600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,185700,2149,1000,1000,1000,1000,1
|
|
20231101,185600,2149,1000,1000,1000,1000,0
|
|
20231101,185500,2149,1000,1000,1000,1000,0
|
|
20231101,185400,2149,1000,1000,1000,1000,0
|
|
20231101,185300,2149,1000,1000,1000,1000,0
|
|
20231101,185200,2149,1000,1000,1000,1000,0
|
|
20231101,185100,2149,1000,1000,1000,1000,0
|
|
20231101,185000,2149,1000,1000,1000,1000,0
|
|
20231101,184900,2149,1000,1000,1000,1000,0
|
|
20231101,184800,2149,1000,1000,1000,1000,0
|
|
20231101,184700,2149,1000,1000,1000,1000,0
|
|
20231101,184600,2149,1000,1000,1000,1000,0
|
|
20231101,184500,2149,1000,1000,1000,1000,0
|
|
20231101,184400,2149,1000,1000,1000,1000,0
|
|
20231101,184300,2149,1000,1000,1000,1000,0
|
|
20231101,184200,2149,1000,1000,1000,1000,0
|
|
20231101,184100,2149,1000,1000,1000,1000,0
|
|
20231101,184000,2149,1000,1000,1000,1000,0
|
|
20231101,183900,2149,1000,1000,1000,1000,0
|
|
20231101,183800,2149,1000,1000,1000,1000,0
|
|
20231101,183700,2149,1000,1000,1000,1000,0
|
|
20231101,183600,2149,1000,1000,1000,1000,0
|
|
20231101,183500,2149,1000,1000,1000,1000,0
|
|
20231101,183400,2149,1000,1000,1000,1000,0
|
|
20231101,183300,2149,1000,1000,1000,1000,0
|
|
20231101,183200,2149,1000,1000,1000,1000,0
|
|
20231101,183100,2149,1000,1000,1000,1000,0
|
|
20231101,183000,2149,1000,1000,1000,1000,0
|
|
20231101,182900,2149,1000,1000,1000,1000,0
|
|
20231101,182800,2149,1000,1000,1000,1000,0
|
|
20231101,182700,2149,1000,1000,1000,1000,1
|
|
20231101,182600,2149,1000,1000,1000,1000,0
|
|
20231101,182500,2149,1000,1000,1000,1000,0
|
|
20231101,182400,2149,1000,1000,1000,1000,0
|
|
20231101,182300,2149,1000,1000,1000,1000,0
|
|
20231101,182200,2149,1000,1000,1000,1000,0
|
|
20231101,182100,2149,1000,1000,1000,1000,0
|
|
20231101,182000,2149,1000,1000,1000,1000,0
|
|
20231101,181900,2149,1000,1000,1000,1000,0
|
|
20231101,181800,2149,1000,1000,1000,1000,0
|
|
20231101,181700,2149,1000,1000,1000,1000,0
|
|
20231101,181600,2149,1000,1000,1000,1000,0
|
|
20231101,181500,2149,1000,1000,1000,1000,0
|
|
20231101,181400,2149,1000,1000,1000,1000,0
|
|
20231101,181300,2149,1000,1000,1000,1000,0
|
|
20231101,181200,2149,1000,1000,1000,1000,0
|
|
20231101,181100,2149,1000,1000,1000,1000,0
|
|
20231101,181000,2149,1000,1000,1000,1000,0
|
|
20231101,180900,2149,1000,1000,1000,1000,0
|
|
20231101,180800,2149,1000,1000,1000,1000,0
|
|
20231101,180700,2149,1000,1000,1000,1000,0
|
|
20231101,180600,2149,1000,1000,1000,1000,0
|
|
20231101,180500,2149,1000,1000,1000,1000,0
|
|
20231101,180400,2149,1000,1000,1000,1000,0
|
|
20231101,180300,2149,1000,1000,1000,1000,0
|
|
20231101,180200,2149,1000,1000,1000,1000,0
|
|
20231101,180100,2149,1000,1000,1000,1000,0
|
|
20231101,180000,2149,1000,1000,1000,1000,0
|
|
20231101,175900,2149,1000,1000,1000,1000,0
|
|
20231101,175800,2149,1000,1000,1000,1000,0
|
|
20231101,175700,2149,1000,1000,1000,1000,1
|
|
20231101,175600,2149,1000,1000,1000,1000,0
|
|
20231101,175500,2149,1000,1000,1000,1000,0
|
|
20231101,175400,2149,1000,1000,1000,1000,0
|
|
20231101,175300,2149,1000,1000,1000,1000,0
|
|
20231101,175200,2149,1000,1000,1000,1000,0
|
|
20231101,175100,2149,1000,1000,1000,1000,0
|
|
20231101,175000,2149,1000,1000,1000,1000,0
|
|
20231101,174900,2149,1000,1000,1000,1000,0
|
|
20231101,174800,2149,1000,1000,1000,1000,0
|
|
20231101,174700,2149,1000,1000,1000,1000,0
|
|
20231101,174600,2149,1000,1000,1000,1000,0
|
|
20231101,174500,2149,1000,1000,1000,1000,0
|
|
20231101,174400,2149,1000,1000,1000,1000,0
