596 lines
26 KiB
CSV
596 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,185300,122080,1090,1090,1090,1090,1
|
|
20231018,185200,122080,1090,1090,1090,1090,0
|
|
20231018,185100,122080,1090,1090,1090,1090,0
|
|
20231018,185000,122080,1090,1090,1090,1090,0
|
|
20231018,184900,122080,1090,1090,1090,1090,0
|
|
20231018,184800,122080,1090,1090,1090,1090,0
|
|
20231018,184700,122080,1090,1090,1090,1090,0
|
|
20231018,184600,122080,1090,1090,1090,1090,0
|
|
20231018,184500,122080,1090,1090,1090,1090,0
|
|
20231018,184400,122080,1090,1090,1090,1090,0
|
|
20231018,184300,122080,1090,1090,1090,1090,0
|
|
20231018,184200,122080,1090,1090,1090,1090,0
|
|
20231018,184100,122080,1090,1090,1090,1090,0
|
|
20231018,184000,122080,1090,1090,1090,1090,0
|
|
20231018,183900,122080,1090,1090,1090,1090,0
|
|
20231018,183800,122080,1090,1090,1090,1090,0
|
|
20231018,183700,122080,1090,1090,1090,1090,0
|
|
20231018,183600,122080,1090,1090,1090,1090,0
|
|
20231018,183500,122080,1090,1090,1090,1090,0
|
|
20231018,183400,122080,1090,1090,1090,1090,0
|
|
20231018,183300,122080,1090,1090,1090,1090,0
|
|
20231018,183200,122080,1090,1090,1090,1090,0
|
|
20231018,183100,122080,1090,1090,1090,1090,0
|
|
20231018,183000,122080,1090,1090,1090,1090,0
|
|
20231018,182900,122080,1090,1090,1090,1090,0
|
|
20231018,182800,122080,1090,1090,1090,1090,0
|
|
20231018,182700,122080,1090,1090,1090,1090,0
|
|
20231018,182600,122080,1090,1090,1090,1090,0
|
|
20231018,182500,122080,1090,1090,1090,1090,0
|
|
20231018,182400,122080,1090,1090,1090,1090,0
|
|
20231018,182300,122080,1090,1090,1090,1090,1
|
|
20231018,182200,122080,1090,1090,1090,1090,0
|
|
20231018,182100,122080,1090,1090,1090,1090,0
|
|
20231018,182000,122080,1090,1090,1090,1090,0
|
|
20231018,181900,122080,1090,1090,1090,1090,0
|
|
20231018,181800,122080,1090,1090,1090,1090,0
|
|
20231018,181700,122080,1090,1090,1090,1090,0
|
|
20231018,181600,122080,1090,1090,1090,1090,0
|
|
20231018,181500,122080,1090,1090,1090,1090,0
|
|
20231018,181400,122080,1090,1090,1090,1090,0
|
|
20231018,181300,122080,1090,1090,1090,1090,0
|
|
20231018,181200,122080,1090,1090,1090,1090,0
|
|
20231018,181100,122080,1090,1090,1090,1090,0
|
|
20231018,181000,122080,1090,1090,1090,1090,0
|
|
20231018,180900,122080,1090,1090,1090,1090,0
|
|
20231018,180800,122080,1090,1090,1090,1090,0
|
|
20231018,180700,122080,1090,1090,1090,1090,0
|
|
20231018,180600,122080,1090,1090,1090,1090,0
|
|
20231018,180500,122080,1090,1090,1090,1090,0
|
|
20231018,180400,122080,1090,1090,1090,1090,0
|
|
20231018,180300,122080,1090,1090,1090,1090,0
|
|
20231018,180200,122080,1090,1090,1090,1090,0
|
|
20231018,180100,122080,1090,1090,1090,1090,0
|
|
20231018,180000,122080,1090,1090,1090,1090,0
|
|
20231018,175900,122080,1090,1090,1090,1090,0
|
|
20231018,175800,122080,1090,1090,1090,1090,0
|
|
20231018,175700,122080,1090,1090,1090,1090,0
|
|
20231018,175600,122080,1090,1090,1090,1090,0
|
|
20231018,175500,122080,1090,1090,1090,1090,0
|
|
20231018,175400,122080,1090,1090,1090,1090,0
|
|
20231018,175300,122080,1090,1090,1090,1090,1
|
|
20231018,175200,122080,1090,1090,1090,1090,0
|
|
20231018,175100,122080,1090,1090,1090,1090,0
|
|
20231018,175000,122080,1090,1090,1090,1090,0
|
|
20231018,174900,122080,1090,1090,1090,1090,0
|
|
20231018,174800,122080,1090,1090,1090,1090,0
|
|
20231018,174700,122080,1090,1090,1090,1090,0
|
|
20231018,174600,122080,1090,1090,1090,1090,0
|
|
20231018,174500,122080,1090,1090,1090,1090,0
|
|
20231018,174400,122080,1090,1090,1090,1090,0
|
|
20231018,174300,122080,1090,1090,1090,1090,0
|
|
20231018,174200,122080,1090,1090,1090,1090,0
|
|
20231018,174100,122080,1090,1090,1090,1090,0
