596 lines
26 KiB
CSV
596 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,185300,730503,1000,999,1000,999,500
|
|
20231025,185200,730503,1000,1000,1000,1000,0
|
|
20231025,185100,730503,1000,1000,1000,1000,0
|
|
20231025,185000,730503,1000,1000,1000,1000,0
|
|
20231025,184900,730503,1000,1000,1000,1000,0
|
|
20231025,184800,730503,1000,1000,1000,1000,0
|
|
20231025,184700,730503,1000,1000,1000,1000,0
|
|
20231025,184600,730503,1000,1000,1000,1000,0
|
|
20231025,184500,730503,1000,1000,1000,1000,0
|
|
20231025,184400,730503,1000,1000,1000,1000,0
|
|
20231025,184300,730503,1000,1000,1000,1000,0
|
|
20231025,184200,730503,1000,1000,1000,1000,0
|
|
20231025,184100,730503,1000,1000,1000,1000,0
|
|
20231025,184000,730503,1000,1000,1000,1000,0
|
|
20231025,183900,730503,1000,1000,1000,1000,0
|
|
20231025,183800,730503,1000,1000,1000,1000,0
|
|
20231025,183700,730503,1000,1000,1000,1000,0
|
|
20231025,183600,730503,1000,1000,1000,1000,0
|
|
20231025,183500,730503,1000,1000,1000,1000,0
|
|
20231025,183400,730503,1000,1000,1000,1000,0
|
|
20231025,183300,730503,1000,1000,1000,1000,0
|
|
20231025,183200,730503,1000,1000,1000,1000,0
|
|
20231025,183100,730503,1000,1000,1000,1000,0
|
|
20231025,183000,730503,1000,1000,1000,1000,0
|
|
20231025,182900,730503,1000,1000,1000,1000,0
|
|
20231025,182800,730503,1000,1000,1000,1000,0
|
|
20231025,182700,730503,1000,1000,1000,1000,0
|
|
20231025,182600,730503,1000,1000,1000,1000,0
|
|
20231025,182500,730503,1000,1000,1000,1000,0
|
|
20231025,182400,730503,1000,1000,1000,1000,0
|
|
20231025,182300,730503,1000,999,1000,999,500
|
|
20231025,182200,730503,1000,1000,1000,1000,0
|
|
20231025,182100,730503,1000,1000,1000,1000,0
|
|
20231025,182000,730503,1000,1000,1000,1000,0
|
|
20231025,181900,730503,1000,1000,1000,1000,0
|
|
20231025,181800,730503,1000,1000,1000,1000,0
|
|
20231025,181700,730503,1000,1000,1000,1000,0
|
|
20231025,181600,730503,1000,1000,1000,1000,0
|
|
20231025,181500,730503,1000,1000,1000,1000,0
|
|
20231025,181400,730503,1000,1000,1000,1000,0
|
|
20231025,181300,730503,1000,1000,1000,1000,0
|
|
20231025,181200,730503,1000,1000,1000,1000,0
|
|
20231025,181100,730503,1000,1000,1000,1000,0
|
|
20231025,181000,730503,1000,1000,1000,1000,0
|
|
20231025,180900,730503,1000,1000,1000,1000,0
|
|
20231025,180800,730503,1000,1000,1000,1000,0
|
|
20231025,180700,730503,1000,1000,1000,1000,0
|
|
20231025,180600,730503,1000,1000,1000,1000,0
|
|
20231025,180500,730503,1000,1000,1000,1000,0
|
|
20231025,180400,730503,1000,1000,1000,1000,0
|
|
20231025,180300,730503,1000,1000,1000,1000,0
|
|
20231025,180200,730503,1000,1000,1000,1000,0
|
|
20231025,180100,730503,1000,1000,1000,1000,0
|
|
20231025,180000,730503,1000,1000,1000,1000,0
|
|
20231025,175900,730503,1000,1000,1000,1000,0
|
|
20231025,175800,730503,1000,1000,1000,1000,0
|
|
20231025,175700,730503,1000,1000,1000,1000,0
|
|
20231025,175600,730503,1000,1000,1000,1000,0
|
|
20231025,175500,730503,1000,1000,1000,1000,0
|
|
20231025,175400,730503,1000,1000,1000,1000,0
|
|
20231025,175300,730503,1000,999,1000,999,500
|
|
20231025,175200,730503,1000,1000,1000,1000,0
|
|
20231025,175100,730503,1000,1000,1000,1000,0
|
|
20231025,175000,730503,1000,1000,1000,1000,0
|
|
20231025,174900,730503,1000,1000,1000,1000,0
|
|
20231025,174800,730503,1000,1000,1000,1000,0
|
|
20231025,174700,730503,1000,1000,1000,1000,0
|
|
20231025,174600,730503,1000,1000,1000,1000,0
|
|
20231025,174500,730503,1000,1000,1000,1000,0
|
|
20231025,174400,730503,1000,1000,1000,1000,0
|
|
20231025,174300,730503,1000,1000,1000,1000,0
|
|
20231025,174200,730503,1000,1000,1000,1000,0
|
|
