600 lines
26 KiB
CSV
600 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,185700,2679280,1000,1000,1000,1000,50
|
|
20231031,185600,2679280,1000,1000,1000,1000,0
|
|
20231031,185500,2679280,1000,1000,1000,1000,0
|
|
20231031,185400,2679280,1000,1000,1000,1000,0
|
|
20231031,185300,2679280,1000,1000,1000,1000,0
|
|
20231031,185200,2679280,1000,1000,1000,1000,0
|
|
20231031,185100,2679280,1000,1000,1000,1000,0
|
|
20231031,185000,2679280,1000,1000,1000,1000,0
|
|
20231031,184900,2679280,1000,1000,1000,1000,0
|
|
20231031,184800,2679280,1000,1000,1000,1000,0
|
|
20231031,184700,2679280,1000,1000,1000,1000,0
|
|
20231031,184600,2679280,1000,1000,1000,1000,0
|
|
20231031,184500,2679280,1000,1000,1000,1000,0
|
|
20231031,184400,2679280,1000,1000,1000,1000,0
|
|
20231031,184300,2679280,1000,1000,1000,1000,0
|
|
20231031,184200,2679280,1000,1000,1000,1000,0
|
|
20231031,184100,2679280,1000,1000,1000,1000,0
|
|
20231031,184000,2679280,1000,1000,1000,1000,0
|
|
20231031,183900,2679280,1000,1000,1000,1000,0
|
|
20231031,183800,2679280,1000,1000,1000,1000,0
|
|
20231031,183700,2679280,1000,1000,1000,1000,0
|
|
20231031,183600,2679280,1000,1000,1000,1000,0
|
|
20231031,183500,2679280,1000,1000,1000,1000,0
|
|
20231031,183400,2679280,1000,1000,1000,1000,0
|
|
20231031,183300,2679280,1000,1000,1000,1000,0
|
|
20231031,183200,2679280,1000,1000,1000,1000,0
|
|
20231031,183100,2679280,1000,1000,1000,1000,0
|
|
20231031,183000,2679280,1000,1000,1000,1000,0
|
|
20231031,182900,2679280,1000,1000,1000,1000,0
|
|
20231031,182800,2679280,1000,1000,1000,1000,0
|
|
20231031,182700,2679280,1000,1000,1000,1000,50
|
|
20231031,182600,2679280,1000,1000,1000,1000,0
|
|
20231031,182500,2679280,1000,1000,1000,1000,0
|
|
20231031,182400,2679280,1000,1000,1000,1000,0
|
|
20231031,182300,2679280,1000,1000,1000,1000,0
|
|
20231031,182200,2679280,1000,1000,1000,1000,0
|
|
20231031,182100,2679280,1000,1000,1000,1000,0
|
|
20231031,182000,2679280,1000,1000,1000,1000,0
|
|
20231031,181900,2679280,1000,1000,1000,1000,0
|
|
20231031,181800,2679280,1000,1000,1000,1000,0
|
|
20231031,181700,2679280,1000,1000,1000,1000,0
|
|
20231031,181600,2679280,1000,1000,1000,1000,0
|
|
20231031,181500,2679280,1000,1000,1000,1000,0
|
|
20231031,181400,2679280,1000,1000,1000,1000,0
|
|
20231031,181300,2679280,1000,1000,1000,1000,0
|
|
20231031,181200,2679280,1000,1000,1000,1000,0
|
|
20231031,181100,2679280,1000,1000,1000,1000,0
|
|
20231031,181000,2679280,1000,1000,1000,1000,0
|
|
20231031,180900,2679280,1000,1000,1000,1000,0
|
|
20231031,180800,2679280,1000,1000,1000,1000,0
|
|
20231031,180700,2679280,1000,1000,1000,1000,0
|
|
20231031,180600,2679280,1000,1000,1000,1000,0
|
|
20231031,180500,2679280,1000,1000,1000,1000,0
|
|
20231031,180400,2679280,1000,1000,1000,1000,0
|
|
20231031,180300,2679280,1000,1000,1000,1000,0
|
|
20231031,180200,2679280,1000,1000,1000,1000,0
|
|
20231031,180100,2679280,1000,1000,1000,1000,0
|
|
20231031,180000,2679280,1000,1000,1000,1000,0
|
|
20231031,175900,2679280,1000,1000,1000,1000,0
|
|
20231031,175800,2679280,1000,1000,1000,1000,0
|
|
20231031,175700,2679280,1000,1000,1000,1000,50
|
|
20231031,175600,2679280,1000,1000,1000,1000,0
|
|
20231031,175500,2679280,1000,1000,1000,1000,0
|
|
20231031,175400,2679280,1000,1000,1000,1000,0
|
|
20231031,175300,2679280,1000,1000,1000,1000,0
|
|
20231031,175200,2679280,1000,1000,1000,1000,0
|
|
20231031,175100,2679280,1000,1000,1000,1000,0
|
|
20231031,175000,2679280,1000,1000,1000,1000,0
|
|
20231031,174900,2679280,1000,1000,1000,1000,0
|
|
20231031,174800,2679280,1000,1000,1000,1000,0
|
|
20231031,174700,2679280,1000,1000,1000,1000,0
|
|
