599 lines
24 KiB
CSV
599 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,185600,629535,995,995,995,995,210
|
|
20231103,185500,629535,995,995,995,995,0
|
|
20231103,185400,629535,995,995,995,995,0
|
|
20231103,185300,629535,995,995,995,995,0
|
|
20231103,185200,629535,995,995,995,995,0
|
|
20231103,185100,629535,995,995,995,995,0
|
|
20231103,185000,629535,995,995,995,995,0
|
|
20231103,184900,629535,995,995,995,995,0
|
|
20231103,184800,629535,995,995,995,995,0
|
|
20231103,184700,629535,995,995,995,995,0
|
|
20231103,184600,629535,995,995,995,995,0
|
|
20231103,184500,629535,995,995,995,995,0
|
|
20231103,184400,629535,995,995,995,995,0
|
|
20231103,184300,629535,995,995,995,995,0
|
|
20231103,184200,629535,995,995,995,995,0
|
|
20231103,184100,629535,995,995,995,995,0
|
|
20231103,184000,629535,995,995,995,995,0
|
|
20231103,183900,629535,995,995,995,995,0
|
|
20231103,183800,629535,995,995,995,995,0
|
|
20231103,183700,629535,995,995,995,995,0
|
|
20231103,183600,629535,995,995,995,995,0
|
|
20231103,183500,629535,995,995,995,995,0
|
|
20231103,183400,629535,995,995,995,995,0
|
|
20231103,183300,629535,995,995,995,995,0
|
|
20231103,183200,629535,995,995,995,995,0
|
|
20231103,183100,629535,995,995,995,995,0
|
|
20231103,183000,629535,995,995,995,995,0
|
|
20231103,182900,629535,995,995,995,995,0
|
|
20231103,182800,629535,995,995,995,995,0
|
|
20231103,182700,629535,995,995,995,995,0
|
|
20231103,182600,629535,995,995,995,995,210
|
|
20231103,182500,629535,995,995,995,995,0
|
|
20231103,182400,629535,995,995,995,995,0
|
|
20231103,182300,629535,995,995,995,995,0
|
|
20231103,182200,629535,995,995,995,995,0
|
|
20231103,182100,629535,995,995,995,995,0
|
|
20231103,182000,629535,995,995,995,995,0
|
|
20231103,181900,629535,995,995,995,995,0
|
|
20231103,181800,629535,995,995,995,995,0
|
|
20231103,181700,629535,995,995,995,995,0
|
|
20231103,181600,629535,995,995,995,995,0
|
|
20231103,181500,629535,995,995,995,995,0
|
|
20231103,181400,629535,995,995,995,995,0
|
|
20231103,181300,629535,995,995,995,995,0
|
|
20231103,181200,629535,995,995,995,995,0
|
|
20231103,181100,629535,995,995,995,995,0
|
|
20231103,181000,629535,995,995,995,995,0
|
|
20231103,180900,629535,995,995,995,995,0
|
|
20231103,180800,629535,995,995,995,995,0
|
|
20231103,180700,629535,995,995,995,995,0
|
|
20231103,180600,629535,995,995,995,995,0
|
|
20231103,180500,629535,995,995,995,995,0
|
|
20231103,180400,629535,995,995,995,995,0
|
|
20231103,180300,629535,995,995,995,995,0
|
|
20231103,180200,629535,995,995,995,995,0
|
|
20231103,180100,629535,995,995,995,995,0
|
|
20231103,180000,629535,995,995,995,995,0
|
|
20231103,175900,629535,995,995,995,995,0
|
|
20231103,175800,629535,995,995,995,995,0
|
|
20231103,175700,629535,995,995,995,995,0
|
|
20231103,175600,629535,995,995,995,995,210
|
|
20231103,175500,629535,995,995,995,995,0
|
|
20231103,175400,629535,995,995,995,995,0
|
|
20231103,175300,629535,995,995,995,995,0
|
|
20231103,175200,629535,995,995,995,995,0
|
|
20231103,175100,629535,995,995,995,995,0
|
|
20231103,175000,629535,995,995,995,995,0
|
|
20231103,174900,629535,995,995,995,995,0
|
|
20231103,174800,629535,995,995,995,995,0
|
|
