
|
20231017,141100,2220558,1100,1100,1100,1100,0
|
|
20231017,141000,2220558,1100,1100,1100,1100,0
|
|
20231017,140900,2220558,1100,1100,1100,1100,0
|
|
20231017,140800,2220558,1100,1100,1100,1100,0
|
|
20231017,140700,2220558,1100,1100,1100,1100,0
|
|
20231017,140600,2220558,1100,1100,1100,1100,0
|
|
20231017,140500,2220558,1100,1100,1100,1100,0
|
|
20231017,140400,2220558,1100,1100,1100,1100,0
|
|
20231017,140300,2220558,1100,1100,1100,1100,0
|
|
20231017,140200,2220558,1100,1100,1100,1100,0
|
|
20231017,140100,2220558,1100,1100,1100,1100,0
|
|
20231017,140000,2220558,1100,1100,1100,1100,0
|
|
20231017,135900,2220558,1100,1100,1100,1100,0
|
|
20231017,135800,2220558,1100,1100,1100,1100,0
|
|
20231017,135700,2220558,1100,1100,1100,1100,0
|
|
20231017,135600,2220558,1100,1100,1100,1100,0
|
|
20231017,135500,2220558,1100,1100,1100,1100,0
|
|
20231017,135400,2220558,1100,1100,1100,1100,0
|
|
20231017,135300,2220558,1100,1100,1100,1100,0
|
|
20231017,135200,2220558,1100,1100,1100,1100,0
|
|
20231017,135100,2220558,1100,1100,1100,1100,0
|
|
20231017,135000,2220558,1100,1100,1100,1100,0
|
|
20231017,134900,2220558,1100,1100,1100,1100,0
|
|
20231017,134800,2220558,1100,1100,1100,1100,0
|
|
20231017,134700,2220558,1100,1100,1100,1100,0
|
|
20231017,134600,2220558,1100,1100,1100,1100,0
|
|
20231017,134500,2220558,1100,1100,1100,1100,0
|
|
20231017,134400,2220558,1100,1100,1100,1100,0
|
|
20231017,134300,2220558,1100,1100,1100,1100,0
|
|
20231017,134200,2220558,1100,1100,1100,1100,0
|
|
20231017,134100,2220558,1100,1100,1100,1100,0
|
|
20231017,134000,2220558,1100,1100,1100,1100,0
|
|
20231017,133900,2220558,1100,1100,1100,1100,0
|
|
20231017,133800,2220558,1100,1100,1100,1100,0
|
|
20231017,133700,2220558,1100,1100,1100,1100,0
|
|
20231017,133600,2220558,1100,1100,1100,1100,0
|
|
20231017,133500,2220558,1100,1100,1100,1100,0
|
|
20231017,133400,2220558,1100,1100,1100,1100,0
|
|
20231017,133300,2220558,1100,1100,1100,1100,0
|
|
20231017,133200,2220558,1100,1100,1100,1100,0
|
|
20231017,133100,2220558,1100,1100,1100,1100,0
|
|
20231017,133000,2220558,1100,1100,1100,1100,0
|
|
20231017,132900,2220558,1100,1100,1100,1100,0
|
|
20231017,132800,2220558,1100,1100,1100,1100,0
|
|
20231017,132700,2220558,1100,1100,1100,1100,0
|
|
20231017,132600,2220558,1100,1100,1100,1100,0
|
|
20231017,132500,2220558,1100,1100,1100,1100,0
|
|
20231017,132400,2220558,1100,1100,1100,1100,0
|
|
20231017,132300,2220558,1100,1100,1100,1100,0
|
|
20231017,132200,2220558,1100,1100,1100,1100,0
|
|
20231017,132100,2220558,1100,1100,1100,1100,0
|
|
20231017,132000,2220558,1100,1100,1100,1100,0
|
|
20231017,131900,2220558,1100,1100,1100,1100,0
|
|
20231017,131800,2220558,1100,1100,1100,1100,0
|
|
20231017,131700,2220558,1100,1100,1100,1100,0
|
|
20231017,131600,2220558,1100,1100,1100,1100,0
|
|
20231017,131500,2220558,1100,1100,1100,1100,9
|
|
20231017,131400,2210658,1100,1100,1100,1100,0
|
|
20231017,131300,2210658,1100,1100,1100,1100,0
|
|
20231017,131200,2210658,1100,1100,1100,1100,0
|
|
20231017,131100,2210658,1100,1100,1100,1100,0
|
|
20231017,131000,2210658,1100,1100,1100,1100,0
|
|