20231031,174600,2679280,1000,1000,1000,1000,0
|
|
20231031,174500,2679280,1000,1000,1000,1000,0
|
|
20231031,174400,2679280,1000,1000,1000,1000,0
|
|
20231031,174300,2679280,1000,1000,1000,1000,0
|
|
20231031,174200,2679280,1000,1000,1000,1000,0
|
|
20231031,174100,2679280,1000,1000,1000,1000,0
|
|
20231031,174000,2679280,1000,1000,1000,1000,0
|
|
20231031,173900,2679280,1000,1000,1000,1000,0
|
|
20231031,173800,2679280,1000,1000,1000,1000,0
|
|
20231031,173700,2679280,1000,1000,1000,1000,0
|
|
20231031,173600,2679280,1000,1000,1000,1000,0
|
|
20231031,173500,2679280,1000,1000,1000,1000,0
|
|
20231031,173400,2679280,1000,1000,1000,1000,0
|
|
20231031,173300,2679280,1000,1000,1000,1000,0
|
|
20231031,173200,2679280,1000,1000,1000,1000,0
|
|
20231031,173100,2679280,1000,1000,1000,1000,0
|
|
20231031,173000,2679280,1000,1000,1000,1000,0
|
|
20231031,172900,2679280,1000,1000,1000,1000,0
|
|
20231031,172800,2679280,1000,1000,1000,1000,0
|
|
20231031,172700,2679280,1000,1000,1000,1000,50
|
|
20231031,172600,2679280,1000,1000,1000,1000,0
|
|
20231031,172500,2679280,1000,1000,1000,1000,0
|
|
20231031,172400,2679280,1000,1000,1000,1000,0
|
|
20231031,172300,2679280,1000,1000,1000,1000,0
|
|
20231031,172200,2679280,1000,1000,1000,1000,0
|
|
20231031,172100,2679280,1000,1000,1000,1000,0
|
|
20231031,172000,2679280,1000,1000,1000,1000,0
|
|
20231031,171900,2679280,1000,1000,1000,1000,0
|
|
20231031,171800,2679280,1000,1000,1000,1000,0
|
|
20231031,171700,2679280,1000,1000,1000,1000,0
|
|
20231031,171600,2679280,1000,1000,1000,1000,0
|
|
20231031,171500,2679280,1000,1000,1000,1000,0
|
|
20231031,171400,2679280,1000,1000,1000,1000,0
|
|
20231031,171300,2679280,1000,1000,1000,1000,0
|
|
20231031,171200,2679280,1000,1000,1000,1000,0
|
|
20231031,171100,2679280,1000,1000,1000,1000,0
|
|
20231031,171000,2679280,1000,1000,1000,1000,0
|
|
20231031,170900,2679280,1000,1000,1000,1000,0
|
|
20231031,170800,2679280,1000,1000,1000,1000,0
|
|
20231031,170700,2679280,1000,1000,1000,1000,0
|
|
20231031,170600,2679280,1000,1000,1000,1000,0
|
|
20231031,170500,2679280,1000,1000,1000,1000,0
|
|
20231031,170400,2679280,1000,1000,1000,1000,0
|
|
20231031,170300,2679280,1000,1000,1000,1000,0
|
|
20231031,170200,2679280,1000,1000,1000,1000,0
|
|
20231031,170100,2679280,1000,1000,1000,1000,0
|
|
20231031,170000,2679280,1000,1000,1000,1000,0
|
|
20231031,165900,2679280,1000,1000,1000,1000,0
|
|
20231031,165800,2679280,1000,1000,1000,1000,0
|
|
20231031,165700,2679280,1000,1000,1000,1000,50
|
|
20231031,165600,2679280,1000,1000,1000,1000,0
|
|
20231031,165500,2679280,1000,1000,1000,1000,0
|
|
20231031,165400,2679280,1000,1000,1000,1000,0
|
|
20231031,165300,2679280,1000,1000,1000,1000,0
|
|
20231031,165200,2679280,1000,1000,1000,1000,0
|
|
20231031,165100,2679280,1000,1000,1000,1000,0
|
|
20231031,165000,2679280,1000,1000,1000,1000,0
|
|
20231031,164900,2679280,1000,1000,1000,1000,0
|
|
20231031,164800,2679280,1000,1000,1000,1000,0
|
|
20231031,164700,2679280,1000,1000,1000,1000,0
|
|
20231031,164600,2679280,1000,1000,1000,1000,0
|
|
20231031,164500,2679280,1000,1000,1000,1000,0
|
|
20231031,164400,2679280,1000,1000,1000,1000,0
|
|
20231031,164300,2679280,1000,1000,1000,1000,0
|
|
20231031,164200,2679280,1000,1000,1000,1000,0
|
|
20231031,164100,2679280,1000,1000,1000,1000,0
|
|
20231031,164000,2679280,1000,1000,1000,1000,0
|
|
20231031,163900,2679280,1000,1000,1000,1000,0
|
|
20231031,163800,2679280,1000,1000,1000,1000,0
|
|
20231031,163700,2679280,1000,1000,1000,1000,0
|
|
20231031,163600,2679280,1000,1000,1000,1000,0
|
|
20231031,163500,2679280,1000,1000,1000,1000,0
|
|
20231031,163400,2679280,1000,1000,1000,1000,0
|
|