|
|
20231018,174000,122080,1090,1090,1090,1090,0
|
|
20231018,173900,122080,1090,1090,1090,1090,0
|
|
20231018,173800,122080,1090,1090,1090,1090,0
|
|
20231018,173700,122080,1090,1090,1090,1090,0
|
|
20231018,173600,122080,1090,1090,1090,1090,0
|
|
20231018,173500,122080,1090,1090,1090,1090,0
|
|
20231018,173400,122080,1090,1090,1090,1090,0
|
|
20231018,173300,122080,1090,1090,1090,1090,0
|
|
20231018,173200,122080,1090,1090,1090,1090,0
|
|
20231018,173100,122080,1090,1090,1090,1090,0
|
|
20231018,173000,122080,1090,1090,1090,1090,0
|
|
20231018,172900,122080,1090,1090,1090,1090,0
|
|
20231018,172800,122080,1090,1090,1090,1090,0
|
|
20231018,172700,122080,1090,1090,1090,1090,0
|
|
20231018,172600,122080,1090,1090,1090,1090,0
|
|
20231018,172500,122080,1090,1090,1090,1090,0
|
|
20231018,172400,122080,1090,1090,1090,1090,0
|
|
20231018,172300,122080,1090,1090,1090,1090,1
|
|
20231018,172200,122080,1090,1090,1090,1090,0
|
|
20231018,172100,122080,1090,1090,1090,1090,0
|
|
20231018,172000,122080,1090,1090,1090,1090,0
|
|
20231018,171900,122080,1090,1090,1090,1090,0
|
|
20231018,171800,122080,1090,1090,1090,1090,0
|
|
20231018,171700,122080,1090,1090,1090,1090,0
|
|
20231018,171600,122080,1090,1090,1090,1090,0
|
|
20231018,171500,122080,1090,1090,1090,1090,0
|
|
20231018,171400,122080,1090,1090,1090,1090,0
|
|
20231018,171300,122080,1090,1090,1090,1090,0
|
|
20231018,171200,122080,1090,1090,1090,1090,0
|
|
20231018,171100,122080,1090,1090,1090,1090,0
|
|
20231018,171000,122080,1090,1090,1090,1090,0
|
|
20231018,170900,122080,1090,1090,1090,1090,0
|
|
20231018,170800,122080,1090,1090,1090,1090,0
|
|
20231018,170700,122080,1090,1090,1090,1090,0
|
|
20231018,170600,122080,1090,1090,1090,1090,0
|
|
20231018,170500,122080,1090,1090,1090,1090,0
|
|
20231018,170400,122080,1090,1090,1090,1090,0
|
|
20231018,170300,122080,1090,1090,1090,1090,0
|
|
20231018,170200,122080,1090,1090,1090,1090,0
|
|
20231018,170100,122080,1090,1090,1090,1090,0
|
|
20231018,170000,122080,1090,1090,1090,1090,0
|
|
20231018,165900,122080,1090,1090,1090,1090,0
|
|
20231018,165800,122080,1090,1090,1090,1090,0
|
|
20231018,165700,122080,1090,1090,1090,1090,0
|
|
20231018,165600,122080,1090,1090,1090,1090,0
|
|
20231018,165500,122080,1090,1090,1090,1090,0
|
|
20231018,165400,122080,1090,1090,1090,1090,0
|
|
20231018,165300,122080,1090,1090,1090,1090,1
|
|
20231018,165200,122080,1090,1090,1090,1090,0
|
|
20231018,165100,122080,1090,1090,1090,1090,0
|
|
20231018,165000,122080,1090,1090,1090,1090,0
|
|
20231018,164900,122080,1090,1090,1090,1090,0
|
|
20231018,164800,122080,1090,1090,1090,1090,0
|
|
20231018,164700,122080,1090,1090,1090,1090,0
|
|
20231018,164600,122080,1090,1090,1090,1090,0
|
|
20231018,164500,122080,1090,1090,1090,1090,0
|
|
20231018,164400,122080,1090,1090,1090,1090,0
|
|
20231018,164300,122080,1090,1090,1090,1090,0
|
|
20231018,164200,122080,1090,1090,1090,1090,0
|
|
20231018,164100,122080,1090,1090,1090,1090,0
|
|
20231018,164000,122080,1090,1090,1090,1090,0
|
|
20231018,163900,122080,1090,1090,1090,1090,0
|
|
20231018,163800,122080,1090,1090,1090,1090,0
|
|
20231018,163700,122080,1090,1090,1090,1090,0
|
|
20231018,163600,122080,1090,1090,1090,1090,0
|
|
20231018,163500,122080,1090,1090,1090,1090,0
|
|
20231018,163400,122080,1090,1090,1090,1090,0
|
|
20231018,163300,122080,1090,1090,1090,1090,0
|
|
20231018,163200,122080,1090,1090,1090,1090,0
|
|
20231018,163100,122080,1090,1090,1090,1090,0
|
|
20231018,163000,122080,1090,1090,1090,1090,0
|
|
20231018,162900,122080,1090,1090,1090,1090,0
|
|
20231018,162800,122080,1090,1090,1090,1090,0
|
|
20231018,162700,122080,1090,1090,1090,1090,0
|
|