20231017,130900,2210658,1100,1100,1100,1100,0
|
|
20231017,130800,2210658,1100,1100,1100,1100,0
|
|
20231017,130700,2210658,1100,1100,1100,1100,0
|
|
20231017,130600,2210658,1100,1100,1100,1100,0
|
|
20231017,130500,2210658,1100,1100,1100,1100,0
|
|
20231017,130400,2210658,1100,1100,1100,1100,0
|
|
20231017,130300,2210658,1100,1100,1100,1100,0
|
|
20231017,130200,2210658,1100,1100,1100,1100,0
|
|
20231017,130100,2210658,1100,1100,1100,1100,0
|
|
20231017,130000,2210658,1100,1100,1100,1100,0
|
|
20231017,125900,2210658,1100,1100,1100,1100,0
|
|
20231017,125800,2210658,1100,1100,1100,1100,0
|
|
20231017,125700,2210658,1100,1100,1100,1100,0
|
|
20231017,125600,2210658,1100,1100,1100,1100,0
|
|
20231017,125500,2210658,1100,1100,1100,1100,0
|
|
20231017,125400,2210658,1100,1100,1100,1100,0
|
|
20231017,125300,2210658,1100,1100,1100,1100,0
|
|
20231017,125200,2210658,1100,1100,1100,1100,0
|
|
20231017,125100,2210658,1100,1100,1100,1100,0
|
|
20231017,125000,2210658,1100,1100,1100,1100,0
|
|
20231017,124900,2210658,1100,1100,1100,1100,0
|
|
20231017,124800,2210658,1100,1100,1100,1100,0
|
|
20231017,124700,2210658,1100,1100,1100,1100,0
|
|
20231017,124600,2210658,1100,1100,1100,1100,0
|
|
20231017,124500,2210658,1100,1100,1100,1100,0
|
|
20231017,124400,2210658,1100,1100,1100,1100,0
|
|
20231017,124300,2210658,1100,1100,1100,1100,0
|
|
20231017,124200,2210658,1100,1100,1100,1100,0
|
|
20231017,124100,2210658,1100,1100,1100,1100,0
|
|
20231017,124000,2210658,1100,1100,1100,1100,0
|
|
20231017,123900,2210658,1100,1100,1100,1100,0
|
|
20231017,123800,2210658,1100,1100,1100,1100,0
|
|
20231017,123700,2210658,1100,1100,1100,1100,0
|
|
20231017,123600,2210658,1100,1100,1100,1100,0
|
|
20231017,123500,2210658,1100,1100,1100,1100,0
|
|
20231017,123400,2210658,1100,1100,1100,1100,0
|
|
20231017,123300,2210658,1100,1100,1100,1100,0
|
|
20231017,123200,2210658,1100,1100,1100,1100,0
|
|
20231017,123100,2210658,1100,1100,1100,1100,0
|
|
20231017,123000,2210658,1100,1100,1100,1100,0
|
|
20231017,122900,2210658,1100,1100,1100,1100,0
|
|
20231017,122800,2210658,1100,1100,1100,1100,0
|
|
20231017,122700,2210658,1100,1100,1100,1100,0
|
|
20231017,122600,2210658,1100,1100,1100,1100,0
|
|
20231017,122500,2210658,1100,1100,1100,1100,0
|
|
20231017,122400,2210658,1100,1100,1100,1100,0
|
|
20231017,122300,2210658,1100,1100,1100,1100,0
|
|
20231017,122200,2210658,1100,1100,1100,1100,0
|
|
20231017,122100,2210658,1100,1100,1100,1100,0
|
|
20231017,122000,2210658,1100,1100,1100,1100,0
|
|
20231017,121900,2210658,1100,1100,1100,1100,0
|
|
20231017,121800,2210658,1100,1100,1100,1100,0
|
|
20231017,121700,2210658,1100,1100,1100,1100,0
|
|
20231017,121600,2210658,1100,1100,1100,1100,0
|
|
20231017,121500,2210658,1100,1100,1100,1100,0
|
|
20231017,121400,2210658,1100,1100,1100,1100,0
|
|
20231017,121300,2210658,1100,1100,1100,1100,0
|
|
20231017,121200,2210658,1100,1100,1100,1100,0
|
|
20231017,121100,2210658,1100,1100,1100,1100,0
|
|
20231017,121000,2210658,1100,1100,1100,1100,0
|
|
20231017,120900,2210658,1100,1100,1100,1100,0
|
|
20231017,120800,2210658,1100,1100,1100,1100,0
|
|
20231017,120700,2210658,1100,1100,1100,1100,0