20231031,163300,2679280,1000,1000,1000,1000,0
|
|
20231031,163200,2679280,1000,1000,1000,1000,0
|
|
20231031,163100,2679280,1000,1000,1000,1000,0
|
|
20231031,163000,2679280,1000,1000,1000,1000,0
|
|
20231031,162900,2679280,1000,1000,1000,1000,0
|
|
20231031,162800,2679280,1000,1000,1000,1000,0
|
|
20231031,162700,2679280,1000,1000,1000,1000,50
|
|
20231031,162600,2679280,1000,1000,1000,1000,0
|
|
20231031,162500,2679280,1000,1000,1000,1000,0
|
|
20231031,162400,2679280,1000,1000,1000,1000,0
|
|
20231031,162300,2679280,1000,1000,1000,1000,0
|
|
20231031,162200,2679280,1000,1000,1000,1000,0
|
|
20231031,162100,2679280,1000,1000,1000,1000,0
|
|
20231031,162000,2679280,1000,1000,1000,1000,0
|
|
20231031,161900,2679280,1000,1000,1000,1000,0
|
|
20231031,161800,2679280,1000,1000,1000,1000,0
|
|
20231031,161700,2679280,1000,1000,1000,1000,0
|
|
20231031,161600,2679280,1000,1000,1000,1000,0
|
|
20231031,161500,2679280,1000,1000,1000,1000,0
|
|
20231031,161400,2679280,1000,1000,1000,1000,0
|
|
20231031,161300,2679280,1000,1000,1000,1000,0
|
|
20231031,161200,2679280,1000,1000,1000,1000,0
|
|
20231031,161100,2679280,1000,1000,1000,1000,0
|
|
20231031,161000,2679280,1000,1000,1000,1000,0
|
|
20231031,160900,2679280,1000,1000,1000,1000,0
|
|
20231031,160800,2679280,1000,1000,1000,1000,0
|
|
20231031,160700,2679280,1000,1000,1000,1000,0
|
|
20231031,160600,2679280,1000,1000,1000,1000,0
|
|
20231031,160500,2679280,1000,1000,1000,1000,0
|
|
20231031,160400,2679280,1000,1000,1000,1000,0
|
|
20231031,160300,2679280,1000,1000,1000,1000,0
|
|
20231031,160200,2679280,1000,1000,1000,1000,0
|
|
20231031,160100,2679280,1000,1000,1000,1000,0
|
|
20231031,160000,2679280,1000,1000,1000,1000,0
|
|
20231031,155900,2679280,1000,1000,1000,1000,0
|
|
20231031,155800,2679280,1000,1000,1000,1000,0
|
|
20231031,155700,2679280,1000,1000,1000,1000,50
|
|
20231031,155600,2679280,1000,1000,1000,1000,0
|
|
20231031,155500,2679280,1000,1000,1000,1000,0
|
|
20231031,155400,2679280,1000,1000,1000,1000,0
|
|
20231031,155300,2679280,1000,1000,1000,1000,0
|
|
20231031,155200,2679280,1000,1000,1000,1000,0
|
|
20231031,155100,2679280,1000,1000,1000,1000,0
|
|
20231031,155000,2679280,1000,1000,1000,1000,0
|
|
20231031,154900,2679280,1000,1000,1000,1000,0
|
|
20231031,154800,2679280,1000,1000,1000,1000,0
|
|
20231031,154700,2679280,1000,1000,1000,1000,0
|
|
20231031,154600,2679280,1000,1000,1000,1000,0
|
|
20231031,154500,2679280,1000,1000,1000,1000,0
|
|
20231031,154400,2679280,1000,1000,1000,1000,0
|
|
20231031,154300,2679280,1000,1000,1000,1000,0
|
|
20231031,154200,2679280,1000,1000,1000,1000,0
|
|
20231031,154100,2679280,1000,1000,1000,1000,0
|
|
20231031,154000,2679280,1000,1000,1000,1000,0
|
|
20231031,153900,2679280,1000,1000,1000,1000,0
|
|
20231031,153800,2679280,1000,1000,1000,1000,0
|
|
20231031,153700,2679280,1000,1000,1000,1000,0
|
|
20231031,153600,2679280,1000,1000,1000,1000,0
|
|
20231031,153500,2679280,1000,1000,1000,1000,0
|
|
20231031,153400,2679280,1000,1000,1000,1000,0
|
|
20231031,153300,2679280,1000,1000,1000,1000,0
|
|
20231031,153200,2679280,1000,1000,1000,1000,0
|
|
20231031,153100,2679280,1000,1000,1000,1000,0
|
|
20231031,153000,2679280,1000,1000,1000,1000,0
|
|
20231031,152900,2679280,1000,1000,1000,1000,0
|
|
20231031,152800,2679280,1000,1000,1000,1000,0
|
|
20231031,152700,2679280,1000,1000,1000,1000,0
|
|
20231031,152600,2679280,1000,1000,1000,1000,0
|
|
20231031,152500,2679280,1000,1000,1000,1000,0
|
|
20231031,152400,2679280,1000,1000,1000,1000,0
|
|
20231031,152300,2679280,1000,1000,1000,1000,0
|
|
20231031,152200,2679280,1000,1000,1000,1000,0
|
|
20231031,152100,2679280,1000,1000,1000,1000,0