20231018,162600,122080,1090,1090,1090,1090,0
|
|
20231018,162500,122080,1090,1090,1090,1090,0
|
|
20231018,162400,122080,1090,1090,1090,1090,0
|
|
20231018,162300,122080,1090,1090,1090,1090,1
|
|
20231018,162200,122080,1090,1090,1090,1090,0
|
|
20231018,162100,122080,1090,1090,1090,1090,0
|
|
20231018,162000,122080,1090,1090,1090,1090,0
|
|
20231018,161900,122080,1090,1090,1090,1090,0
|
|
20231018,161800,122080,1090,1090,1090,1090,0
|
|
20231018,161700,122080,1090,1090,1090,1090,0
|
|
20231018,161600,122080,1090,1090,1090,1090,0
|
|
20231018,161500,122080,1090,1090,1090,1090,0
|
|
20231018,161400,122080,1090,1090,1090,1090,0
|
|
20231018,161300,122080,1090,1090,1090,1090,0
|
|
20231018,161200,122080,1090,1090,1090,1090,0
|
|
20231018,161100,122080,1090,1090,1090,1090,0
|
|
20231018,161000,122080,1090,1090,1090,1090,0
|
|
20231018,160900,122080,1090,1090,1090,1090,0
|
|
20231018,160800,122080,1090,1090,1090,1090,0
|
|
20231018,160700,122080,1090,1090,1090,1090,0
|
|
20231018,160600,122080,1090,1090,1090,1090,0
|
|
20231018,160500,122080,1090,1090,1090,1090,0
|
|
20231018,160400,122080,1090,1090,1090,1090,0
|
|
20231018,160300,122080,1090,1090,1090,1090,0
|
|
20231018,160200,122080,1090,1090,1090,1090,0
|
|
20231018,160100,122080,1090,1090,1090,1090,0
|
|
20231018,160000,122080,1090,1090,1090,1090,0
|
|
20231018,155900,122080,1090,1090,1090,1090,0
|
|
20231018,155800,122080,1090,1090,1090,1090,0
|
|
20231018,155700,122080,1090,1090,1090,1090,0
|
|
20231018,155600,122080,1090,1090,1090,1090,0
|
|
20231018,155500,122080,1090,1090,1090,1090,0
|
|
20231018,155400,122080,1090,1090,1090,1090,0
|
|
20231018,155300,122080,1090,1090,1090,1090,1
|
|
20231018,155200,122080,1090,1090,1090,1090,0
|
|
20231018,155100,122080,1090,1090,1090,1090,0
|
|
20231018,155000,122080,1090,1090,1090,1090,0
|
|
20231018,154900,122080,1090,1090,1090,1090,0
|
|
20231018,154800,122080,1090,1090,1090,1090,0
|
|
20231018,154700,122080,1090,1090,1090,1090,0
|
|
20231018,154600,122080,1090,1090,1090,1090,0
|
|
20231018,154500,122080,1090,1090,1090,1090,0
|
|
20231018,154400,122080,1090,1090,1090,1090,0
|
|
20231018,154300,122080,1090,1090,1090,1090,0
|
|
20231018,154200,122080,1090,1090,1090,1090,0
|
|
20231018,154100,122080,1090,1090,1090,1090,0
|
|
20231018,154000,122080,1090,1090,1090,1090,0
|
|
20231018,153900,122080,1090,1090,1090,1090,0
|
|
20231018,153800,122080,1090,1090,1090,1090,0
|
|
20231018,153700,122080,1090,1090,1090,1090,0
|
|
20231018,153600,122080,1090,1090,1090,1090,0
|
|
20231018,153500,122080,1090,1090,1090,1090,0
|
|
20231018,153400,122080,1090,1090,1090,1090,0
|
|
20231018,153300,122080,1090,1090,1090,1090,0
|
|
20231018,153200,122080,1090,1090,1090,1090,0
|
|
20231018,153100,122080,1090,1090,1090,1090,0
|
|
20231018,153000,122080,1090,1090,1090,1090,0
|
|
20231018,152900,122080,1090,1090,1090,1090,0
|
|
20231018,152800,122080,1090,1090,1090,1090,0
|
|
20231018,152700,122080,1090,1090,1090,1090,0
|
|
20231018,152600,122080,1090,1090,1090,1090,0
|
|
20231018,152500,122080,1090,1090,1090,1090,0
|
|
20231018,152400,122080,1090,1090,1090,1090,0
|
|
20231018,152300,122080,1090,1090,1090,1090,0
|
|
20231018,152200,122080,1090,1090,1090,1090,0
|
|
20231018,152100,122080,1090,1090,1090,1090,0
|
|
20231018,152000,122080,1090,1090,1090,1090,0
|
|
20231018,151900,122080,1090,1090,1090,1090,0
|
|
20231018,151800,122080,1090,1090,1090,1090,0
|
|
20231018,151700,122080,1090,1090,1090,1090,0
|
|
20231018,151600,122080,1090,1090,1090,1090,0
|
|
20231018,151500,122080,1090,1090,1090,1090,0
|
|
20231018,151400,122080,1090,1090,1090,1090,0
|
|
20231018,151300,122080,1090,1090,1090,1090,0
|
|