20231025,174100,730503,1000,1000,1000,1000,0
|
|
20231025,174000,730503,1000,1000,1000,1000,0
|
|
20231025,173900,730503,1000,1000,1000,1000,0
|
|
20231025,173800,730503,1000,1000,1000,1000,0
|
|
20231025,173700,730503,1000,1000,1000,1000,0
|
|
20231025,173600,730503,1000,1000,1000,1000,0
|
|
20231025,173500,730503,1000,1000,1000,1000,0
|
|
20231025,173400,730503,1000,1000,1000,1000,0
|
|
20231025,173300,730503,1000,1000,1000,1000,0
|
|
20231025,173200,730503,1000,1000,1000,1000,0
|
|
20231025,173100,730503,1000,1000,1000,1000,0
|
|
20231025,173000,730503,1000,1000,1000,1000,0
|
|
20231025,172900,730503,1000,1000,1000,1000,0
|
|
20231025,172800,730503,1000,1000,1000,1000,0
|
|
20231025,172700,730503,1000,1000,1000,1000,0
|
|
20231025,172600,730503,1000,1000,1000,1000,0
|
|
20231025,172500,730503,1000,1000,1000,1000,0
|
|
20231025,172400,730503,1000,1000,1000,1000,0
|
|
20231025,172300,730503,1000,999,1000,999,500
|
|
20231025,172200,730503,1000,1000,1000,1000,0
|
|
20231025,172100,730503,1000,1000,1000,1000,0
|
|
20231025,172000,730503,1000,1000,1000,1000,0
|
|
20231025,171900,730503,1000,1000,1000,1000,0
|
|
20231025,171800,730503,1000,1000,1000,1000,0
|
|
20231025,171700,730503,1000,1000,1000,1000,0
|
|
20231025,171600,730503,1000,1000,1000,1000,0
|
|
20231025,171500,730503,1000,1000,1000,1000,0
|
|
20231025,171400,730503,1000,1000,1000,1000,0
|
|
20231025,171300,730503,1000,1000,1000,1000,0
|
|
20231025,171200,730503,1000,1000,1000,1000,0
|
|
20231025,171100,730503,1000,1000,1000,1000,0
|
|
20231025,171000,730503,1000,1000,1000,1000,0
|
|
20231025,170900,730503,1000,1000,1000,1000,0
|
|
20231025,170800,730503,1000,1000,1000,1000,0
|
|
20231025,170700,730503,1000,1000,1000,1000,0
|
|
20231025,170600,730503,1000,1000,1000,1000,0
|
|
20231025,170500,730503,1000,1000,1000,1000,0
|
|
20231025,170400,730503,1000,1000,1000,1000,0
|
|
20231025,170300,730503,1000,1000,1000,1000,0
|
|
20231025,170200,730503,1000,1000,1000,1000,0
|
|
20231025,170100,730503,1000,1000,1000,1000,0
|
|
20231025,170000,730503,1000,1000,1000,1000,0
|
|
20231025,165900,730503,1000,1000,1000,1000,0
|
|
20231025,165800,730503,1000,1000,1000,1000,0
|
|
20231025,165700,730503,1000,1000,1000,1000,0
|
|
20231025,165600,730503,1000,1000,1000,1000,0
|
|
20231025,165500,730503,1000,1000,1000,1000,0
|
|
20231025,165400,730503,1000,1000,1000,1000,0
|
|
20231025,165300,730503,1000,999,1000,999,500
|
|
20231025,165200,730503,1000,1000,1000,1000,0
|
|
20231025,165100,730503,1000,1000,1000,1000,0
|
|
20231025,165000,730503,1000,1000,1000,1000,0
|
|
20231025,164900,730503,1000,1000,1000,1000,0
|
|
20231025,164800,730503,1000,1000,1000,1000,0
|
|
20231025,164700,730503,1000,1000,1000,1000,0
|
|
20231025,164600,730503,1000,1000,1000,1000,0
|
|
20231025,164500,730503,1000,1000,1000,1000,0
|
|
20231025,164400,730503,1000,1000,1000,1000,0
|
|
20231025,164300,730503,1000,1000,1000,1000,0
|
|
20231025,164200,730503,1000,1000,1000,1000,0
|
|
20231025,164100,730503,1000,1000,1000,1000,0
|
|
20231025,164000,730503,1000,1000,1000,1000,0
|
|
20231025,163900,730503,1000,1000,1000,1000,0
|
|
20231025,163800,730503,1000,1000,1000,1000,0
|
|
20231025,163700,730503,1000,1000,1000,1000,0
|
|
20231025,163600,730503,1000,1000,1000,1000,0
|
|
20231025,163500,730503,1000,1000,1000,1000,0
|
|
20231025,163400,730503,1000,1000,1000,1000,0
|
|
20231025,163300,730503,1000,1000,1000,1000,0
|
|
20231025,163200,730503,1000,1000,1000,1000,0
|
|
20231025,163100,730503,1000,1000,1000,1000,0
|
|
20231025,163000,730503,1000,1000,1000,1000,0
|
|
20231025,162900,730503,1000,1000,1000,1000,0
|
|
20231025,162800,730503,1000,1000,1000,1000,0
|
|