|
|
20231031,152000,2679280,1000,1000,1000,1000,0
|
|
20231031,151900,2679280,1000,1000,1000,1000,0
|
|
20231031,151800,2679280,1000,1000,1000,1000,50
|
|
20231031,151700,2629280,1000,1000,1000,1000,0
|
|
20231031,151600,2629280,1000,1000,1000,1000,0
|
|
20231031,151500,2629280,1000,1000,1000,1000,0
|
|
20231031,151400,2629280,1000,1000,1000,1000,0
|
|
20231031,151300,2629280,1000,1000,1000,1000,0
|
|
20231031,151200,2629280,1000,1000,1000,1000,0
|
|
20231031,151100,2629280,1000,1000,1000,1000,0
|
|
20231031,151000,2629280,1000,1000,1000,1000,0
|
|
20231031,150900,2629280,1000,1000,1000,1000,0
|
|
20231031,150800,2629280,1000,1000,1000,1000,0
|
|
20231031,150700,2629280,1000,1000,1000,1000,0
|
|
20231031,150600,2629280,1000,1000,1000,1000,0
|
|
20231031,150500,2629280,1000,1000,1000,1000,0
|
|
20231031,150400,2629280,1000,1000,1000,1000,0
|
|
20231031,150300,2629280,1000,1000,1000,1000,0
|
|
20231031,150200,2629280,1000,1000,1000,1000,0
|
|
20231031,150100,2629280,1000,1000,1000,1000,0
|
|
20231031,150000,2629280,1000,1000,1000,1000,0
|
|
20231031,145900,2629280,1000,1000,1000,1000,0
|
|
20231031,145800,2629280,1000,1000,1000,1000,0
|
|
20231031,145700,2629280,1000,1000,1000,1000,0
|
|
20231031,145600,2629280,1000,1000,1000,1000,0
|
|
20231031,145500,2629280,1000,1000,1000,1000,0
|
|
20231031,145400,2629280,1000,1000,1000,1000,0
|
|
20231031,145300,2629280,1000,1000,1000,1000,0
|
|
20231031,145200,2629280,1000,1000,1000,1000,0
|
|
20231031,145100,2629280,1000,1000,1000,1000,0
|
|
20231031,145000,2629280,1000,1000,1000,1000,0
|
|
20231031,144900,2629280,1000,1000,1000,1000,0
|
|
20231031,144800,2629280,1000,1000,1000,1000,0
|
|
20231031,144700,2629280,1000,1000,1000,1000,0
|
|
20231031,144600,2629280,1000,1000,1000,1000,0
|
|
20231031,144500,2629280,1000,1000,1000,1000,0
|
|
20231031,144400,2629280,1000,1000,1000,1000,0
|
|
20231031,144300,2629280,1000,1000,1000,1000,0
|
|
20231031,144200,2629280,1000,1000,1000,1000,0
|
|
20231031,144100,2629280,1000,1000,1000,1000,0
|
|
20231031,144000,2629280,1000,1000,1000,1000,0
|
|
20231031,143900,2629280,1000,1000,1000,1000,0
|
|
20231031,143800,2629280,1000,1000,1000,1000,0
|
|
20231031,143700,2629280,1000,1000,1000,1000,0
|
|
20231031,143600,2629280,1000,1000,1000,1000,0
|
|
20231031,143500,2629280,1000,1000,1000,1000,0
|
|
20231031,143400,2629280,1000,1000,1000,1000,0
|
|
20231031,143300,2629280,1000,1000,1000,1000,0
|
|
20231031,143200,2629280,1000,1000,1000,1000,0
|
|
20231031,143100,2629280,1000,1000,1000,1000,0
|
|
20231031,143000,2629280,1000,1000,1000,1000,0
|
|
20231031,142900,2629280,1000,1000,1000,1000,0
|
|
20231031,142800,2629280,1000,1000,1000,1000,0
|
|
20231031,142700,2629280,1000,1000,1000,1000,0
|
|
20231031,142600,2629280,1000,1000,1000,1000,0
|
|
20231031,142500,2629280,1000,1000,1000,1000,0
|
|
20231031,142400,2629280,1000,1000,1000,1000,0
|
|
20231031,142300,2629280,1000,1000,1000,1000,0
|
|
20231031,142200,2629280,1000,1000,1000,1000,0
|
|
20231031,142100,2629280,1000,1000,1000,1000,0
|
|
20231031,142000,2629280,1000,1000,1000,1000,0
|
|
20231031,141900,2629280,1000,1000,1000,1000,0
|
|
20231031,141800,2629280,1000,1000,1000,1000,0
|
|
20231031,141700,2629280,1000,1000,1000,1000,0
|
|
20231031,141600,2629280,1000,1000,1000,1000,0
|
|
20231031,141500,2629280,1000,1000,1000,1000,0
|
|
20231031,141400,2629280,1000,1000,1000,1000,0
|
|
20231031,141300,2629280,1000,1000,1000,1000,0
|
|
20231031,141200,2629280,1000,1000,1000,1000,0
|
|
20231031,141100,2629280,1000,1000,1000,1000,0
|
|
20231031,141000,2629280,1000,1000,1000,1000,0
|
|
20231031,140900,2629280,1000,1000,1000,1000,0
|
|
20231031,140800,2629280,1000,1000,1000,1000,0