|
|
20231101,174300,2149,1000,1000,1000,1000,0
|
|
20231101,174200,2149,1000,1000,1000,1000,0
|
|
20231101,174100,2149,1000,1000,1000,1000,0
|
|
20231101,174000,2149,1000,1000,1000,1000,0
|
|
20231101,173900,2149,1000,1000,1000,1000,0
|
|
20231101,173800,2149,1000,1000,1000,1000,0
|
|
20231101,173700,2149,1000,1000,1000,1000,0
|
|
20231101,173600,2149,1000,1000,1000,1000,0
|
|
20231101,173500,2149,1000,1000,1000,1000,0
|
|
20231101,173400,2149,1000,1000,1000,1000,0
|
|
20231101,173300,2149,1000,1000,1000,1000,0
|
|
20231101,173200,2149,1000,1000,1000,1000,0
|
|
20231101,173100,2149,1000,1000,1000,1000,0
|
|
20231101,173000,2149,1000,1000,1000,1000,0
|
|
20231101,172900,2149,1000,1000,1000,1000,0
|
|
20231101,172800,2149,1000,1000,1000,1000,0
|
|
20231101,172700,2149,1000,1000,1000,1000,1
|
|
20231101,172600,2149,1000,1000,1000,1000,0
|
|
20231101,172500,2149,1000,1000,1000,1000,0
|
|
20231101,172400,2149,1000,1000,1000,1000,0
|
|
20231101,172300,2149,1000,1000,1000,1000,0
|
|
20231101,172200,2149,1000,1000,1000,1000,0
|
|
20231101,172100,2149,1000,1000,1000,1000,0
|
|
20231101,172000,2149,1000,1000,1000,1000,0
|
|
20231101,171900,2149,1000,1000,1000,1000,0
|
|
20231101,171800,2149,1000,1000,1000,1000,0
|
|
20231101,171700,2149,1000,1000,1000,1000,0
|
|
20231101,171600,2149,1000,1000,1000,1000,0
|
|
20231101,171500,2149,1000,1000,1000,1000,0
|
|
20231101,171400,2149,1000,1000,1000,1000,0
|
|
20231101,171300,2149,1000,1000,1000,1000,0
|
|
20231101,171200,2149,1000,1000,1000,1000,0
|
|
20231101,171100,2149,1000,1000,1000,1000,0
|
|
20231101,171000,2149,1000,1000,1000,1000,0
|
|
20231101,170900,2149,1000,1000,1000,1000,0
|
|
20231101,170800,2149,1000,1000,1000,1000,0
|
|
20231101,170700,2149,1000,1000,1000,1000,0
|
|
20231101,170600,2149,1000,1000,1000,1000,0
|
|
20231101,170500,2149,1000,1000,1000,1000,0
|
|
20231101,170400,2149,1000,1000,1000,1000,0
|
|
20231101,170300,2149,1000,1000,1000,1000,0
|
|
20231101,170200,2149,1000,1000,1000,1000,0
|
|
20231101,170100,2149,1000,1000,1000,1000,0
|
|
20231101,170000,2149,1000,1000,1000,1000,0
|
|
20231101,165900,2149,1000,1000,1000,1000,0
|
|
20231101,165800,2149,1000,1000,1000,1000,0
|
|
20231101,165700,2149,1000,1000,1000,1000,1
|
|
20231101,165600,2149,1000,1000,1000,1000,0
|
|
20231101,165500,2149,1000,1000,1000,1000,0
|
|
20231101,165400,2149,1000,1000,1000,1000,0
|
|
20231101,165300,2149,1000,1000,1000,1000,0
|
|
20231101,165200,2149,1000,1000,1000,1000,0
|
|
20231101,165100,2149,1000,1000,1000,1000,0
|
|
20231101,165000,2149,1000,1000,1000,1000,0
|
|
20231101,164900,2149,1000,1000,1000,1000,0
|
|
20231101,164800,2149,1000,1000,1000,1000,0
|
|
20231101,164700,2149,1000,1000,1000,1000,0
|
|
20231101,164600,2149,1000,1000,1000,1000,0
|
|
20231101,164500,2149,1000,1000,1000,1000,0
|
|
20231101,164400,2149,1000,1000,1000,1000,0
|
|
20231101,164300,2149,1000,1000,1000,1000,0
|
|
20231101,164200,2149,1000,1000,1000,1000,0
|
|
20231101,164100,2149,1000,1000,1000,1000,0
|
|
20231101,164000,2149,1000,1000,1000,1000,0
|
|
20231101,163900,2149,1000,1000,1000,1000,0
|
|
20231101,163800,2149,1000,1000,1000,1000,0
|
|
20231101,163700,2149,1000,1000,1000,1000,0
|
|
20231101,163600,2149,1000,1000,1000,1000,0
|
|
20231101,163500,2149,1000,1000,1000,1000,0
|
|
20231101,163400,2149,1000,1000,1000,1000,0
|
|
20231101,163300,2149,1000,1000,1000,1000,0
|
|
20231101,163200,2149,1000,1000,1000,1000,0
|
|
20231101,163100,2149,1000,1000,1000,1000,0
|
|
20231101,163000,2149,1000,1000,1000,1000,0
|
|
20231101,162900,2149,1000,1000,1000,1000,0