20231025,162700,730503,1000,1000,1000,1000,0
|
|
20231025,162600,730503,1000,1000,1000,1000,0
|
|
20231025,162500,730503,1000,1000,1000,1000,0
|
|
20231025,162400,730503,1000,1000,1000,1000,0
|
|
20231025,162300,730503,1000,999,1000,999,500
|
|
20231025,162200,730503,1000,1000,1000,1000,0
|
|
20231025,162100,730503,1000,1000,1000,1000,0
|
|
20231025,162000,730503,1000,1000,1000,1000,0
|
|
20231025,161900,730503,1000,1000,1000,1000,0
|
|
20231025,161800,730503,1000,1000,1000,1000,0
|
|
20231025,161700,730503,1000,1000,1000,1000,0
|
|
20231025,161600,730503,1000,1000,1000,1000,0
|
|
20231025,161500,730503,1000,1000,1000,1000,0
|
|
20231025,161400,730503,1000,1000,1000,1000,0
|
|
20231025,161300,730503,1000,1000,1000,1000,0
|
|
20231025,161200,730503,1000,1000,1000,1000,0
|
|
20231025,161100,730503,1000,1000,1000,1000,0
|
|
20231025,161000,730503,1000,1000,1000,1000,0
|
|
20231025,160900,730503,1000,1000,1000,1000,0
|
|
20231025,160800,730503,1000,1000,1000,1000,0
|
|
20231025,160700,730503,1000,1000,1000,1000,0
|
|
20231025,160600,730503,1000,1000,1000,1000,0
|
|
20231025,160500,730503,1000,1000,1000,1000,0
|
|
20231025,160400,730503,1000,1000,1000,1000,0
|
|
20231025,160300,730503,1000,1000,1000,1000,0
|
|
20231025,160200,730503,1000,1000,1000,1000,0
|
|
20231025,160100,730503,1000,1000,1000,1000,0
|
|
20231025,160000,730503,1000,1000,1000,1000,0
|
|
20231025,155900,730503,1000,1000,1000,1000,0
|
|
20231025,155800,730503,1000,1000,1000,1000,0
|
|
20231025,155700,730503,1000,1000,1000,1000,0
|
|
20231025,155600,730503,1000,1000,1000,1000,0
|
|
20231025,155500,730503,1000,1000,1000,1000,0
|
|
20231025,155400,730503,1000,1000,1000,1000,0
|
|
20231025,155300,730503,1000,999,1000,999,500
|
|
20231025,155200,730503,1000,1000,1000,1000,0
|
|
20231025,155100,730503,1000,1000,1000,1000,0
|
|
20231025,155000,730503,1000,1000,1000,1000,0
|
|
20231025,154900,730503,1000,1000,1000,1000,0
|
|
20231025,154800,730503,1000,1000,1000,1000,0
|
|
20231025,154700,730503,1000,1000,1000,1000,0
|
|
20231025,154600,730503,1000,1000,1000,1000,0
|
|
20231025,154500,730503,1000,1000,1000,1000,0
|
|
20231025,154400,730503,1000,1000,1000,1000,0
|
|
20231025,154300,730503,1000,1000,1000,1000,0
|
|
20231025,154200,730503,1000,1000,1000,1000,0
|
|
20231025,154100,730503,1000,1000,1000,1000,0
|
|
20231025,154000,730503,1000,1000,1000,1000,0
|
|
20231025,153900,730503,1000,1000,1000,1000,0
|
|
20231025,153800,730503,1000,1000,1000,1000,0
|
|
20231025,153700,730503,1000,1000,1000,1000,0
|
|
20231025,153600,730503,1000,1000,1000,1000,0
|
|
20231025,153500,730503,1000,1000,1000,1000,0
|
|
20231025,153400,730503,1000,1000,1000,1000,0
|
|
20231025,153300,730503,1000,1000,1000,1000,0
|
|
20231025,153200,730503,1000,1000,1000,1000,0
|
|
20231025,153100,730503,1000,1000,1000,1000,0
|
|
20231025,153000,730503,1000,1000,1000,1000,0
|
|
20231025,152900,730503,1000,1000,1000,1000,0
|
|
20231025,152800,730503,1000,1000,1000,1000,0
|
|
20231025,152700,730503,1000,1000,1000,1000,0
|
|
20231025,152600,730503,1000,1000,1000,1000,0
|
|
20231025,152500,730503,1000,1000,1000,1000,0
|
|
20231025,152400,730503,1000,1000,1000,1000,0
|
|
20231025,152300,730503,1000,1000,1000,1000,0
|
|
20231025,152200,730503,1000,1000,1000,1000,0
|
|
20231025,152100,730503,1000,1000,1000,1000,0
|
|
20231025,152000,730503,1000,1000,1000,1000,0
|
|
20231025,151900,730503,1000,1000,1000,1000,0
|
|
20231025,151800,730503,1000,1000,1000,1000,0
|
|
20231025,151700,730503,1000,1000,1000,1000,0
|
|
20231025,151600,730503,1000,1000,1000,1000,0
|
|
20231025,151500,730503,1000,1000,1000,1000,0
|
|
20231025,151400,730503,1000,1000,1000,1000,0
|
|