20231018,151200,122080,1090,1090,1090,1090,0
|
|
20231018,151100,122080,1090,1090,1090,1090,0
|
|
20231018,151000,122080,1090,1090,1090,1090,0
|
|
20231018,150900,122080,1090,1090,1090,1090,0
|
|
20231018,150800,122080,1090,1090,1090,1090,0
|
|
20231018,150700,122080,1090,1090,1090,1090,0
|
|
20231018,150600,122080,1090,1090,1090,1090,0
|
|
20231018,150500,122080,1090,1090,1090,1090,0
|
|
20231018,150400,122080,1090,1090,1090,1090,0
|
|
20231018,150300,122080,1090,1090,1090,1090,0
|
|
20231018,150200,122080,1090,1090,1090,1090,0
|
|
20231018,150100,122080,1090,1090,1090,1090,0
|
|
20231018,150000,122080,1090,1090,1090,1090,0
|
|
20231018,145900,122080,1090,1090,1090,1090,0
|
|
20231018,145800,122080,1090,1090,1090,1090,0
|
|
20231018,145700,122080,1090,1090,1090,1090,0
|
|
20231018,145600,122080,1090,1090,1090,1090,0
|
|
20231018,145500,122080,1090,1090,1090,1090,0
|
|
20231018,145400,122080,1090,1090,1090,1090,0
|
|
20231018,145300,122080,1090,1090,1090,1090,0
|
|
20231018,145200,122080,1090,1090,1090,1090,0
|
|
20231018,145100,122080,1090,1090,1090,1090,0
|
|
20231018,145000,122080,1090,1090,1090,1090,0
|
|
20231018,144900,122080,1090,1090,1090,1090,0
|
|
20231018,144800,122080,1090,1090,1090,1090,0
|
|
20231018,144700,122080,1090,1090,1090,1090,0
|
|
20231018,144600,122080,1090,1090,1090,1090,0
|
|
20231018,144500,122080,1090,1090,1090,1090,0
|
|
20231018,144400,122080,1090,1090,1090,1090,0
|
|
20231018,144300,122080,1090,1090,1090,1090,0
|
|
20231018,144200,122080,1090,1090,1090,1090,0
|
|
20231018,144100,122080,1090,1090,1090,1090,0
|
|
20231018,144000,122080,1090,1090,1090,1090,0
|
|
20231018,143900,122080,1090,1090,1090,1090,0
|
|
20231018,143800,122080,1090,1090,1090,1090,0
|
|
20231018,143700,122080,1090,1090,1090,1090,0
|
|
20231018,143600,122080,1090,1090,1090,1090,0
|
|
20231018,143500,122080,1090,1090,1090,1090,0
|
|
20231018,143400,122080,1090,1090,1090,1090,0
|
|
20231018,143300,122080,1090,1090,1090,1090,0
|
|
20231018,143200,122080,1090,1090,1090,1090,0
|
|
20231018,143100,122080,1090,1090,1090,1090,0
|
|
20231018,143000,122080,1090,1090,1090,1090,0
|
|
20231018,142900,122080,1090,1090,1090,1090,0
|
|
20231018,142800,122080,1090,1090,1090,1090,0
|
|
20231018,142700,122080,1090,1090,1090,1090,0
|
|
20231018,142600,122080,1090,1090,1090,1090,0
|
|
20231018,142500,122080,1090,1090,1090,1090,0
|
|
20231018,142400,122080,1090,1090,1090,1090,0
|
|
20231018,142300,122080,1090,1090,1090,1090,0
|
|
20231018,142200,122080,1090,1090,1090,1090,0
|
|
20231018,142100,122080,1090,1090,1090,1090,0
|
|
20231018,142000,122080,1090,1090,1090,1090,0
|
|
20231018,141900,122080,1090,1090,1090,1090,0
|
|
20231018,141800,122080,1090,1090,1090,1090,0
|
|
20231018,141700,122080,1090,1090,1090,1090,0
|
|
20231018,141600,122080,1090,1090,1090,1090,0
|
|
20231018,141500,122080,1090,1090,1090,1090,0
|
|
20231018,141400,122080,1090,1090,1090,1090,0
|
|
20231018,141300,122080,1090,1090,1090,1090,0
|
|
20231018,141200,122080,1090,1090,1090,1090,0
|
|
20231018,141100,122080,1090,1090,1090,1090,0
|
|
20231018,141000,122080,1090,1090,1090,1090,0
|
|
20231018,140900,122080,1090,1090,1090,1090,0
|
|
20231018,140800,122080,1090,1090,1090,1090,0
|
|
20231018,140700,122080,1090,1090,1090,1090,0
|
|
20231018,140600,122080,1090,1090,1090,1090,0
|
|
20231018,140500,122080,1090,1090,1090,1090,0
|
|
20231018,140400,122080,1090,1090,1090,1090,0
|
|
20231018,140300,122080,1090,1090,1090,1090,0
|
|
20231018,140200,122080,1090,1090,1090,1090,0
|
|
20231018,140100,122080,1090,1090,1090,1090,0
|
|
20231018,140000,122080,1090,1090,1090,1090,0
|
|
20231018,135900,122080,1090,1090,1090,1090,0
|
|
20231018,135800,122080,1090,1090,1090,1090,0