|
|
20231017,120600,2210658,1100,1100,1100,1100,0
|
|
20231017,120500,2210658,1100,1100,1100,1100,0
|
|
20231017,120400,2210658,1100,1100,1100,1100,0
|
|
20231017,120300,2210658,1100,1100,1100,1100,0
|
|
20231017,120200,2210658,1100,1100,1100,1100,0
|
|
20231017,120100,2210658,1100,1100,1100,1100,0
|
|
20231017,120000,2210658,1100,1100,1100,1100,0
|
|
20231017,115900,2210658,1100,1100,1100,1100,0
|
|
20231017,115800,2210658,1100,1100,1100,1100,0
|
|
20231017,115700,2210658,1100,1100,1100,1100,0
|
|
20231017,115600,2210658,1100,1100,1100,1100,0
|
|
20231017,115500,2210658,1100,1100,1100,1100,0
|
|
20231017,115400,2210658,1100,1100,1100,1100,0
|
|
20231017,115300,2210658,1100,1100,1100,1100,0
|
|
20231017,115200,2210658,1100,1100,1100,1100,0
|
|
20231017,115100,2210658,1100,1100,1100,1100,0
|
|
20231017,115000,2210658,1100,1100,1100,1100,0
|
|
20231017,114900,2210658,1100,1100,1100,1100,0
|
|
20231017,114800,2210658,1100,1100,1100,1100,0
|
|
20231017,114700,2210658,1100,1100,1100,1100,0
|
|
20231017,114600,2210658,1100,1100,1100,1100,0
|
|
20231017,114500,2210658,1100,1100,1100,1100,0
|
|
20231017,114400,2210658,1100,1100,1100,1100,0
|
|
20231017,114300,2210658,1100,1100,1100,1100,0
|
|
20231017,114200,2210658,1100,1100,1100,1100,0
|
|
20231017,114100,2210658,1100,1100,1100,1100,0
|
|
20231017,114000,2210658,1100,1100,1100,1100,0
|
|
20231017,113900,2210658,1100,1100,1100,1100,0
|
|
20231017,113800,2210658,1100,1100,1100,1100,0
|
|
20231017,113700,2210658,1100,1100,1100,1100,0
|
|
20231017,113600,2210658,1100,1100,1100,1100,0
|
|
20231017,113500,2210658,1100,1100,1100,1100,0
|
|
20231017,113400,2210658,1100,1100,1100,1100,0
|
|
20231017,113300,2210658,1100,1100,1100,1100,0
|
|
20231017,113200,2210658,1100,1100,1100,1100,0
|
|
20231017,113100,2210658,1100,1100,1100,1100,0
|
|
20231017,113000,2210658,1100,1100,1100,1100,0
|
|
20231017,112900,2210658,1100,1100,1100,1100,0
|
|
20231017,112800,2210658,1100,1100,1100,1100,0
|
|
20231017,112700,2210658,1100,1100,1100,1100,0
|
|
20231017,112600,2210658,1100,1100,1100,1100,0
|
|
20231017,112500,2210658,1100,1100,1100,1100,0
|
|
20231017,112400,2210658,1100,1100,1100,1100,0
|
|
20231017,112300,2210658,1100,1100,1100,1100,0
|
|
20231017,112200,2210658,1100,1100,1100,1100,0
|
|
20231017,112100,2210658,1100,1100,1100,1100,0
|
|
20231017,112000,2210658,1100,1100,1100,1100,0
|
|
20231017,111900,2210658,1100,1100,1100,1100,0
|
|
20231017,111800,2210658,1100,1100,1100,1100,0
|
|
20231017,111700,2210658,1100,1100,1100,1100,0
|
|
20231017,111600,2210658,1100,1100,1100,1100,0
|
|
20231017,111500,2210658,1100,1100,1100,1100,0
|
|
20231017,111400,2210658,1100,1100,1100,1100,0
|
|
20231017,111300,2210658,1100,1100,1100,1100,0
|
|
20231017,111200,2210658,1100,1100,1100,1100,0
|
|
20231017,111100,2210658,1100,1100,1100,1100,0
|
|
20231017,111000,2210658,1100,1100,1100,1100,0
|
|
20231017,110900,2210658,1100,1100,1100,1100,0
|
|
20231017,110800,2210658,1100,1100,1100,1100,0
|
|
20231017,110700,2210658,1100,1100,1100,1100,0
|
|
20231017,110600,2210658,1100,1100,1100,1100,0
|
|
20231017,110500,2210658,1100,1100,1100,1100,0