|
|
20231031,140700,2629280,1000,1000,1000,1000,0
|
|
20231031,140600,2629280,1000,1000,1000,1000,0
|
|
20231031,140500,2629280,1000,1000,1000,1000,0
|
|
20231031,140400,2629280,1000,1000,1000,1000,0
|
|
20231031,140300,2629280,1000,1000,1000,1000,0
|
|
20231031,140200,2629280,1000,1000,1000,1000,0
|
|
20231031,140100,2629280,1000,1000,1000,1000,0
|
|
20231031,140000,2629280,1000,1000,1000,1000,0
|
|
20231031,135900,2629280,1000,1000,1000,1000,0
|
|
20231031,135800,2629280,1000,1000,1000,1000,0
|
|
20231031,135700,2629280,1000,1000,1000,1000,0
|
|
20231031,135600,2629280,1000,1000,1000,1000,0
|
|
20231031,135500,2629280,1000,1000,1000,1000,0
|
|
20231031,135400,2629280,1000,1000,1000,1000,0
|
|
20231031,135300,2629280,1000,1000,1000,1000,0
|
|
20231031,135200,2629280,1000,1000,1000,1000,0
|
|
20231031,135100,2629280,1000,1000,1000,1000,0
|
|
20231031,135000,2629280,1000,1000,1000,1000,0
|
|
20231031,134900,2629280,1000,1000,1000,1000,0
|
|
20231031,134800,2629280,1000,1000,1000,1000,0
|
|
20231031,134700,2629280,1000,1000,1000,1000,0
|
|
20231031,134600,2629280,1000,1000,1000,1000,0
|
|
20231031,134500,2629280,1000,1000,1000,1000,0
|
|
20231031,134400,2629280,1000,1000,1000,1000,0
|
|
20231031,134300,2629280,1000,1000,1000,1000,0
|
|
20231031,134200,2629280,1000,1000,1000,1000,0
|
|
20231031,134100,2629280,1000,1000,1000,1000,0
|
|
20231031,134000,2629280,1000,1000,1000,1000,0
|
|
20231031,133900,2629280,1000,1000,1000,1000,0
|
|
20231031,133800,2629280,1000,1000,1000,1000,0
|
|
20231031,133700,2629280,1000,1000,1000,1000,0
|
|
20231031,133600,2629280,1000,1000,1000,1000,0
|
|
20231031,133500,2629280,1000,1000,1000,1000,0
|
|
20231031,133400,2629280,1000,1000,1000,1000,0
|
|
20231031,133300,2629280,1000,1000,1000,1000,0
|
|
20231031,133200,2629280,1000,1000,1000,1000,0
|
|
20231031,133100,2629280,1000,1000,1000,1000,0
|
|
20231031,133000,2629280,1000,1000,1000,1000,0
|
|
20231031,132900,2629280,1000,1000,1000,1000,0
|
|
20231031,132800,2629280,1000,1000,1000,1000,0
|
|
20231031,132700,2629280,1000,1000,1000,1000,1
|
|
20231031,132600,2628280,945,945,945,945,100
|
|
20231031,132500,2533780,998,998,998,998,0
|
|
20231031,132400,2533780,998,998,998,998,0
|
|
20231031,132300,2533780,998,998,998,998,0
|
|
20231031,132200,2533780,998,998,998,998,0
|
|
20231031,132100,2533780,998,998,998,998,0
|
|
20231031,132000,2533780,998,998,998,998,0
|
|
20231031,131900,2533780,998,998,998,998,0
|
|
20231031,131800,2533780,998,998,998,998,0
|
|
20231031,131700,2533780,998,998,998,998,0
|
|
20231031,131600,2533780,998,998,998,998,0
|
|
20231031,131500,2533780,998,998,998,998,0
|
|
20231031,131400,2533780,998,998,998,998,0
|
|
20231031,131300,2533780,998,998,998,998,0
|
|
20231031,131200,2533780,998,998,998,998,0
|
|
20231031,131100,2533780,998,998,998,998,0
|
|
20231031,131000,2533780,998,998,998,998,0
|
|
20231031,130900,2533780,998,998,998,998,0
|
|
20231031,130800,2533780,998,998,998,998,0
|
|
20231031,130700,2533780,998,998,998,998,0
|
|
20231031,130600,2533780,998,998,998,998,0
|
|
20231031,130500,2533780,998,998,998,998,0
|
|
20231031,130400,2533780,998,998,998,998,0
|
|
20231031,130300,2533780,998,998,998,998,0
|
|
20231031,130200,2533780,998,998,998,998,0
|
|
20231031,130100,2533780,998,998,998,998,0
|
|
20231031,130000,2533780,998,998,998,998,0
|
|
20231031,125900,2533780,998,998,998,998,0
|
|
20231031,125800,2533780,998,998,998,998,0
|
|
20231031,125700,2533780,998,998,998,998,0
|
|
20231031,125600,2533780,998,998,998,998,0
|
|
20231031,125500,2533780,998,998,998,998,0
|
|
20231031,125400,2533780,998,998,998,998,0
|
|
20231031,125300,2533780,998,998,998,998,0
|
|