|
|
20231018,135700,122080,1090,1090,1090,1090,0
|
|
20231018,135600,122080,1090,1090,1090,1090,0
|
|
20231018,135500,122080,1090,1090,1090,1090,0
|
|
20231018,135400,122080,1090,1090,1090,1090,0
|
|
20231018,135300,122080,1090,1090,1090,1090,0
|
|
20231018,135200,122080,1090,1090,1090,1090,0
|
|
20231018,135100,122080,1090,1090,1090,1090,0
|
|
20231018,135000,122080,1090,1090,1090,1090,0
|
|
20231018,134900,122080,1090,1090,1090,1090,0
|
|
20231018,134800,122080,1090,1090,1090,1090,0
|
|
20231018,134700,122080,1090,1090,1090,1090,0
|
|
20231018,134600,122080,1090,1090,1090,1090,0
|
|
20231018,134500,122080,1090,1090,1090,1090,0
|
|
20231018,134400,122080,1090,1090,1090,1090,0
|
|
20231018,134300,122080,1090,1090,1090,1090,0
|
|
20231018,134200,122080,1090,1090,1090,1090,0
|
|
20231018,134100,122080,1090,1090,1090,1090,0
|
|
20231018,134000,122080,1090,1090,1090,1090,0
|
|
20231018,133900,122080,1090,1090,1090,1090,0
|
|
20231018,133800,122080,1090,1090,1090,1090,0
|
|
20231018,133700,122080,1090,1090,1090,1090,0
|
|
20231018,133600,122080,1090,1090,1090,1090,0
|
|
20231018,133500,122080,1090,1090,1090,1090,0
|
|
20231018,133400,122080,1090,1090,1090,1090,0
|
|
20231018,133300,122080,1090,1090,1090,1090,0
|
|
20231018,133200,122080,1090,1090,1090,1090,0
|
|
20231018,133100,122080,1090,1090,1090,1090,0
|
|
20231018,133000,122080,1090,1090,1090,1090,0
|
|
20231018,132900,122080,1090,1090,1090,1090,0
|
|
20231018,132800,122080,1090,1090,1090,1090,0
|
|
20231018,132700,122080,1090,1090,1090,1090,0
|
|
20231018,132600,122080,1090,1090,1090,1090,0
|
|
20231018,132500,122080,1090,1090,1090,1090,0
|
|
20231018,132400,122080,1090,1090,1090,1090,0
|
|
20231018,132300,122080,1090,1090,1090,1090,0
|
|
20231018,132200,122080,1090,1090,1090,1090,0
|
|
20231018,132100,122080,1090,1090,1090,1090,0
|
|
20231018,132000,122080,1090,1090,1090,1090,0
|
|
20231018,131900,122080,1090,1090,1090,1090,0
|
|
20231018,131800,122080,1090,1090,1090,1090,0
|
|
20231018,131700,122080,1090,1090,1090,1090,0
|
|
20231018,131600,122080,1090,1090,1090,1090,0
|
|
20231018,131500,122080,1090,1090,1090,1090,0
|
|
20231018,131400,122080,1090,1090,1090,1090,0
|
|
20231018,131300,122080,1090,1090,1090,1090,0
|
|
20231018,131200,122080,1090,1090,1090,1090,0
|
|
20231018,131100,122080,1090,1090,1090,1090,0
|
|
20231018,131000,122080,1090,1090,1090,1090,0
|
|
20231018,130900,122080,1090,1090,1090,1090,0
|
|
20231018,130800,122080,1090,1090,1090,1090,0
|
|
20231018,130700,122080,1090,1090,1090,1090,0
|
|
20231018,130600,122080,1090,1090,1090,1090,0
|
|
20231018,130500,122080,1090,1090,1090,1090,0
|
|
20231018,130400,122080,1090,1090,1090,1090,0
|
|
20231018,130300,122080,1090,1090,1090,1090,0
|
|
20231018,130200,122080,1090,1090,1090,1090,0
|
|
20231018,130100,122080,1090,1090,1090,1090,0
|
|
20231018,130000,122080,1090,1090,1090,1090,0
|
|
20231018,125900,122080,1090,1090,1090,1090,0
|
|
20231018,125800,122080,1090,1090,1090,1090,0
|
|
20231018,125700,122080,1090,1090,1090,1090,0
|
|
20231018,125600,122080,1090,1090,1090,1090,0
|
|
20231018,125500,122080,1090,1090,1090,1090,0
|
|
20231018,125400,122080,1090,1090,1090,1090,0
|
|
20231018,125300,122080,1090,1090,1090,1090,0
|
|
20231018,125200,122080,1090,1090,1090,1090,0
|
|
20231018,125100,122080,1090,1090,1090,1090,0
|
|
20231018,125000,122080,1090,1090,1090,1090,0
|
|
20231018,124900,122080,1090,1090,1090,1090,0
|
|
20231018,124800,122080,1090,1090,1090,1090,0
|
|
20231018,124700,122080,1090,1090,1090,1090,0
|
|
20231018,124600,122080,1090,1090,1090,1090,0
|
|
20231018,124500,122080,1090,1090,1090,1090,0
|
|
20231018,124400,122080,1090,1090,1090,1090,0