20231025,151300,730503,1000,1000,1000,1000,0
|
|
20231025,151200,730503,1000,1000,1000,1000,0
|
|
20231025,151100,730503,1000,1000,1000,1000,0
|
|
20231025,151000,730503,1000,1000,1000,1000,0
|
|
20231025,150900,730503,1000,1000,1000,1000,0
|
|
20231025,150800,730503,1000,1000,1000,1000,0
|
|
20231025,150700,730503,1000,1000,1000,1000,0
|
|
20231025,150600,730503,1000,1000,1000,1000,0
|
|
20231025,150500,730503,1000,1000,1000,1000,0
|
|
20231025,150400,730503,1000,1000,1000,1000,0
|
|
20231025,150300,730503,1000,1000,1000,1000,0
|
|
20231025,150200,730503,1000,1000,1000,1000,0
|
|
20231025,150100,730503,1000,1000,1000,1000,0
|
|
20231025,150000,730503,1000,1000,1000,1000,0
|
|
20231025,145900,730503,1000,1000,1000,1000,0
|
|
20231025,145800,730503,1000,1000,1000,1000,0
|
|
20231025,145700,730503,1000,1000,1000,1000,0
|
|
20231025,145600,730503,1000,1000,1000,1000,0
|
|
20231025,145500,730503,1000,1000,1000,1000,0
|
|
20231025,145400,730503,1000,1000,1000,1000,0
|
|
20231025,145300,730503,1000,1000,1000,1000,0
|
|
20231025,145200,730503,1000,1000,1000,1000,0
|
|
20231025,145100,730503,1000,1000,1000,1000,0
|
|
20231025,145000,730503,1000,1000,1000,1000,0
|
|
20231025,144900,730503,1000,1000,1000,1000,0
|
|
20231025,144800,730503,1000,1000,1000,1000,0
|
|
20231025,144700,730503,1000,1000,1000,1000,0
|
|
20231025,144600,730503,1000,1000,1000,1000,0
|
|
20231025,144500,730503,1000,1000,1000,1000,0
|
|
20231025,144400,730503,1000,1000,1000,1000,0
|
|
20231025,144300,730503,1000,1000,1000,1000,0
|
|
20231025,144200,730503,1000,1000,1000,1000,0
|
|
20231025,144100,730503,1000,1000,1000,1000,0
|
|
20231025,144000,730503,1000,1000,1000,1000,0
|
|
20231025,143900,730503,1000,1000,1000,1000,0
|
|
20231025,143800,730503,1000,1000,1000,1000,0
|
|
20231025,143700,730503,1000,1000,1000,1000,0
|
|
20231025,143600,730503,1000,1000,1000,1000,0
|
|
20231025,143500,730503,1000,1000,1000,1000,0
|
|
20231025,143400,730503,1000,1000,1000,1000,0
|
|
20231025,143300,730503,1000,1000,1000,1000,0
|
|
20231025,143200,730503,1000,1000,1000,1000,0
|
|
20231025,143100,730503,1000,1000,1000,1000,0
|
|
20231025,143000,730503,1000,1000,1000,1000,0
|
|
20231025,142900,730503,1000,1000,1000,1000,0
|
|
20231025,142800,730503,1000,1000,1000,1000,0
|
|
20231025,142700,730503,1000,1000,1000,1000,0
|
|
20231025,142600,730503,1000,1000,1000,1000,0
|
|
20231025,142500,730503,1000,1000,1000,1000,0
|
|
20231025,142400,730503,1000,1000,1000,1000,0
|
|
20231025,142300,730503,1000,1000,1000,1000,0
|
|
20231025,142200,730503,1000,1000,1000,1000,0
|
|
20231025,142100,730503,1000,1000,1000,1000,0
|
|
20231025,142000,730503,1000,1000,1000,1000,0
|
|
20231025,141900,730503,1000,1000,1000,1000,0
|
|
20231025,141800,730503,1000,1000,1000,1000,0
|
|
20231025,141700,730503,1000,1000,1000,1000,0
|
|
20231025,141600,730503,1000,1000,1000,1000,0
|
|
20231025,141500,730503,1000,1000,1000,1000,0
|
|
20231025,141400,730503,1000,1000,1000,1000,0
|
|
20231025,141300,730503,1000,1000,1000,1000,0
|
|
20231025,141200,730503,1000,1000,1000,1000,0
|
|
20231025,141100,730503,1000,1000,1000,1000,0
|
|
20231025,141000,730503,1000,1000,1000,1000,0
|
|
20231025,140900,730503,1000,1000,1000,1000,0
|
|
20231025,140800,730503,1000,1000,1000,1000,0
|
|
20231025,140700,730503,1000,1000,1000,1000,0
|
|
20231025,140600,730503,1000,1000,1000,1000,0
|
|
20231025,140500,730503,1000,1000,1000,1000,0
|
|
20231025,140400,730503,1000,1000,1000,1000,0
|
|
20231025,140300,730503,1000,1000,1000,1000,0
|
|
20231025,140200,730503,1000,1000,1000,1000,0
|
|
20231025,140100,730503,1000,1000,1000,1000,0
|
|
20231025,140000,730503,1000,1000,1000,1000,0
|
|