|
|
20231101,162800,2149,1000,1000,1000,1000,0
|
|
20231101,162700,2149,1000,1000,1000,1000,1
|
|
20231101,162600,2149,1000,1000,1000,1000,0
|
|
20231101,162500,2149,1000,1000,1000,1000,0
|
|
20231101,162400,2149,1000,1000,1000,1000,0
|
|
20231101,162300,2149,1000,1000,1000,1000,0
|
|
20231101,162200,2149,1000,1000,1000,1000,0
|
|
20231101,162100,2149,1000,1000,1000,1000,0
|
|
20231101,162000,2149,1000,1000,1000,1000,0
|
|
20231101,161900,2149,1000,1000,1000,1000,0
|
|
20231101,161800,2149,1000,1000,1000,1000,0
|
|
20231101,161700,2149,1000,1000,1000,1000,0
|
|
20231101,161600,2149,1000,1000,1000,1000,0
|
|
20231101,161500,2149,1000,1000,1000,1000,0
|
|
20231101,161400,2149,1000,1000,1000,1000,0
|
|
20231101,161300,2149,1000,1000,1000,1000,0
|
|
20231101,161200,2149,1000,1000,1000,1000,0
|
|
20231101,161100,2149,1000,1000,1000,1000,0
|
|
20231101,161000,2149,1000,1000,1000,1000,0
|
|
20231101,160900,2149,1000,1000,1000,1000,0
|
|
20231101,160800,2149,1000,1000,1000,1000,0
|
|
20231101,160700,2149,1000,1000,1000,1000,0
|
|
20231101,160600,2149,1000,1000,1000,1000,0
|
|
20231101,160500,2149,1000,1000,1000,1000,0
|
|
20231101,160400,2149,1000,1000,1000,1000,0
|
|
20231101,160300,2149,1000,1000,1000,1000,0
|
|
20231101,160200,2149,1000,1000,1000,1000,0
|
|
20231101,160100,2149,1000,1000,1000,1000,0
|
|
20231101,160000,2149,1000,1000,1000,1000,0
|
|
20231101,155900,2149,1000,1000,1000,1000,0
|
|
20231101,155800,2149,1000,1000,1000,1000,0
|
|
20231101,155700,2149,1000,1000,1000,1000,1
|
|
20231101,155600,2149,1000,1000,1000,1000,0
|
|
20231101,155500,2149,1000,1000,1000,1000,0
|
|
20231101,155400,2149,1000,1000,1000,1000,0
|
|
20231101,155300,2149,1000,1000,1000,1000,0
|
|
20231101,155200,2149,1000,1000,1000,1000,0
|
|
20231101,155100,2149,1000,1000,1000,1000,0
|
|
20231101,155000,2149,1000,1000,1000,1000,0
|
|
20231101,154900,2149,1000,1000,1000,1000,0
|
|
20231101,154800,2149,1000,1000,1000,1000,0
|
|
20231101,154700,2149,1000,1000,1000,1000,0
|
|
20231101,154600,2149,1000,1000,1000,1000,0
|
|
20231101,154500,2149,1000,1000,1000,1000,0
|
|
20231101,154400,2149,1000,1000,1000,1000,0
|
|
20231101,154300,2149,1000,1000,1000,1000,0
|
|
20231101,154200,2149,1000,1000,1000,1000,0
|
|
20231101,154100,2149,1000,1000,1000,1000,0
|
|
20231101,154000,2149,1000,1000,1000,1000,0
|
|
20231101,153900,2149,1000,1000,1000,1000,0
|
|
20231101,153800,2149,1000,1000,1000,1000,0
|
|
20231101,153700,2149,1000,1000,1000,1000,0
|
|
20231101,153600,2149,1000,1000,1000,1000,0
|
|
20231101,153500,2149,1000,1000,1000,1000,0
|
|
20231101,153400,2149,1000,1000,1000,1000,0
|
|
20231101,153300,2149,1000,1000,1000,1000,0
|
|
20231101,153200,2149,1000,1000,1000,1000,0
|
|
20231101,153100,2149,1000,1000,1000,1000,0
|
|
20231101,153000,2149,1000,1000,1000,1000,0
|
|
20231101,152900,2149,1000,1000,1000,1000,0
|
|
20231101,152800,2149,1000,1000,1000,1000,0
|
|
20231101,152700,2149,1000,1000,1000,1000,0
|
|
20231101,152600,2149,1000,1000,1000,1000,0
|
|
20231101,152500,2149,1000,1000,1000,1000,0
|
|
20231101,152400,2149,1000,1000,1000,1000,0
|
|
20231101,152300,2149,1000,1000,1000,1000,0
|
|
20231101,152200,2149,1000,1000,1000,1000,0
|
|
20231101,152100,2149,1000,1000,1000,1000,0
|
|
20231101,152000,2149,1000,1000,1000,1000,0
|
|
20231101,151900,2149,1000,1000,1000,1000,0
|
|
20231101,151800,2149,1000,1000,1000,1000,0
|
|
20231101,151700,2149,1000,1000,1000,1000,0
|
|
20231101,151600,2149,1000,1000,1000,1000,0
|
|
20231101,151500,2149,1000,1000,1000,1000,0
|
|
20231101,151400,2149,1000,1000,1000,1000,0