20231031,125200,2533780,998,998,998,998,0
|
|
20231031,125100,2533780,998,998,998,998,0
|
|
20231031,125000,2533780,998,998,998,998,0
|
|
20231031,124900,2533780,998,998,998,998,0
|
|
20231031,124800,2533780,998,998,998,998,0
|
|
20231031,124700,2533780,998,998,998,998,0
|
|
20231031,124600,2533780,998,998,998,998,0
|
|
20231031,124500,2533780,998,998,998,998,0
|
|
20231031,124400,2533780,998,998,998,998,0
|
|
20231031,124300,2533780,998,998,998,998,0
|
|
20231031,124200,2533780,998,998,998,998,9
|
|
20231031,124100,2524798,998,998,998,998,0
|
|
20231031,124000,2524798,998,998,998,998,0
|
|
20231031,123900,2524798,998,998,998,998,0
|
|
20231031,123800,2524798,998,998,998,998,0
|
|
20231031,123700,2524798,998,998,998,998,0
|
|
20231031,123600,2524798,998,998,998,998,0
|
|
20231031,123500,2524798,998,998,998,998,1
|
|
20231031,123400,2523800,1000,1000,1000,1000,0
|
|
20231031,123300,2523800,1000,1000,1000,1000,0
|
|
20231031,123200,2523800,1000,1000,1000,1000,0
|
|
20231031,123100,2523800,1000,1000,1000,1000,0
|
|
20231031,123000,2523800,1000,1000,1000,1000,0
|
|
20231031,122900,2523800,1000,1000,1000,1000,0
|
|
20231031,122800,2523800,1000,1000,1000,1000,0
|
|
20231031,122700,2523800,1000,1000,1000,1000,0
|
|
20231031,122600,2523800,1000,1000,1000,1000,0
|
|
20231031,122500,2523800,1000,1000,1000,1000,0
|
|
20231031,122400,2523800,1000,1000,1000,1000,0
|
|
20231031,122300,2523800,1000,1000,1000,1000,0
|
|
20231031,122200,2523800,1000,1000,1000,1000,0
|
|
20231031,122100,2523800,1000,1000,1000,1000,0
|
|
20231031,122000,2523800,1000,1000,1000,1000,0
|
|
20231031,121900,2523800,1000,1000,1000,1000,0
|
|
20231031,121800,2523800,1000,1000,1000,1000,0
|
|
20231031,121700,2523800,1000,1000,1000,1000,0
|
|
20231031,121600,2523800,1000,1000,1000,1000,0
|
|
20231031,121500,2523800,1000,1000,1000,1000,0
|
|
20231031,121400,2523800,1000,1000,1000,1000,0
|
|
20231031,121300,2523800,1000,1000,1000,1000,0
|
|
20231031,121200,2523800,1000,1000,1000,1000,0
|
|
20231031,121100,2523800,1000,1000,1000,1000,0
|
|
20231031,121000,2523800,1000,1000,1000,1000,0
|
|
20231031,120900,2523800,1000,1000,1000,1000,0
|
|
20231031,120800,2523800,1000,1000,1000,1000,0
|
|
20231031,120700,2523800,1000,1000,1000,1000,0
|
|
20231031,120600,2523800,1000,1000,1000,1000,0
|
|
20231031,120500,2523800,1000,1000,1000,1000,0
|
|
20231031,120400,2523800,1000,1000,1000,1000,0
|
|
20231031,120300,2523800,1000,1000,1000,1000,0
|
|
20231031,120200,2523800,1000,1000,1000,1000,0
|
|
20231031,120100,2523800,1000,1000,1000,1000,0
|
|
20231031,120000,2523800,1000,1000,1000,1000,0
|
|
20231031,115900,2523800,1000,1000,1000,1000,0
|
|
20231031,115800,2523800,1000,1000,1000,1000,0
|
|
20231031,115700,2523800,1000,1000,1000,1000,0
|
|
20231031,115600,2523800,1000,1000,1000,1000,0
|
|
20231031,115500,2523800,1000,1000,1000,1000,0
|
|
20231031,115400,2523800,1000,1000,1000,1000,0
|
|
20231031,115300,2523800,1000,1000,1000,1000,0
|
|
20231031,115200,2523800,1000,1000,1000,1000,0
|
|
20231031,115100,2523800,1000,1000,1000,1000,0
|
|
20231031,115000,2523800,1000,1000,1000,1000,0
|
|
20231031,114900,2523800,1000,1000,1000,1000,0
|
|
20231031,114800,2523800,1000,1000,1000,1000,0
|
|
20231031,114700,2523800,1000,1000,1000,1000,0
|
|
20231031,114600,2523800,1000,1000,1000,1000,0
|
|
20231031,114500,2523800,1000,1000,1000,1000,0
|
|
20231031,114400,2523800,1000,1000,1000,1000,0
|
|
20231031,114300,2523800,1000,1000,1000,1000,0
|
|
20231031,114200,2523800,1000,1000,1000,1000,0
|
|
20231031,114100,2523800,1000,1000,1000,1000,0
|
|
20231031,114000,2523800,1000,1000,1000,1000,0
|
|
20231031,113900,2523800,1000,1000,1000,1000,0
|
|