20231025,135900,730503,1000,1000,1000,1000,0
|
|
20231025,135800,730503,1000,1000,1000,1000,0
|
|
20231025,135700,730503,1000,1000,1000,1000,0
|
|
20231025,135600,730503,1000,1000,1000,1000,0
|
|
20231025,135500,730503,1000,1000,1000,1000,0
|
|
20231025,135400,730503,1000,1000,1000,1000,0
|
|
20231025,135300,730503,1000,1000,1000,1000,0
|
|
20231025,135200,730503,1000,1000,1000,1000,0
|
|
20231025,135100,730503,1000,1000,1000,1000,0
|
|
20231025,135000,730503,1000,1000,1000,1000,0
|
|
20231025,134900,730503,1000,1000,1000,1000,0
|
|
20231025,134800,730503,1000,1000,1000,1000,0
|
|
20231025,134700,730503,1000,1000,1000,1000,0
|
|
20231025,134600,730503,1000,1000,1000,1000,0
|
|
20231025,134500,730503,1000,1000,1000,1000,0
|
|
20231025,134400,730503,1000,1000,1000,1000,0
|
|
20231025,134300,730503,1000,1000,1000,1000,0
|
|
20231025,134200,730503,1000,1000,1000,1000,0
|
|
20231025,134100,730503,1000,1000,1000,1000,0
|
|
20231025,134000,730503,1000,1000,1000,1000,0
|
|
20231025,133900,730503,1000,1000,1000,1000,0
|
|
20231025,133800,730503,1000,1000,1000,1000,0
|
|
20231025,133700,730503,1000,1000,1000,1000,0
|
|
20231025,133600,730503,1000,1000,1000,1000,0
|
|
20231025,133500,730503,1000,1000,1000,1000,0
|
|
20231025,133400,730503,1000,1000,1000,1000,0
|
|
20231025,133300,730503,1000,1000,1000,1000,0
|
|
20231025,133200,730503,1000,1000,1000,1000,0
|
|
20231025,133100,730503,1000,1000,1000,1000,0
|
|
20231025,133000,730503,1000,1000,1000,1000,0
|
|
20231025,132900,730503,1000,1000,1000,1000,0
|
|
20231025,132800,730503,1000,1000,1000,1000,0
|
|
20231025,132700,730503,1000,1000,1000,1000,0
|
|
20231025,132600,730503,1000,1000,1000,1000,0
|
|
20231025,132500,730503,1000,1000,1000,1000,0
|
|
20231025,132400,730503,1000,1000,1000,1000,0
|
|
20231025,132300,730503,1000,1000,1000,1000,0
|
|
20231025,132200,730503,1000,1000,1000,1000,0
|
|
20231025,132100,730503,1000,1000,1000,1000,0
|
|
20231025,132000,730503,1000,1000,1000,1000,0
|
|
20231025,131900,730503,1000,1000,1000,1000,0
|
|
20231025,131800,730503,1000,1000,1000,1000,0
|
|
20231025,131700,730503,1000,1000,1000,1000,0
|
|
20231025,131600,730503,1000,1000,1000,1000,0
|
|
20231025,131500,730503,1000,1000,1000,1000,0
|
|
20231025,131400,730503,1000,1000,1000,1000,0
|
|
20231025,131300,730503,1000,1000,1000,1000,0
|
|
20231025,131200,730503,1000,1000,1000,1000,0
|
|
20231025,131100,730503,1000,1000,1000,1000,0
|
|
20231025,131000,730503,1000,1000,1000,1000,0
|
|
20231025,130900,730503,1000,1000,1000,1000,0
|
|
20231025,130800,730503,1000,1000,1000,1000,0
|
|
20231025,130700,730503,1000,1000,1000,1000,0
|
|
20231025,130600,730503,1000,1000,1000,1000,0
|
|
20231025,130500,730503,1000,1000,1000,1000,0
|
|
20231025,130400,730503,1000,1000,1000,1000,0
|
|
20231025,130300,730503,1000,1000,1000,1000,0
|
|
20231025,130200,730503,1000,1000,1000,1000,0
|
|
20231025,130100,730503,1000,1000,1000,1000,0
|
|
20231025,130000,730503,1000,1000,1000,1000,0
|
|
20231025,125900,730503,1000,1000,1000,1000,0
|
|
20231025,125800,730503,1000,1000,1000,1000,0
|
|
20231025,125700,730503,1000,1000,1000,1000,0
|
|
20231025,125600,730503,1000,1000,1000,1000,0
|
|
20231025,125500,730503,1000,1000,1000,1000,0
|
|
20231025,125400,730503,1000,1000,1000,1000,0
|
|
20231025,125300,730503,1000,1000,1000,1000,0
|
|
20231025,125200,730503,1000,1000,1000,1000,0
|
|
20231025,125100,730503,1000,1000,1000,1000,0
|
|
20231025,125000,730503,1000,1000,1000,1000,0
|
|
20231025,124900,730503,1000,1000,1000,1000,0
|
|
20231025,124800,730503,1000,1000,1000,1000,0
|
|
20231025,124700,730503,1000,1000,1000,1000,0
|
|
20231025,124600,730503,1000,1000,1000,1000,0
|