|
|
20231101,151300,2149,1000,1000,1000,1000,0
|
|
20231101,151200,2149,1000,1000,1000,1000,0
|
|
20231101,151100,2149,1000,1000,1000,1000,0
|
|
20231101,151000,2149,1000,1000,1000,1000,0
|
|
20231101,150900,2149,1000,1000,1000,1000,0
|
|
20231101,150800,2149,1000,1000,1000,1000,0
|
|
20231101,150700,2149,1000,1000,1000,1000,0
|
|
20231101,150600,2149,1000,1000,1000,1000,0
|
|
20231101,150500,2149,1000,1000,1000,1000,0
|
|
20231101,150400,2149,1000,1000,1000,1000,0
|
|
20231101,150300,2149,1000,1000,1000,1000,0
|
|
20231101,150200,2149,1000,1000,1000,1000,0
|
|
20231101,150100,2149,1000,1000,1000,1000,0
|
|
20231101,150000,2149,1000,1000,1000,1000,0
|
|
20231101,145900,2149,1000,1000,1000,1000,0
|
|
20231101,145800,2149,1000,1000,1000,1000,0
|
|
20231101,145700,2149,1000,1000,1000,1000,0
|
|
20231101,145600,2149,1000,1000,1000,1000,0
|
|
20231101,145500,2149,1000,1000,1000,1000,0
|
|
20231101,145400,2149,1000,1000,1000,1000,0
|
|
20231101,145300,2149,1000,1000,1000,1000,0
|
|
20231101,145200,2149,1000,1000,1000,1000,0
|
|
20231101,145100,2149,1000,1000,1000,1000,0
|
|
20231101,145000,2149,1000,1000,1000,1000,0
|
|
20231101,144900,2149,1000,1000,1000,1000,0
|
|
20231101,144800,2149,1000,1000,1000,1000,0
|
|
20231101,144700,2149,1000,1000,1000,1000,0
|
|
20231101,144600,2149,1000,1000,1000,1000,0
|
|
20231101,144500,2149,1000,1000,1000,1000,0
|
|
20231101,144400,2149,1000,1000,1000,1000,0
|
|
20231101,144300,2149,1000,1000,1000,1000,0
|
|
20231101,144200,2149,1000,1000,1000,1000,0
|
|
20231101,144100,2149,1000,1000,1000,1000,0
|
|
20231101,144000,2149,1000,1000,1000,1000,0
|
|
20231101,143900,2149,1000,1000,1000,1000,0
|
|
20231101,143800,2149,1000,1000,1000,1000,0
|
|
20231101,143700,2149,1000,1000,1000,1000,0
|
|
20231101,143600,2149,1000,1000,1000,1000,0
|
|
20231101,143500,2149,1000,1000,1000,1000,0
|
|
20231101,143400,2149,1000,1000,1000,1000,0
|
|
20231101,143300,2149,1000,1000,1000,1000,0
|
|
20231101,143200,2149,1000,1000,1000,1000,0
|
|
20231101,143100,2149,1000,1000,1000,1000,0
|
|
20231101,143000,2149,1000,1000,1000,1000,0
|
|
20231101,142900,2149,1000,1000,1000,1000,0
|
|
20231101,142800,2149,1000,1000,1000,1000,0
|
|
20231101,142700,2149,1000,1000,1000,1000,0
|
|
20231101,142600,2149,1000,1000,1000,1000,0
|
|
20231101,142500,2149,1000,1000,1000,1000,0
|
|
20231101,142400,2149,1000,1000,1000,1000,0
|
|
20231101,142300,2149,1000,1000,1000,1000,0
|
|
20231101,142200,2149,1000,1000,1000,1000,0
|
|
20231101,142100,2149,1000,1000,1000,1000,0
|
|
20231101,142000,2149,1000,1000,1000,1000,0
|
|
20231101,141900,2149,1000,1000,1000,1000,0
|
|
20231101,141800,2149,1000,1000,1000,1000,0
|
|
20231101,141700,2149,1000,1000,1000,1000,0
|
|
20231101,141600,2149,1000,1000,1000,1000,0
|
|
20231101,141500,2149,1000,1000,1000,1000,0
|
|
20231101,141400,2149,1000,1000,1000,1000,0
|
|
20231101,141300,2149,1000,1000,1000,1000,0
|
|
20231101,141200,2149,1000,1000,1000,1000,0
|
|
20231101,141100,2149,1000,1000,1000,1000,0
|
|
20231101,141000,2149,1000,1000,1000,1000,0
|
|
20231101,140900,2149,1000,1000,1000,1000,0
|
|
20231101,140800,2149,1000,1000,1000,1000,0
|
|
20231101,140700,2149,1000,1000,1000,1000,0
|
|
20231101,140600,2149,1000,1000,1000,1000,0
|
|
20231101,140500,2149,1000,1000,1000,1000,0
|
|
20231101,140400,2149,1000,1000,1000,1000,0
|
|
20231101,140300,2149,1000,1000,1000,1000,0
|
|
20231101,140200,2149,1000,1000,1000,1000,0
|
|
20231101,140100,2149,1000,1000,1000,1000,0
|
|
20231101,140000,2149,1000,1000,1000,1000,0
|
|