|
|
20231018,124300,122080,1090,1090,1090,1090,0
|
|
20231018,124200,122080,1090,1090,1090,1090,0
|
|
20231018,124100,122080,1090,1090,1090,1090,0
|
|
20231018,124000,122080,1090,1090,1090,1090,0
|
|
20231018,123900,122080,1090,1090,1090,1090,0
|
|
20231018,123800,122080,1090,1090,1090,1090,0
|
|
20231018,123700,122080,1090,1090,1090,1090,0
|
|
20231018,123600,122080,1090,1090,1090,1090,0
|
|
20231018,123500,122080,1090,1090,1090,1090,0
|
|
20231018,123400,122080,1090,1090,1090,1090,0
|
|
20231018,123300,122080,1090,1090,1090,1090,0
|
|
20231018,123200,122080,1090,1090,1090,1090,0
|
|
20231018,123100,122080,1090,1090,1090,1090,0
|
|
20231018,123000,122080,1090,1090,1090,1090,0
|
|
20231018,122900,122080,1090,1090,1090,1090,0
|
|
20231018,122800,122080,1090,1090,1090,1090,0
|
|
20231018,122700,122080,1090,1090,1090,1090,0
|
|
20231018,122600,122080,1090,1090,1090,1090,0
|
|
20231018,122500,122080,1090,1090,1090,1090,0
|
|
20231018,122400,122080,1090,1090,1090,1090,0
|
|
20231018,122300,122080,1090,1090,1090,1090,0
|
|
20231018,122200,122080,1090,1090,1090,1090,0
|
|
20231018,122100,122080,1090,1090,1090,1090,0
|
|
20231018,122000,122080,1090,1090,1090,1090,0
|
|
20231018,121900,122080,1090,1090,1090,1090,0
|
|
20231018,121800,122080,1090,1090,1090,1090,0
|
|
20231018,121700,122080,1090,1090,1090,1090,0
|
|
20231018,121600,122080,1090,1090,1090,1090,0
|
|
20231018,121500,122080,1090,1090,1090,1090,0
|
|
20231018,121400,122080,1090,1090,1090,1090,0
|
|
20231018,121300,122080,1090,1090,1090,1090,0
|
|
20231018,121200,122080,1090,1090,1090,1090,0
|
|
20231018,121100,122080,1090,1090,1090,1090,0
|
|
20231018,121000,122080,1090,1090,1090,1090,0
|
|
20231018,120900,122080,1090,1090,1090,1090,0
|
|
20231018,120800,122080,1090,1090,1090,1090,0
|
|
20231018,120700,122080,1090,1090,1090,1090,0
|
|
20231018,120600,122080,1090,1090,1090,1090,0
|
|
20231018,120500,122080,1090,1090,1090,1090,0
|
|
20231018,120400,122080,1090,1090,1090,1090,0
|
|
20231018,120300,122080,1090,1090,1090,1090,1
|
|
20231018,120200,120990,1090,1090,1090,1090,0
|
|
20231018,120100,120990,1090,1090,1090,1090,0
|
|
20231018,120000,120990,1090,1090,1090,1090,0
|
|
20231018,115900,120990,1090,1090,1090,1090,0
|
|
20231018,115800,120990,1090,1090,1090,1090,0
|
|
20231018,115700,120990,1090,1090,1090,1090,0
|
|
20231018,115600,120990,1090,1090,1090,1090,0
|
|
20231018,115500,120990,1090,1090,1090,1090,0
|
|
20231018,115400,120990,1090,1090,1090,1090,0
|
|
20231018,115300,120990,1090,1090,1090,1090,0
|
|
20231018,115200,120990,1090,1090,1090,1090,0
|
|
20231018,115100,120990,1090,1090,1090,1090,0
|
|
20231018,115000,120990,1090,1090,1090,1090,0
|
|
20231018,114900,120990,1090,1090,1090,1090,0
|
|
20231018,114800,120990,1090,1090,1090,1090,0
|
|
20231018,114700,120990,1090,1090,1090,1090,0
|
|
20231018,114600,120990,1090,1090,1090,1090,0
|
|
20231018,114500,120990,1090,1090,1090,1090,0
|
|
20231018,114400,120990,1090,1090,1090,1090,0
|
|
20231018,114300,120990,1090,1090,1090,1090,0
|
|
20231018,114200,120990,1090,1090,1090,1090,0
|
|
20231018,114100,120990,1090,1090,1090,1090,0
|
|
20231018,114000,120990,1090,1090,1090,1090,0
|
|
20231018,113900,120990,1090,1090,1090,1090,0
|
|
20231018,113800,120990,1090,1090,1090,1090,0
|
|
20231018,113700,120990,1090,1090,1090,1090,0
|
|
20231018,113600,120990,1090,1090,1090,1090,0
|
|
20231018,113500,120990,1090,1090,1090,1090,0
|
|
20231018,113400,120990,1090,1090,1090,1090,0
|
|
20231018,113300,120990,1090,1090,1090,1090,0
|
|
20231018,113200,120990,1090,1090,1090,1090,0
|
|
20231018,113100,120990,1090,1090,1090,1090,0
|
|
20231018,113000,120990,1090,1090,1090,1090,0
|
|