|
20231025,124500,730503,1000,1000,1000,1000,0
|
|
20231025,124400,730503,1000,1000,1000,1000,0
|
|
20231025,124300,730503,1000,1000,1000,1000,0
|
|
20231025,124200,730503,1000,1000,1000,1000,0
|
|
20231025,124100,730503,1000,1000,1000,1000,0
|
|
20231025,124000,730503,1000,1000,1000,1000,0
|
|
20231025,123900,730503,1000,1000,1000,1000,0
|
|
20231025,123800,730503,1000,1000,1000,1000,0
|
|
20231025,123700,730503,1000,1000,1000,1000,0
|
|
20231025,123600,730503,1000,1000,1000,1000,0
|
|
20231025,123500,730503,1000,1000,1000,1000,0
|
|
20231025,123400,730503,1000,1000,1000,1000,0
|
|
20231025,123300,730503,1000,1000,1000,1000,0
|
|
20231025,123200,730503,1000,1000,1000,1000,0
|
|
20231025,123100,730503,1000,1000,1000,1000,0
|
|
20231025,123000,730503,1000,1000,1000,1000,0
|
|
20231025,122900,730503,1000,1000,1000,1000,0
|
|
20231025,122800,730503,1000,1000,1000,1000,0
|
|
20231025,122700,730503,1000,1000,1000,1000,0
|
|
20231025,122600,730503,1000,1000,1000,1000,0
|
|
20231025,122500,730503,1000,1000,1000,1000,0
|
|
20231025,122400,730503,1000,1000,1000,1000,0
|
|
20231025,122300,730503,1000,1000,1000,1000,0
|
|
20231025,122200,730503,1000,1000,1000,1000,0
|
|
20231025,122100,730503,1000,1000,1000,1000,0
|
|
20231025,122000,730503,1000,1000,1000,1000,0
|
|
20231025,121900,730503,1000,1000,1000,1000,0
|
|
20231025,121800,730503,1000,999,1000,999,500
|
|
20231025,121700,231000,1000,1000,1000,1000,0
|
|
20231025,121600,231000,1000,1000,1000,1000,0
|
|
20231025,121500,231000,1000,1000,1000,1000,0
|
|
20231025,121400,231000,1000,1000,1000,1000,0
|
|
20231025,121300,231000,1000,1000,1000,1000,0
|
|
20231025,121200,231000,1000,1000,1000,1000,0
|
|
20231025,121100,231000,1000,1000,1000,1000,0
|
|
20231025,121000,231000,1000,1000,1000,1000,0
|
|
20231025,120900,231000,1000,1000,1000,1000,0
|
|
20231025,120800,231000,1000,1000,1000,1000,0
|
|
20231025,120700,231000,1000,1000,1000,1000,0
|
|
20231025,120600,231000,1000,1000,1000,1000,0
|
|
20231025,120500,231000,1000,1000,1000,1000,0
|
|
20231025,120400,231000,1000,1000,1000,1000,0
|
|
20231025,120300,231000,1000,1000,1000,1000,0
|
|
20231025,120200,231000,1000,1000,1000,1000,0
|
|
20231025,120100,231000,1000,1000,1000,1000,0
|
|
20231025,120000,231000,1000,1000,1000,1000,0
|
|
20231025,115900,231000,1000,1000,1000,1000,0
|
|
20231025,115800,231000,1000,1000,1000,1000,0
|
|
20231025,115700,231000,1000,1000,1000,1000,0
|
|
20231025,115600,231000,1000,1000,1000,1000,0
|
|
20231025,115500,231000,1000,1000,1000,1000,0
|
|
20231025,115400,231000,1000,1000,1000,1000,0
|
|
20231025,115300,231000,1000,1000,1000,1000,0
|
|
20231025,115200,231000,1000,1000,1000,1000,0
|
|
20231025,115100,231000,1000,1000,1000,1000,0
|
|
20231025,115000,231000,1000,1000,1000,1000,0
|
|
20231025,114900,231000,1000,1000,1000,1000,0
|
|
20231025,114800,231000,1000,1000,1000,1000,0
|
|
20231025,114700,231000,1000,1000,1000,1000,0
|
|
20231025,114600,231000,1000,1000,1000,1000,0
|
|
20231025,114500,231000,1000,1000,1000,1000,0
|
|
20231025,114400,231000,1000,1000,1000,1000,0
|
|
20231025,114300,231000,1000,1000,1000,1000,0
|
|
20231025,114200,231000,1000,1000,1000,1000,0
|
|
20231025,114100,231000,1000,1000,1000,1000,0
|
|
20231025,114000,231000,1000,1000,1000,1000,0
|
|
20231025,113900,231000,1000,1000,1000,1000,0
|
|
20231025,113800,231000,1000,1000,1000,1000,0
|
|
20231025,113700,231000,1000,1000,1000,1000,0
|
|
20231025,113600,231000,1000,1000,1000,1000,0
|
|
20231025,113500,231000,1000,1000,1000,1000,0
|
|
20231025,113400,231000,1000,1000,1000,1000,0
|
|
20231025,113300,231000,1000,1000,1000,1000,0
|
|
20231025,113200,231000,1000,1000,1000,1000,0