20231101,135900,2149,1000,1000,1000,1000,0
|
|
20231101,135800,2149,1000,1000,1000,1000,0
|
|
20231101,135700,2149,1000,1000,1000,1000,0
|
|
20231101,135600,2149,1000,1000,1000,1000,0
|
|
20231101,135500,2149,1000,1000,1000,1000,0
|
|
20231101,135400,2149,1000,1000,1000,1000,0
|
|
20231101,135300,2149,1000,1000,1000,1000,0
|
|
20231101,135200,2149,1000,1000,1000,1000,0
|
|
20231101,135100,2149,1000,1000,1000,1000,0
|
|
20231101,135000,2149,1000,1000,1000,1000,0
|
|
20231101,134900,2149,1000,1000,1000,1000,0
|
|
20231101,134800,2149,1000,1000,1000,1000,0
|
|
20231101,134700,2149,1000,1000,1000,1000,0
|
|
20231101,134600,2149,1000,1000,1000,1000,0
|
|
20231101,134500,2149,1000,1000,1000,1000,0
|
|
20231101,134400,2149,1000,1000,1000,1000,0
|
|
20231101,134300,2149,1000,1000,1000,1000,0
|
|
20231101,134200,2149,1000,1000,1000,1000,0
|
|
20231101,134100,2149,1000,1000,1000,1000,0
|
|
20231101,134000,2149,1000,1000,1000,1000,0
|
|
20231101,133900,2149,1000,1000,1000,1000,0
|
|
20231101,133800,2149,1000,1000,1000,1000,0
|
|
20231101,133700,2149,1000,1000,1000,1000,0
|
|
20231101,133600,2149,1000,1000,1000,1000,0
|
|
20231101,133500,2149,1000,1000,1000,1000,0
|
|
20231101,133400,2149,1000,1000,1000,1000,0
|
|
20231101,133300,2149,1000,1000,1000,1000,0
|
|
20231101,133200,2149,1000,1000,1000,1000,0
|
|
20231101,133100,2149,1000,1000,1000,1000,0
|
|
20231101,133000,2149,1000,1000,1000,1000,0
|
|
20231101,132900,2149,1000,1000,1000,1000,0
|
|
20231101,132800,2149,1000,1000,1000,1000,0
|
|
20231101,132700,2149,1000,1000,1000,1000,0
|
|
20231101,132600,2149,1000,1000,1000,1000,0
|
|
20231101,132500,2149,1000,1000,1000,1000,0
|
|
20231101,132400,2149,1000,1000,1000,1000,0
|
|
20231101,132300,2149,1000,1000,1000,1000,0
|
|
20231101,132200,2149,1000,1000,1000,1000,0
|
|
20231101,132100,2149,1000,1000,1000,1000,0
|
|
20231101,132000,2149,1000,1000,1000,1000,0
|
|
20231101,131900,2149,1000,1000,1000,1000,0
|
|
20231101,131800,2149,1000,1000,1000,1000,0
|
|
20231101,131700,2149,1000,1000,1000,1000,0
|
|
20231101,131600,2149,1000,1000,1000,1000,0
|
|
20231101,131500,2149,1000,1000,1000,1000,0
|
|
20231101,131400,2149,1000,1000,1000,1000,0
|
|
20231101,131300,2149,1000,1000,1000,1000,0
|
|
20231101,131200,2149,1000,1000,1000,1000,0
|
|
20231101,131100,2149,1000,1000,1000,1000,0
|
|
20231101,131000,2149,1000,1000,1000,1000,0
|
|
20231101,130900,2149,1000,1000,1000,1000,0
|
|
20231101,130800,2149,1000,1000,1000,1000,0
|
|
20231101,130700,2149,1000,1000,1000,1000,0
|
|
20231101,130600,2149,1000,1000,1000,1000,0
|
|
20231101,130500,2149,1000,1000,1000,1000,0
|
|
20231101,130400,2149,1000,1000,1000,1000,0
|
|
20231101,130300,2149,1000,1000,1000,1000,0
|
|
20231101,130200,2149,1000,1000,1000,1000,0
|
|
20231101,130100,2149,1000,1000,1000,1000,0
|
|
20231101,130000,2149,1000,1000,1000,1000,0
|
|
20231101,125900,2149,1000,1000,1000,1000,0
|
|
20231101,125800,2149,1000,1000,1000,1000,0
|
|
20231101,125700,2149,1000,1000,1000,1000,0
|
|
20231101,125600,2149,1000,1000,1000,1000,0
|
|
20231101,125500,2149,1000,1000,1000,1000,0
|
|
20231101,125400,2149,1000,1000,1000,1000,0
|
|
20231101,125300,2149,1000,1000,1000,1000,0
|
|
20231101,125200,2149,1000,1000,1000,1000,0
|
|
20231101,125100,2149,1000,1000,1000,1000,0
|
|
20231101,125000,2149,1000,1000,1000,1000,0
|
|
20231101,124900,2149,1000,1000,1000,1000,0
|
|
20231101,124800,2149,1000,1000,1000,1000,0
|
|
20231101,124700,2149,1000,1000,1000,1000,0
|
|
20231101,124600,2149,1000,1000,1000,1000,0
|
|
20231101,124500,2149,1000,1000,1000,1000,0
|
|