20231031,113800,2523800,1000,1000,1000,1000,0
|
|
20231031,113700,2523800,1000,1000,1000,1000,0
|
|
20231031,113600,2523800,1000,1000,1000,1000,0
|
|
20231031,113500,2523800,1000,1000,1000,1000,0
|
|
20231031,113400,2523800,1000,1000,1000,1000,0
|
|
20231031,113300,2523800,1000,1000,1000,1000,0
|
|
20231031,113200,2523800,1000,1000,1000,1000,0
|
|
20231031,113100,2523800,1000,1000,1000,1000,0
|
|
20231031,113000,2523800,1000,1000,1000,1000,0
|
|
20231031,112900,2523800,1000,1000,1000,1000,0
|
|
20231031,112800,2523800,1000,1000,1000,1000,0
|
|
20231031,112700,2523800,1000,1000,1000,1000,0
|
|
20231031,112600,2523800,1000,1000,1000,1000,0
|
|
20231031,112500,2523800,1000,1000,1000,1000,0
|
|
20231031,112400,2523800,1000,1000,1000,1000,0
|
|
20231031,112300,2523800,1000,1000,1000,1000,0
|
|
20231031,112200,2523800,1000,1000,1000,1000,0
|
|
20231031,112100,2523800,1000,1000,1000,1000,0
|
|
20231031,112000,2523800,1000,1000,1000,1000,0
|
|
20231031,111900,2523800,1000,1000,1000,1000,0
|
|
20231031,111800,2523800,1000,1000,1000,1000,0
|
|
20231031,111700,2523800,1000,1000,1000,1000,0
|
|
20231031,111600,2523800,1000,1000,1000,1000,0
|
|
20231031,111500,2523800,1000,1000,1000,1000,0
|
|
20231031,111400,2523800,1000,1000,1000,1000,0
|
|
20231031,111300,2523800,1000,1000,1000,1000,0
|
|
20231031,111200,2523800,1000,1000,1000,1000,1
|
|
20231031,111100,2522800,934,1000,1000,934,157
|
|
20231031,111000,2376096,934,934,934,934,0
|
|
20231031,110900,2376096,934,934,934,934,0
|
|
20231031,110800,2376096,934,934,934,934,443
|
|
20231031,110700,1962334,934,934,934,934,401
|
|
20231031,110600,1587800,934,934,934,934,500
|
|
20231031,110500,1120800,934,934,934,934,0
|
|
20231031,110400,1120800,934,934,934,934,500
|
|
20231031,110300,653800,934,934,934,934,300
|
|
20231031,110200,373600,934,934,934,934,200
|
|
20231031,110100,186800,934,934,934,934,0
|
|
20231031,110000,186800,934,934,934,934,0
|
|
20231031,105900,186800,934,934,934,934,0
|
|
20231031,105800,186800,934,934,934,934,0
|
|
20231031,105700,186800,934,934,934,934,0
|
|
20231031,105600,186800,934,934,934,934,0
|
|
20231031,105500,186800,934,934,934,934,0
|
|
20231031,105400,186800,934,934,934,934,0
|
|
20231031,105300,186800,934,934,934,934,0
|
|
20231031,105200,186800,934,934,934,934,0
|
|
20231031,105100,186800,934,934,934,934,0
|
|
20231031,105000,186800,934,934,934,934,0
|
|
20231031,104900,186800,934,934,934,934,0
|
|
20231031,104800,186800,934,934,934,934,0
|
|
20231031,104700,186800,934,934,934,934,0
|
|
20231031,104600,186800,934,934,934,934,0
|
|
20231031,104500,186800,934,934,934,934,0
|
|
20231031,104400,186800,934,934,934,934,0
|
|
20231031,104300,186800,934,934,934,934,0
|
|
20231031,104200,186800,934,934,934,934,0
|
|
20231031,104100,186800,934,934,934,934,0
|
|
20231031,104000,186800,934,934,934,934,0
|
|
20231031,103900,186800,934,934,934,934,0
|
|
20231031,103800,186800,934,934,934,934,0
|
|
20231031,103700,186800,934,934,934,934,0
|
|
20231031,103600,186800,934,934,934,934,0
|
|
20231031,103500,186800,934,934,934,934,0
|
|
20231031,103400,186800,934,934,934,934,0
|
|
20231031,103300,186800,934,934,934,934,0
|
|
20231031,103200,186800,934,934,934,934,0
|
|
20231031,103100,186800,934,934,934,934,0
|
|
20231031,103000,186800,934,934,934,934,0
|
|
20231031,102900,186800,934,934,934,934,0
|
|
20231031,102800,186800,934,934,934,934,0
|
|
20231031,102700,186800,934,934,934,934,0
|
|
20231031,102600,186800,934,934,934,934,0
|
|
20231031,102500,186800,934,934,934,934,0
|
|
20231031,102400,186800,934,934,934,934,0
|
|
20231031,102300,186800,934,934,934,934,0
|
|
20231031,102200,186800,934,934,934,934,0
|
|
20231031,102100,186800,934,934,934,934,0