20231018,112900,120990,1090,1090,1090,1090,0
|
|
20231018,112800,120990,1090,1090,1090,1090,0
|
|
20231018,112700,120990,1090,1090,1090,1090,0
|
|
20231018,112600,120990,1090,1090,1090,1090,0
|
|
20231018,112500,120990,1090,1090,1090,1090,0
|
|
20231018,112400,120990,1090,1090,1090,1090,0
|
|
20231018,112300,120990,1090,1090,1090,1090,0
|
|
20231018,112200,120990,1090,1090,1090,1090,0
|
|
20231018,112100,120990,1090,1090,1090,1090,0
|
|
20231018,112000,120990,1090,1090,1090,1090,0
|
|
20231018,111900,120990,1090,1090,1090,1090,0
|
|
20231018,111800,120990,1090,1090,1090,1090,0
|
|
20231018,111700,120990,1090,1090,1090,1090,0
|
|
20231018,111600,120990,1090,1090,1090,1090,0
|
|
20231018,111500,120990,1090,1090,1090,1090,0
|
|
20231018,111400,120990,1090,1090,1090,1090,0
|
|
20231018,111300,120990,1090,1090,1090,1090,0
|
|
20231018,111200,120990,1090,1090,1090,1090,0
|
|
20231018,111100,120990,1090,1090,1090,1090,0
|
|
20231018,111000,120990,1090,1090,1090,1090,0
|
|
20231018,110900,120990,1090,1090,1090,1090,0
|
|
20231018,110800,120990,1090,1090,1090,1090,0
|
|
20231018,110700,120990,1090,1090,1090,1090,0
|
|
20231018,110600,120990,1090,1090,1090,1090,0
|
|
20231018,110500,120990,1090,1090,1090,1090,0
|
|
20231018,110400,120990,1090,1090,1090,1090,0
|
|
20231018,110300,120990,1090,1090,1090,1090,0
|
|
20231018,110200,120990,1090,1090,1090,1090,0
|
|
20231018,110100,120990,1090,1090,1090,1090,0
|
|
20231018,110000,120990,1090,1090,1090,1090,0
|
|
20231018,105900,120990,1090,1090,1090,1090,0
|
|
20231018,105800,120990,1090,1090,1090,1090,0
|
|
20231018,105700,120990,1090,1090,1090,1090,0
|
|
20231018,105600,120990,1090,1090,1090,1090,0
|
|
20231018,105500,120990,1090,1090,1090,1090,0
|
|
20231018,105400,120990,1090,1090,1090,1090,0
|
|
20231018,105300,120990,1090,1090,1090,1090,0
|
|
20231018,105200,120990,1090,1090,1090,1090,0
|
|
20231018,105100,120990,1090,1090,1090,1090,0
|
|
20231018,105000,120990,1090,1090,1090,1090,0
|
|
20231018,104900,120990,1090,1090,1090,1090,0
|
|
20231018,104800,120990,1090,1090,1090,1090,0
|
|
20231018,104700,120990,1090,1090,1090,1090,0
|
|
20231018,104600,120990,1090,1090,1090,1090,0
|
|
20231018,104500,120990,1090,1090,1090,1090,0
|
|
20231018,104400,120990,1090,1090,1090,1090,0
|
|
20231018,104300,120990,1090,1090,1090,1090,0
|
|
20231018,104200,120990,1090,1090,1090,1090,0
|
|
20231018,104100,120990,1090,1090,1090,1090,0
|
|
20231018,104000,120990,1090,1090,1090,1090,0
|
|
20231018,103900,120990,1090,1090,1090,1090,0
|
|
20231018,103800,120990,1090,1090,1090,1090,0
|
|
20231018,103700,120990,1090,1090,1090,1090,0
|
|
20231018,103600,120990,1090,1090,1090,1090,0
|
|
20231018,103500,120990,1090,1090,1090,1090,0
|
|
20231018,103400,120990,1090,1090,1090,1090,0
|
|
20231018,103300,120990,1090,1090,1090,1090,0
|
|
20231018,103200,120990,1090,1090,1090,1090,0
|
|
20231018,103100,120990,1090,1090,1090,1090,0
|
|
20231018,103000,120990,1090,1090,1090,1090,0
|
|
20231018,102900,120990,1090,1090,1090,1090,0
|
|
20231018,102800,120990,1090,1090,1090,1090,0
|
|
20231018,102700,120990,1090,1090,1090,1090,0
|
|
20231018,102600,120990,1090,1090,1090,1090,0
|
|
20231018,102500,120990,1090,1090,1090,1090,0
|
|
20231018,102400,120990,1090,1090,1090,1090,0
|
|
20231018,102300,120990,1090,1090,1090,1090,0
|
|
20231018,102200,120990,1090,1090,1090,1090,0
|
|
20231018,102100,120990,1090,1090,1090,1090,0
|
|
20231018,102000,120990,1090,1090,1090,1090,0
|
|
20231018,101900,120990,1090,1090,1090,1090,0
|
|
20231018,101800,120990,1090,1090,1090,1090,0
|
|
20231018,101700,120990,1090,1090,1090,1090,0
|
|
20231018,101600,120990,1090,1090,1090,1090,0
|
|