|
|
20231017,110400,2210658,1100,1100,1100,1100,0
|
|
20231017,110300,2210658,1100,1100,1100,1100,0
|
|
20231017,110200,2210658,1100,1100,1100,1100,0
|
|
20231017,110100,2210658,1100,1100,1100,1100,0
|
|
20231017,110000,2210658,1100,1100,1100,1100,0
|
|
20231017,105900,2210658,1100,1100,1100,1100,0
|
|
20231017,105800,2210658,1100,1100,1100,1100,0
|
|
20231017,105700,2210658,1100,1100,1100,1100,0
|
|
20231017,105600,2210658,1100,1100,1100,1100,0
|
|
20231017,105500,2210658,1100,1100,1100,1100,0
|
|
20231017,105400,2210658,1100,1100,1100,1100,0
|
|
20231017,105300,2210658,1100,1100,1100,1100,0
|
|
20231017,105200,2210658,1100,1100,1100,1100,0
|
|
20231017,105100,2210658,1100,1100,1100,1100,0
|
|
20231017,105000,2210658,1100,1100,1100,1100,0
|
|
20231017,104900,2210658,1100,1100,1100,1100,0
|
|
20231017,104800,2210658,1100,1100,1100,1100,0
|
|
20231017,104700,2210658,1100,1100,1100,1100,0
|
|
20231017,104600,2210658,1100,1100,1100,1100,0
|
|
20231017,104500,2210658,1100,1100,1100,1100,0
|
|
20231017,104400,2210658,1100,1100,1100,1100,0
|
|
20231017,104300,2210658,1100,1100,1100,1100,0
|
|
20231017,104200,2210658,1100,1100,1100,1100,0
|
|
20231017,104100,2210658,1100,1100,1100,1100,0
|
|
20231017,104000,2210658,1100,1100,1100,1100,0
|
|
20231017,103900,2210658,1100,1100,1100,1100,0
|
|
20231017,103800,2210658,1100,1100,1100,1100,0
|
|
20231017,103700,2210658,1100,1100,1100,1100,0
|
|
20231017,103600,2210658,1100,1100,1100,1100,0
|
|
20231017,103500,2210658,1100,1100,1100,1100,0
|
|
20231017,103400,2210658,1100,1100,1100,1100,0
|
|
20231017,103300,2210658,1100,1100,1100,1100,0
|
|
20231017,103200,2210658,1100,1100,1100,1100,0
|
|
20231017,103100,2210658,1100,1100,1100,1100,0
|
|
20231017,103000,2210658,1100,1100,1100,1100,0
|
|
20231017,102900,2210658,1100,1100,1100,1100,0
|
|
20231017,102800,2210658,1100,1100,1100,1100,0
|
|
20231017,102700,2210658,1100,1100,1100,1100,0
|
|
20231017,102600,2210658,1100,1100,1100,1100,0
|
|
20231017,102500,2210658,1100,1100,1100,1100,0
|
|
20231017,102400,2210658,1100,1100,1100,1100,0
|
|
20231017,102300,2210658,1100,1100,1100,1100,0
|
|
20231017,102200,2210658,1100,1100,1100,1100,0
|
|
20231017,102100,2210658,1100,1100,1100,1100,0
|
|
20231017,102000,2210658,1100,1100,1100,1100,5
|
|
20231017,101900,2205158,1199,1199,1199,1199,0
|
|
20231017,101800,2205158,1199,1199,1199,1199,0
|
|
20231017,101700,2205158,1199,1199,1199,1199,0
|
|
20231017,101600,2205158,1199,1199,1199,1199,0
|
|
20231017,101500,2205158,1199,1199,1199,1199,0
|
|
20231017,101400,2205158,1199,1199,1199,1199,0
|
|
20231017,101300,2205158,1199,1199,1199,1199,0
|
|
20231017,101200,2205158,1199,1199,1199,1199,0
|
|
20231017,101100,2205158,1199,1199,1199,1199,0
|
|
20231017,101000,2205158,1199,1199,1199,1199,0
|
|
20231017,100900,2205158,1199,1199,1199,1199,0
|
|
20231017,100800,2205158,1199,1199,1199,1199,1
|
|
20231017,100700,2203959,1085,1085,1085,1085,0
|
|
20231017,100600,2203959,1085,1085,1085,1085,100
|
|
20231017,100500,2095459,1199,1199,1199,1199,0
|
|
20231017,100400,2095459,1199,1199,1199,1199,0
|
|
20231017,100300,2095459,1199,1199,1199,1199,0
|
|