|
|
20231025,113100,231000,1000,1000,1000,1000,0
|
|
20231025,113000,231000,1000,1000,1000,1000,0
|
|
20231025,112900,231000,1000,1000,1000,1000,0
|
|
20231025,112800,231000,1000,1000,1000,1000,0
|
|
20231025,112700,231000,1000,1000,1000,1000,0
|
|
20231025,112600,231000,1000,1000,1000,1000,0
|
|
20231025,112500,231000,1000,1000,1000,1000,0
|
|
20231025,112400,231000,1000,1000,1000,1000,0
|
|
20231025,112300,231000,1000,1000,1000,1000,0
|
|
20231025,112200,231000,1000,1000,1000,1000,0
|
|
20231025,112100,231000,1000,1000,1000,1000,0
|
|
20231025,112000,231000,1000,1000,1000,1000,0
|
|
20231025,111900,231000,1000,1000,1000,1000,0
|
|
20231025,111800,231000,1000,1000,1000,1000,0
|
|
20231025,111700,231000,1000,1000,1000,1000,0
|
|
20231025,111600,231000,1000,1000,1000,1000,0
|
|
20231025,111500,231000,1000,1000,1000,1000,0
|
|
20231025,111400,231000,1000,1000,1000,1000,0
|
|
20231025,111300,231000,1000,1000,1000,1000,0
|
|
20231025,111200,231000,1000,1000,1000,1000,0
|
|
20231025,111100,231000,1000,1000,1000,1000,0
|
|
20231025,111000,231000,1000,1000,1000,1000,0
|
|
20231025,110900,231000,1000,1000,1000,1000,0
|
|
20231025,110800,231000,1000,1000,1000,1000,0
|
|
20231025,110700,231000,1000,1000,1000,1000,0
|
|
20231025,110600,231000,1000,1000,1000,1000,0
|
|
20231025,110500,231000,1000,1000,1000,1000,0
|
|
20231025,110400,231000,1000,1000,1000,1000,0
|
|
20231025,110300,231000,1000,1000,1000,1000,0
|
|
20231025,110200,231000,1000,1000,1000,1000,0
|
|
20231025,110100,231000,1000,1000,1000,1000,0
|
|
20231025,110000,231000,1000,1000,1000,1000,0
|
|
20231025,105900,231000,1000,1000,1000,1000,0
|
|
20231025,105800,231000,1000,1000,1000,1000,0
|
|
20231025,105700,231000,1000,1000,1000,1000,0
|
|
20231025,105600,231000,1000,1000,1000,1000,0
|
|
20231025,105500,231000,1000,1000,1000,1000,0
|
|
20231025,105400,231000,1000,1000,1000,1000,0
|
|
20231025,105300,231000,1000,1000,1000,1000,0
|
|
20231025,105200,231000,1000,1000,1000,1000,0
|
|
20231025,105100,231000,1000,1000,1000,1000,0
|
|
20231025,105000,231000,1000,1000,1000,1000,0
|
|
20231025,104900,231000,1000,1000,1000,1000,0
|
|
20231025,104800,231000,1000,1000,1000,1000,0
|
|
20231025,104700,231000,1000,1000,1000,1000,0
|
|
20231025,104600,231000,1000,1000,1000,1000,0
|
|
20231025,104500,231000,1000,1000,1000,1000,0
|
|
20231025,104400,231000,1000,1000,1000,1000,0
|
|
20231025,104300,231000,1000,1000,1000,1000,0
|
|
20231025,104200,231000,1000,1000,1000,1000,0
|
|
20231025,104100,231000,1000,1000,1000,1000,0
|
|
20231025,104000,231000,1000,1000,1000,1000,0
|
|
20231025,103900,231000,1000,1000,1000,1000,0
|
|
20231025,103800,231000,1000,1000,1000,1000,0
|
|
20231025,103700,231000,1000,1000,1000,1000,0
|
|
20231025,103600,231000,1000,1000,1000,1000,0
|
|
20231025,103500,231000,1000,1000,1000,1000,0
|
|
20231025,103400,231000,1000,1000,1000,1000,0
|
|
20231025,103300,231000,1000,1000,1000,1000,0
|
|
20231025,103200,231000,1000,1000,1000,1000,0
|
|
20231025,103100,231000,1000,1000,1000,1000,0
|
|
20231025,103000,231000,1000,1000,1000,1000,0
|
|
20231025,102900,231000,1000,1000,1000,1000,0
|
|
20231025,102800,231000,1000,1000,1000,1000,0
|
|
20231025,102700,231000,1000,1000,1000,1000,0
|
|
20231025,102600,231000,1000,1000,1000,1000,0
|
|
20231025,102500,231000,1000,1000,1000,1000,0
|
|
20231025,102400,231000,1000,1000,1000,1000,0
|
|
20231025,102300,231000,1000,1000,1000,1000,0
|
|
20231025,102200,231000,1000,1000,1000,1000,0
|
|
20231025,102100,231000,1000,1000,1000,1000,0
|
|
20231025,102000,231000,1000,1000,1000,1000,0
|
|
20231025,101900,231000,1000,1000,1000,1000,0
|
|
20231025,101800,231000,1000,1000,1000,1000,0