20231101,124400,2149,1000,1000,1000,1000,0
|
|
20231101,124300,2149,1000,1000,1000,1000,0
|
|
20231101,124200,2149,1000,1000,1000,1000,0
|
|
20231101,124100,2149,1000,1000,1000,1000,0
|
|
20231101,124000,2149,1000,1000,1000,1000,0
|
|
20231101,123900,2149,1000,1000,1000,1000,0
|
|
20231101,123800,2149,1000,1000,1000,1000,0
|
|
20231101,123700,2149,1000,1000,1000,1000,0
|
|
20231101,123600,2149,1000,1000,1000,1000,0
|
|
20231101,123500,2149,1000,1000,1000,1000,0
|
|
20231101,123400,2149,1000,1000,1000,1000,0
|
|
20231101,123300,2149,1000,1000,1000,1000,0
|
|
20231101,123200,2149,1000,1000,1000,1000,0
|
|
20231101,123100,2149,1000,1000,1000,1000,0
|
|
20231101,123000,2149,1000,1000,1000,1000,0
|
|
20231101,122900,2149,1000,1000,1000,1000,0
|
|
20231101,122800,2149,1000,1000,1000,1000,0
|
|
20231101,122700,2149,1000,1000,1000,1000,0
|
|
20231101,122600,2149,1000,1000,1000,1000,0
|
|
20231101,122500,2149,1000,1000,1000,1000,0
|
|
20231101,122400,2149,1000,1000,1000,1000,0
|
|
20231101,122300,2149,1000,1000,1000,1000,0
|
|
20231101,122200,2149,1000,1000,1000,1000,0
|
|
20231101,122100,2149,1000,1000,1000,1000,0
|
|
20231101,122000,2149,1000,1000,1000,1000,0
|
|
20231101,121900,2149,1000,1000,1000,1000,0
|
|
20231101,121800,2149,1000,1000,1000,1000,0
|
|
20231101,121700,2149,1000,1000,1000,1000,0
|
|
20231101,121600,2149,1000,1000,1000,1000,0
|
|
20231101,121500,2149,1000,1000,1000,1000,0
|
|
20231101,121400,2149,1000,1000,1000,1000,0
|
|
20231101,121300,2149,1000,1000,1000,1000,0
|
|
20231101,121200,2149,1000,1000,1000,1000,0
|
|
20231101,121100,2149,1000,1000,1000,1000,0
|
|
20231101,121000,2149,1000,1000,1000,1000,0
|
|
20231101,120900,2149,1000,1000,1000,1000,0
|
|
20231101,120800,2149,1000,1000,1000,1000,0
|
|
20231101,120700,2149,1000,1000,1000,1000,0
|
|
20231101,120600,2149,1000,1000,1000,1000,0
|
|
20231101,120500,2149,1000,1000,1000,1000,0
|
|
20231101,120400,2149,1000,1000,1000,1000,0
|
|
20231101,120300,2149,1000,1000,1000,1000,0
|
|
20231101,120200,2149,1000,1000,1000,1000,0
|
|
20231101,120100,2149,1000,1000,1000,1000,0
|
|
20231101,120000,2149,1000,1000,1000,1000,0
|
|
20231101,115900,2149,1000,1000,1000,1000,0
|
|
20231101,115800,2149,1000,1000,1000,1000,0
|
|
20231101,115700,2149,1000,1000,1000,1000,0
|
|
20231101,115600,2149,1000,1000,1000,1000,0
|
|
20231101,115500,2149,1000,1000,1000,1000,0
|
|
20231101,115400,2149,1000,1000,1000,1000,0
|
|
20231101,115300,2149,1000,1000,1000,1000,0
|
|
20231101,115200,2149,1000,1000,1000,1000,0
|
|
20231101,115100,2149,1000,1000,1000,1000,0
|
|
20231101,115000,2149,1000,1000,1000,1000,0
|
|
20231101,114900,2149,1000,1000,1000,1000,0
|
|
20231101,114800,2149,1000,1000,1000,1000,0
|
|
20231101,114700,2149,1000,1000,1000,1000,0
|
|
20231101,114600,2149,1000,1000,1000,1000,0
|
|
20231101,114500,2149,1000,1000,1000,1000,0
|
|
20231101,114400,2149,1000,1000,1000,1000,0
|
|
20231101,114300,2149,1000,1000,1000,1000,0
|
|
20231101,114200,2149,1000,1000,1000,1000,0
|
|
20231101,114100,2149,1000,1000,1000,1000,0
|
|
20231101,114000,2149,1000,1000,1000,1000,0
|
|
20231101,113900,2149,1000,1000,1000,1000,1
|
|
20231101,113800,1149,1149,1149,1149,1149,0
|
|
20231101,113700,1149,1149,1149,1149,1149,0
|
|
20231101,113600,1149,1149,1149,1149,1149,0
|
|
20231101,113500,1149,1149,1149,1149,1149,0
|
|
20231101,113400,1149,1149,1149,1149,1149,0
|
|
20231101,113300,1149,1149,1149,1149,1149,0
|
|
20231101,113200,1149,1149,1149,1149,1149,0
|
|
20231101,113100,1149,1149,1149,1149,1149,0
|
|
20231101,113000,1149,1149,1149,1149,1149,0
|
|