20231017,100200,2095459,1199,1199,1199,1199,0
|
|
20231017,100100,2095459,1199,1199,1199,1199,0
|
|
20231017,100000,2095459,1199,1199,1199,1199,0
|
|
20231017,095900,2095459,1199,1199,1199,1199,0
|
|
20231017,095800,2095459,1199,1199,1199,1199,0
|
|
20231017,095700,2095459,1199,1199,1199,1199,0
|
|
20231017,095600,2095459,1199,1199,1199,1199,0
|
|
20231017,095500,2095459,1199,1199,1199,1199,0
|
|
20231017,095400,2095459,1199,1199,1199,1199,0
|
|
20231017,095300,2095459,1199,1199,1199,1199,0
|
|
20231017,095200,2095459,1199,1199,1199,1199,0
|
|
20231017,095100,2095459,1199,1199,1199,1199,0
|
|
20231017,095000,2095459,1199,1199,1199,1199,0
|
|
20231017,094900,2095459,1199,1199,1199,1199,0
|
|
20231017,094800,2095459,1199,1199,1199,1199,0
|
|
20231017,094700,2095459,1199,1199,1199,1199,0
|
|
20231017,094600,2095459,1199,1199,1199,1199,0
|
|
20231017,094500,2095459,1199,1199,1199,1199,0
|
|
20231017,094400,2095459,1199,1199,1199,1199,0
|
|
20231017,094300,2095459,1199,1199,1199,1199,0
|
|
20231017,094200,2095459,1199,1199,1199,1199,0
|
|
20231017,094100,2095459,1199,1199,1199,1199,0
|
|
20231017,094000,2095459,1199,1199,1199,1199,0
|
|
20231017,093900,2095459,1199,1199,1199,1199,0
|
|
20231017,093800,2095459,1199,1199,1199,1199,0
|
|
20231017,093700,2095459,1199,1199,1199,1199,0
|
|
20231017,093600,2095459,1199,1199,1199,1199,0
|
|
20231017,093500,2095459,1199,1199,1199,1199,0
|
|
20231017,093400,2095459,1199,1199,1199,1199,0
|
|
20231017,093300,2095459,1199,1199,1199,1199,0
|
|
20231017,093200,2095459,1199,1199,1199,1199,0
|
|
20231017,093100,2095459,1199,1199,1199,1199,0
|
|
20231017,093000,2095459,1199,1199,1199,1199,0
|
|
20231017,092900,2095459,1199,1199,1199,1199,0
|
|
20231017,092800,2095459,1199,1199,1199,1199,0
|
|
20231017,092700,2095459,1199,1199,1199,1199,0
|
|
20231017,092600,2095459,1199,1199,1199,1199,0
|
|
20231017,092500,2095459,1199,1199,1199,1199,0
|
|
20231017,092400,2095459,1199,1199,1199,1199,1
|
|
20231017,092300,2094260,1090,1090,1090,1090,334
|
|
20231017,092200,1730200,1090,1090,1090,1090,0
|
|
20231017,092100,1730200,1090,1090,1090,1090,0
|
|
20231017,092000,1730200,1090,1090,1090,1090,0
|
|
20231017,091900,1730200,1090,1100,1100,1090,276
|
|
20231017,091800,1428100,1100,1120,1120,1100,424
|
|
20231017,091700,956700,1200,1200,1200,1200,0
|
|
20231017,091600,956700,1200,1200,1200,1200,0
|
|
20231017,091500,956700,1200,1200,1200,1200,0
|
|
20231017,091400,956700,1200,1200,1200,1200,1
|
|
20231017,091300,955500,1050,1050,1050,1050,0
|
|
20231017,091200,955500,1050,1050,1050,1050,0
|
|
20231017,091100,955500,1050,1050,1050,1050,0
|
|
20231017,091000,955500,1050,1050,1050,1050,0
|
|
20231017,090900,955500,1050,1050,1050,1050,0
|
|
20231017,090800,955500,1050,1050,1050,1050,0
|
|
20231017,090700,955500,1050,1050,1050,1050,0
|
|
20231017,090600,955500,1050,1050,1050,1050,0
|
|
20231017,090500,955500,1050,1050,1050,1050,0
|
|
20231017,090400,955500,1050,1050,1050,1050,910
|
|
20231017,090300,0,1200,1200,1200,1200,0
|
|
20231017,090200,0,1200,1200,1200,1200,0
|
|
20231017,090100,0,1200,1200,1200,1200,0
|
|
20231017,090000,0,1200,1200,1200,1200,0
|