|
|
20231025,101700,231000,1000,1000,1000,1000,0
|
|
20231025,101600,231000,1000,1000,1000,1000,0
|
|
20231025,101500,231000,1000,1000,1000,1000,0
|
|
20231025,101400,231000,1000,1000,1000,1000,0
|
|
20231025,101300,231000,1000,1000,1000,1000,0
|
|
20231025,101200,231000,1000,1000,1000,1000,0
|
|
20231025,101100,231000,1000,1000,1000,1000,0
|
|
20231025,101000,231000,1000,1000,1000,1000,230
|
|
20231025,100900,1000,1000,1000,1000,1000,0
|
|
20231025,100800,1000,1000,1000,1000,1000,0
|
|
20231025,100700,1000,1000,1000,1000,1000,0
|
|
20231025,100600,1000,1000,1000,1000,1000,0
|
|
20231025,100500,1000,1000,1000,1000,1000,0
|
|
20231025,100400,1000,1000,1000,1000,1000,0
|
|
20231025,100300,1000,1000,1000,1000,1000,0
|
|
20231025,100200,1000,1000,1000,1000,1000,0
|
|
20231025,100100,1000,1000,1000,1000,1000,0
|
|
20231025,100000,1000,1000,1000,1000,1000,0
|
|
20231025,095900,1000,1000,1000,1000,1000,0
|
|
20231025,095800,1000,1000,1000,1000,1000,0
|
|
20231025,095700,1000,1000,1000,1000,1000,0
|
|
20231025,095600,1000,1000,1000,1000,1000,0
|
|
20231025,095500,1000,1000,1000,1000,1000,0
|
|
20231025,095400,1000,1000,1000,1000,1000,0
|
|
20231025,095300,1000,1000,1000,1000,1000,0
|
|
20231025,095200,1000,1000,1000,1000,1000,0
|
|
20231025,095100,1000,1000,1000,1000,1000,0
|
|
20231025,095000,1000,1000,1000,1000,1000,0
|
|
20231025,094900,1000,1000,1000,1000,1000,0
|
|
20231025,094800,1000,1000,1000,1000,1000,0
|
|
20231025,094700,1000,1000,1000,1000,1000,0
|
|
20231025,094600,1000,1000,1000,1000,1000,0
|
|
20231025,094500,1000,1000,1000,1000,1000,0
|
|
20231025,094400,1000,1000,1000,1000,1000,0
|
|
20231025,094300,1000,1000,1000,1000,1000,0
|
|
20231025,094200,1000,1000,1000,1000,1000,0
|
|
20231025,094100,1000,1000,1000,1000,1000,0
|
|
20231025,094000,1000,1000,1000,1000,1000,0
|
|
20231025,093900,1000,1000,1000,1000,1000,0
|
|
20231025,093800,1000,1000,1000,1000,1000,0
|
|
20231025,093700,1000,1000,1000,1000,1000,0
|
|
20231025,093600,1000,1000,1000,1000,1000,0
|
|
20231025,093500,1000,1000,1000,1000,1000,0
|
|
20231025,093400,1000,1000,1000,1000,1000,0
|
|
20231025,093300,1000,1000,1000,1000,1000,0
|
|
20231025,093200,1000,1000,1000,1000,1000,0
|
|
20231025,093100,1000,1000,1000,1000,1000,0
|
|
20231025,093000,1000,1000,1000,1000,1000,0
|
|
20231025,092900,1000,1000,1000,1000,1000,0
|
|
20231025,092800,1000,1000,1000,1000,1000,0
|
|
20231025,092700,1000,1000,1000,1000,1000,0
|
|
20231025,092600,1000,1000,1000,1000,1000,0
|
|
20231025,092500,1000,1000,1000,1000,1000,1
|
|
20231025,092400,0,1000,1000,1000,1000,0
|
|
20231025,092300,0,1000,1000,1000,1000,0
|
|
20231025,092200,0,1000,1000,1000,1000,0
|
|
20231025,092100,0,1000,1000,1000,1000,0
|
|
20231025,092000,0,1000,1000,1000,1000,0
|
|
20231025,091900,0,1000,1000,1000,1000,0
|
|
20231025,091800,0,1000,1000,1000,1000,0
|
|
20231025,091700,0,1000,1000,1000,1000,0
|
|
20231025,091600,0,1000,1000,1000,1000,0
|
|
20231025,091500,0,1000,1000,1000,1000,0
|
|
20231025,091400,0,1000,1000,1000,1000,0
|
|
20231025,091300,0,1000,1000,1000,1000,0
|
|
20231025,091200,0,1000,1000,1000,1000,0
|
|
20231025,091100,0,1000,1000,1000,1000,0
|
|
20231025,091000,0,1000,1000,1000,1000,0
|
|
20231025,090900,0,1000,1000,1000,1000,0
|
|
20231025,090800,0,1000,1000,1000,1000,0
|
|
20231025,090700,0,1000,1000,1000,1000,0
|
|
20231025,090600,0,1000,1000,1000,1000,0
|
|
20231025,090500,0,1000,1000,1000,1000,0
|
|
20231025,090400,0,1000,1000,1000,1000,0
|
|
20231025,090300,0,1000,1000,1000,1000,0
|
|
20231025,090200,0,1000,1000,1000,1000,0
|
|
20231025,090100,0,1000,1000,1000,1000,0
|
|
20231025,090000,0,1000,1000,1000,1000,0
|