20231101,112900,1149,1149,1149,1149,1149,0
|
|
20231101,112800,1149,1149,1149,1149,1149,0
|
|
20231101,112700,1149,1149,1149,1149,1149,0
|
|
20231101,112600,1149,1149,1149,1149,1149,0
|
|
20231101,112500,1149,1149,1149,1149,1149,0
|
|
20231101,112400,1149,1149,1149,1149,1149,0
|
|
20231101,112300,1149,1149,1149,1149,1149,0
|
|
20231101,112200,1149,1149,1149,1149,1149,0
|
|
20231101,112100,1149,1149,1149,1149,1149,0
|
|
20231101,112000,1149,1149,1149,1149,1149,0
|
|
20231101,111900,1149,1149,1149,1149,1149,0
|
|
20231101,111800,1149,1149,1149,1149,1149,0
|
|
20231101,111700,1149,1149,1149,1149,1149,0
|
|
20231101,111600,1149,1149,1149,1149,1149,0
|
|
20231101,111500,1149,1149,1149,1149,1149,0
|
|
20231101,111400,1149,1149,1149,1149,1149,0
|
|
20231101,111300,1149,1149,1149,1149,1149,0
|
|
20231101,111200,1149,1149,1149,1149,1149,0
|
|
20231101,111100,1149,1149,1149,1149,1149,0
|
|
20231101,111000,1149,1149,1149,1149,1149,0
|
|
20231101,110900,1149,1149,1149,1149,1149,0
|
|
20231101,110800,1149,1149,1149,1149,1149,0
|
|
20231101,110700,1149,1149,1149,1149,1149,0
|
|
20231101,110600,1149,1149,1149,1149,1149,0
|
|
20231101,110500,1149,1149,1149,1149,1149,0
|
|
20231101,110400,1149,1149,1149,1149,1149,0
|
|
20231101,110300,1149,1149,1149,1149,1149,0
|
|
20231101,110200,1149,1149,1149,1149,1149,0
|
|
20231101,110100,1149,1149,1149,1149,1149,0
|
|
20231101,110000,1149,1149,1149,1149,1149,0
|
|
20231101,105900,1149,1149,1149,1149,1149,0
|
|
20231101,105800,1149,1149,1149,1149,1149,0
|
|
20231101,105700,1149,1149,1149,1149,1149,0
|
|
20231101,105600,1149,1149,1149,1149,1149,0
|
|
20231101,105500,1149,1149,1149,1149,1149,0
|
|
20231101,105400,1149,1149,1149,1149,1149,0
|
|
20231101,105300,1149,1149,1149,1149,1149,0
|
|
20231101,105200,1149,1149,1149,1149,1149,0
|
|
20231101,105100,1149,1149,1149,1149,1149,0
|
|
20231101,105000,1149,1149,1149,1149,1149,0
|
|
20231101,104900,1149,1149,1149,1149,1149,0
|
|
20231101,104800,1149,1149,1149,1149,1149,0
|
|
20231101,104700,1149,1149,1149,1149,1149,0
|
|
20231101,104600,1149,1149,1149,1149,1149,0
|
|
20231101,104500,1149,1149,1149,1149,1149,0
|
|
20231101,104400,1149,1149,1149,1149,1149,0
|
|
20231101,104300,1149,1149,1149,1149,1149,0
|
|
20231101,104200,1149,1149,1149,1149,1149,0
|
|
20231101,104100,1149,1149,1149,1149,1149,0
|
|
20231101,104000,1149,1149,1149,1149,1149,0
|
|
20231101,103900,1149,1149,1149,1149,1149,0
|
|
20231101,103800,1149,1149,1149,1149,1149,0
|
|
20231101,103700,1149,1149,1149,1149,1149,0
|
|
20231101,103600,1149,1149,1149,1149,1149,0
|
|
20231101,103500,1149,1149,1149,1149,1149,0
|
|
20231101,103400,1149,1149,1149,1149,1149,0
|
|
20231101,103300,1149,1149,1149,1149,1149,0
|
|
20231101,103200,1149,1149,1149,1149,1149,0
|
|
20231101,103100,1149,1149,1149,1149,1149,0
|
|
20231101,103000,1149,1149,1149,1149,1149,0
|
|
20231101,102900,1149,1149,1149,1149,1149,0
|
|
20231101,102800,1149,1149,1149,1149,1149,0
|
|
20231101,102700,1149,1149,1149,1149,1149,0
|
|
20231101,102600,1149,1149,1149,1149,1149,0
|
|
20231101,102500,1149,1149,1149,1149,1149,0
|
|
20231101,102400,1149,1149,1149,1149,1149,0
|
|
20231101,102300,1149,1149,1149,1149,1149,0
|
|
20231101,102200,1149,1149,1149,1149,1149,0
|
|
20231101,102100,1149,1149,1149,1149,1149,0
|
|
20231101,102000,1149,1149,1149,1149,1149,0
|
|
20231101,101900,1149,1149,1149,1149,1149,0
|
|
20231101,101800,1149,1149,1149,1149,1149,0
|
|
20231101,101700,1149,1149,1149,1149,1149,0
|
|
20231101,101600,1149,1149,1149,1149,1149,0
|
|
20231101,101500,1149,1149,1149,1149,1149,0
|