|
|
20231031,102000,186800,934,934,934,934,0
|
|
20231031,101900,186800,934,934,934,934,0
|
|
20231031,101800,186800,934,934,934,934,0
|
|
20231031,101700,186800,934,934,934,934,0
|
|
20231031,101600,186800,934,934,934,934,0
|
|
20231031,101500,186800,934,934,934,934,0
|
|
20231031,101400,186800,934,934,934,934,0
|
|
20231031,101300,186800,934,934,934,934,0
|
|
20231031,101200,186800,934,934,934,934,0
|
|
20231031,101100,186800,934,934,934,934,0
|
|
20231031,101000,186800,934,934,934,934,0
|
|
20231031,100900,186800,934,934,934,934,0
|
|
20231031,100800,186800,934,934,934,934,0
|
|
20231031,100700,186800,934,934,934,934,0
|
|
20231031,100600,186800,934,934,934,934,0
|
|
20231031,100500,186800,934,934,934,934,0
|
|
20231031,100400,186800,934,934,934,934,0
|
|
20231031,100300,186800,934,934,934,934,0
|
|
20231031,100200,186800,934,934,934,934,0
|
|
20231031,100100,186800,934,934,934,934,0
|
|
20231031,100000,186800,934,934,934,934,0
|
|
20231031,095900,186800,934,934,934,934,0
|
|
20231031,095800,186800,934,934,934,934,0
|
|
20231031,095700,186800,934,934,934,934,0
|
|
20231031,095600,186800,934,934,934,934,0
|
|
20231031,095500,186800,934,934,934,934,0
|
|
20231031,095400,186800,934,934,934,934,0
|
|
20231031,095300,186800,934,934,934,934,0
|
|
20231031,095200,186800,934,934,934,934,0
|
|
20231031,095100,186800,934,934,934,934,0
|
|
20231031,095000,186800,934,934,934,934,0
|
|
20231031,094900,186800,934,934,934,934,0
|
|
20231031,094800,186800,934,934,934,934,0
|
|
20231031,094700,186800,934,934,934,934,0
|
|
20231031,094600,186800,934,934,934,934,0
|
|
20231031,094500,186800,934,934,934,934,0
|
|
20231031,094400,186800,934,934,934,934,0
|
|
20231031,094300,186800,934,934,934,934,0
|
|
20231031,094200,186800,934,934,934,934,0
|
|
20231031,094100,186800,934,934,934,934,0
|
|
20231031,094000,186800,934,934,934,934,0
|
|
20231031,093900,186800,934,934,934,934,0
|
|
20231031,093800,186800,934,934,934,934,0
|
|
20231031,093700,186800,934,934,934,934,0
|
|
20231031,093600,186800,934,934,934,934,0
|
|
20231031,093500,186800,934,934,934,934,0
|
|
20231031,093400,186800,934,934,934,934,0
|
|
20231031,093300,186800,934,934,934,934,0
|
|
20231031,093200,186800,934,934,934,934,0
|
|
20231031,093100,186800,934,934,934,934,0
|
|
20231031,093000,186800,934,934,934,934,0
|
|
20231031,092900,186800,934,934,934,934,0
|
|
20231031,092800,186800,934,934,934,934,0
|
|
20231031,092700,186800,934,934,934,934,0
|
|
20231031,092600,186800,934,934,934,934,0
|
|
20231031,092500,186800,934,934,934,934,0
|
|
20231031,092400,186800,934,934,934,934,0
|
|
20231031,092300,186800,934,934,934,934,0
|
|
20231031,092200,186800,934,934,934,934,0
|
|
20231031,092100,186800,934,934,934,934,0
|
|
20231031,092000,186800,934,934,934,934,0
|
|
20231031,091900,186800,934,934,934,934,0
|
|
20231031,091800,186800,934,934,934,934,0
|
|
20231031,091700,186800,934,934,934,934,0
|
|
20231031,091600,186800,934,934,934,934,0
|
|
20231031,091500,186800,934,934,934,934,0
|
|
20231031,091400,186800,934,934,934,934,0
|
|
20231031,091300,186800,934,934,934,934,0
|
|
20231031,091200,186800,934,934,934,934,0
|
|
20231031,091100,186800,934,934,934,934,0
|
|
20231031,091000,186800,934,934,934,934,200
|
|
20231031,090900,0,1098,1098,1098,1098,0
|
|
20231031,090800,0,1098,1098,1098,1098,0
|
|
20231031,090700,0,1098,1098,1098,1098,0
|
|
20231031,090600,0,1098,1098,1098,1098,0
|
|
20231031,090500,0,1098,1098,1098,1098,0
|
|
20231031,090400,0,1098,1098,1098,1098,0
|
|
20231031,090300,0,1098,1098,1098,1098,0
|
|
20231031,090200,0,1098,1098,1098,1098,0
|
|
20231031,090100,0,1098,1098,1098,1098,0
|
|
20231031,090000,0,1098,1098,1098,1098,0
|