20231018,101500,120990,1090,1090,1090,1090,0
|
|
20231018,101400,120990,1090,1090,1090,1090,0
|
|
20231018,101300,120990,1090,1090,1090,1090,0
|
|
20231018,101200,120990,1090,1090,1090,1090,0
|
|
20231018,101100,120990,1090,1090,1090,1090,0
|
|
20231018,101000,120990,1090,1090,1090,1090,0
|
|
20231018,100900,120990,1090,1090,1090,1090,0
|
|
20231018,100800,120990,1090,1090,1090,1090,0
|
|
20231018,100700,120990,1090,1090,1090,1090,0
|
|
20231018,100600,120990,1090,1090,1090,1090,0
|
|
20231018,100500,120990,1090,1090,1090,1090,0
|
|
20231018,100400,120990,1090,1090,1090,1090,0
|
|
20231018,100300,120990,1090,1090,1090,1090,0
|
|
20231018,100200,120990,1090,1090,1090,1090,0
|
|
20231018,100100,120990,1090,1090,1090,1090,0
|
|
20231018,100000,120990,1090,1090,1090,1090,0
|
|
20231018,095900,120990,1090,1090,1090,1090,0
|
|
20231018,095800,120990,1090,1090,1090,1090,0
|
|
20231018,095700,120990,1090,1090,1090,1090,0
|
|
20231018,095600,120990,1090,1090,1090,1090,0
|
|
20231018,095500,120990,1090,1090,1090,1090,0
|
|
20231018,095400,120990,1090,1090,1090,1090,0
|
|
20231018,095300,120990,1090,1090,1090,1090,0
|
|
20231018,095200,120990,1090,1090,1090,1090,0
|
|
20231018,095100,120990,1090,1090,1090,1090,0
|
|
20231018,095000,120990,1090,1090,1090,1090,0
|
|
20231018,094900,120990,1090,1090,1090,1090,0
|
|
20231018,094800,120990,1090,1090,1090,1090,0
|
|
20231018,094700,120990,1090,1090,1090,1090,0
|
|
20231018,094600,120990,1090,1090,1090,1090,0
|
|
20231018,094500,120990,1090,1090,1090,1090,0
|
|
20231018,094400,120990,1090,1090,1090,1090,0
|
|
20231018,094300,120990,1090,1090,1090,1090,0
|
|
20231018,094200,120990,1090,1090,1090,1090,0
|
|
20231018,094100,120990,1090,1090,1090,1090,0
|
|
20231018,094000,120990,1090,1090,1090,1090,0
|
|
20231018,093900,120990,1090,1090,1090,1090,0
|
|
20231018,093800,120990,1090,1090,1090,1090,0
|
|
20231018,093700,120990,1090,1090,1090,1090,0
|
|
20231018,093600,120990,1090,1090,1090,1090,0
|
|
20231018,093500,120990,1090,1090,1090,1090,0
|
|
20231018,093400,120990,1090,1090,1090,1090,0
|
|
20231018,093300,120990,1090,1090,1090,1090,0
|
|
20231018,093200,120990,1090,1090,1090,1090,0
|
|
20231018,093100,120990,1090,1090,1090,1090,0
|
|
20231018,093000,120990,1090,1090,1090,1090,0
|
|
20231018,092900,120990,1090,1090,1090,1090,0
|
|
20231018,092800,120990,1090,1090,1090,1090,0
|
|
20231018,092700,120990,1090,1090,1090,1090,0
|
|
20231018,092600,120990,1090,1090,1090,1090,0
|
|
20231018,092500,120990,1090,1090,1090,1090,0
|
|
20231018,092400,120990,1090,1090,1090,1090,0
|
|
20231018,092300,120990,1090,1090,1090,1090,0
|
|
20231018,092200,120990,1090,1090,1090,1090,0
|
|
20231018,092100,120990,1090,1090,1090,1090,0
|
|
20231018,092000,120990,1090,1090,1090,1090,0
|
|
20231018,091900,120990,1090,1090,1090,1090,0
|
|
20231018,091800,120990,1090,1090,1090,1090,0
|
|
20231018,091700,120990,1090,1090,1090,1090,0
|
|
20231018,091600,120990,1090,1090,1090,1090,0
|
|
20231018,091500,120990,1090,1090,1090,1090,11
|
|
20231018,091400,109000,1090,1090,1090,1090,100
|
|
20231018,091300,0,1100,1100,1100,1100,0
|
|
20231018,091200,0,1100,1100,1100,1100,0
|
|
20231018,091100,0,1100,1100,1100,1100,0
|
|
20231018,091000,0,1100,1100,1100,1100,0
|
|
20231018,090900,0,1100,1100,1100,1100,0
|
|
20231018,090800,0,1100,1100,1100,1100,0
|
|
20231018,090700,0,1100,1100,1100,1100,0
|
|
20231018,090600,0,1100,1100,1100,1100,0
|
|
20231018,090500,0,1100,1100,1100,1100,0
|
|
20231018,090400,0,1100,1100,1100,1100,0
|
|
20231018,090300,0,1100,1100,1100,1100,0
|
|
20231018,090200,0,1100,1100,1100,1100,0
|
|
20231018,090100,0,1100,1100,1100,1100,0
|
|
20231018,090000,0,1100,1100,1100,1100,0
|