|
20231101,101400,1149,1149,1149,1149,1149,0
|
|
20231101,101300,1149,1149,1149,1149,1149,0
|
|
20231101,101200,1149,1149,1149,1149,1149,0
|
|
20231101,101100,1149,1149,1149,1149,1149,0
|
|
20231101,101000,1149,1149,1149,1149,1149,0
|
|
20231101,100900,1149,1149,1149,1149,1149,0
|
|
20231101,100800,1149,1149,1149,1149,1149,0
|
|
20231101,100700,1149,1149,1149,1149,1149,0
|
|
20231101,100600,1149,1149,1149,1149,1149,0
|
|
20231101,100500,1149,1149,1149,1149,1149,0
|
|
20231101,100400,1149,1149,1149,1149,1149,0
|
|
20231101,100300,1149,1149,1149,1149,1149,0
|
|
20231101,100200,1149,1149,1149,1149,1149,0
|
|
20231101,100100,1149,1149,1149,1149,1149,0
|
|
20231101,100000,1149,1149,1149,1149,1149,0
|
|
20231101,095900,1149,1149,1149,1149,1149,0
|
|
20231101,095800,1149,1149,1149,1149,1149,0
|
|
20231101,095700,1149,1149,1149,1149,1149,0
|
|
20231101,095600,1149,1149,1149,1149,1149,0
|
|
20231101,095500,1149,1149,1149,1149,1149,0
|
|
20231101,095400,1149,1149,1149,1149,1149,0
|
|
20231101,095300,1149,1149,1149,1149,1149,0
|
|
20231101,095200,1149,1149,1149,1149,1149,0
|
|
20231101,095100,1149,1149,1149,1149,1149,0
|
|
20231101,095000,1149,1149,1149,1149,1149,0
|
|
20231101,094900,1149,1149,1149,1149,1149,0
|
|
20231101,094800,1149,1149,1149,1149,1149,0
|
|
20231101,094700,1149,1149,1149,1149,1149,0
|
|
20231101,094600,1149,1149,1149,1149,1149,0
|
|
20231101,094500,1149,1149,1149,1149,1149,0
|
|
20231101,094400,1149,1149,1149,1149,1149,0
|
|
20231101,094300,1149,1149,1149,1149,1149,0
|
|
20231101,094200,1149,1149,1149,1149,1149,0
|
|
20231101,094100,1149,1149,1149,1149,1149,0
|
|
20231101,094000,1149,1149,1149,1149,1149,0
|
|
20231101,093900,1149,1149,1149,1149,1149,0
|
|
20231101,093800,1149,1149,1149,1149,1149,0
|
|
20231101,093700,1149,1149,1149,1149,1149,0
|
|
20231101,093600,1149,1149,1149,1149,1149,0
|
|
20231101,093500,1149,1149,1149,1149,1149,0
|
|
20231101,093400,1149,1149,1149,1149,1149,0
|
|
20231101,093300,1149,1149,1149,1149,1149,0
|
|
20231101,093200,1149,1149,1149,1149,1149,0
|
|
20231101,093100,1149,1149,1149,1149,1149,0
|
|
20231101,093000,1149,1149,1149,1149,1149,0
|
|
20231101,092900,1149,1149,1149,1149,1149,0
|
|
20231101,092800,1149,1149,1149,1149,1149,0
|
|
20231101,092700,1149,1149,1149,1149,1149,0
|
|
20231101,092600,1149,1149,1149,1149,1149,0
|
|
20231101,092500,1149,1149,1149,1149,1149,0
|
|
20231101,092400,1149,1149,1149,1149,1149,0
|
|
20231101,092300,1149,1149,1149,1149,1149,0
|
|
20231101,092200,1149,1149,1149,1149,1149,0
|
|
20231101,092100,1149,1149,1149,1149,1149,0
|
|
20231101,092000,1149,1149,1149,1149,1149,0
|
|
20231101,091900,1149,1149,1149,1149,1149,0
|
|
20231101,091800,1149,1149,1149,1149,1149,0
|
|
20231101,091700,1149,1149,1149,1149,1149,0
|
|
20231101,091600,1149,1149,1149,1149,1149,0
|
|
20231101,091500,1149,1149,1149,1149,1149,0
|
|
20231101,091400,1149,1149,1149,1149,1149,0
|
|
20231101,091300,1149,1149,1149,1149,1149,0
|
|
20231101,091200,1149,1149,1149,1149,1149,0
|
|
20231101,091100,1149,1149,1149,1149,1149,0
|
|
20231101,091000,1149,1149,1149,1149,1149,0
|
|
20231101,090900,1149,1149,1149,1149,1149,0
|
|
20231101,090800,1149,1149,1149,1149,1149,0
|
|
20231101,090700,1149,1149,1149,1149,1149,0
|
|
20231101,090600,1149,1149,1149,1149,1149,0
|
|
20231101,090500,1149,1149,1149,1149,1149,0
|
|
20231101,090400,1149,1149,1149,1149,1149,0
|
|
20231101,090300,1149,1149,1149,1149,1149,0
|
|
20231101,090200,1149,1149,1149,1149,1149,1
|
|
20231101,090100,0,1000,1000,1000,1000,0
|
|
20231101,090000,0,1000,1000,1000,1000,0
|