20231103,174700,629535,995,995,995,995,0
|
|
20231103,174600,629535,995,995,995,995,0
|
|
20231103,174500,629535,995,995,995,995,0
|
|
20231103,174400,629535,995,995,995,995,0
|
|
20231103,174300,629535,995,995,995,995,0
|
|
20231103,174200,629535,995,995,995,995,0
|
|
20231103,174100,629535,995,995,995,995,0
|
|
20231103,174000,629535,995,995,995,995,0
|
|
20231103,173900,629535,995,995,995,995,0
|
|
20231103,173800,629535,995,995,995,995,0
|
|
20231103,173700,629535,995,995,995,995,0
|
|
20231103,173600,629535,995,995,995,995,0
|
|
20231103,173500,629535,995,995,995,995,0
|
|
20231103,173400,629535,995,995,995,995,0
|
|
20231103,173300,629535,995,995,995,995,0
|
|
20231103,173200,629535,995,995,995,995,0
|
|
20231103,173100,629535,995,995,995,995,0
|
|
20231103,173000,629535,995,995,995,995,0
|
|
20231103,172900,629535,995,995,995,995,0
|
|
20231103,172800,629535,995,995,995,995,0
|
|
20231103,172700,629535,995,995,995,995,0
|
|
20231103,172600,629535,995,995,995,995,210
|
|
20231103,172500,629535,995,995,995,995,0
|
|
20231103,172400,629535,995,995,995,995,0
|
|
20231103,172300,629535,995,995,995,995,0
|
|
20231103,172200,629535,995,995,995,995,0
|
|
20231103,172100,629535,995,995,995,995,0
|
|
20231103,172000,629535,995,995,995,995,0
|
|
20231103,171900,629535,995,995,995,995,0
|
|
20231103,171800,629535,995,995,995,995,0
|
|
20231103,171700,629535,995,995,995,995,0
|
|
20231103,171600,629535,995,995,995,995,0
|
|
20231103,171500,629535,995,995,995,995,0
|
|
20231103,171400,629535,995,995,995,995,0
|
|
20231103,171300,629535,995,995,995,995,0
|
|
20231103,171200,629535,995,995,995,995,0
|
|
20231103,171100,629535,995,995,995,995,0
|
|
20231103,171000,629535,995,995,995,995,0
|
|
20231103,170900,629535,995,995,995,995,0
|
|
20231103,170800,629535,995,995,995,995,0
|
|
20231103,170700,629535,995,995,995,995,0
|
|
20231103,170600,629535,995,995,995,995,0
|
|
20231103,170500,629535,995,995,995,995,0
|
|
20231103,170400,629535,995,995,995,995,0
|
|
20231103,170300,629535,995,995,995,995,0
|
|
20231103,170200,629535,995,995,995,995,0
|
|
20231103,170100,629535,995,995,995,995,0
|
|
20231103,170000,629535,995,995,995,995,0
|
|
20231103,165900,629535,995,995,995,995,0
|
|
20231103,165800,629535,995,995,995,995,0
|
|
20231103,165700,629535,995,995,995,995,0
|
|
20231103,165600,629535,995,995,995,995,210
|
|
20231103,165500,629535,995,995,995,995,0
|
|
20231103,165400,629535,995,995,995,995,0
|
|
20231103,165300,629535,995,995,995,995,0
|
|
20231103,165200,629535,995,995,995,995,0
|
|
20231103,165100,629535,995,995,995,995,0
|
|
20231103,165000,629535,995,995,995,995,0
|
|
20231103,164900,629535,995,995,995,995,0
|
|
20231103,164800,629535,995,995,995,995,0
|
|
20231103,164700,629535,995,995,995,995,0
|
|
20231103,164600,629535,995,995,995,995,0
|
|
20231103,164500,629535,995,995,995,995,0
|
|
20231103,164400,629535,995,995,995,995,0
|
|
20231103,164300,629535,995,995,995,995,0
|
|
20231103,164200,629535,995,995,995,995,0
|
|
20231103,164100,629535,995,995,995,995,0
|
|
20231103,164000,629535,995,995,995,995,0
|
|
20231103,163900,629535,995,995,995,995,0
|
|
20231103,163800,629535,995,995,995,995,0
|
|
20231103,163700,629535,995,995,995,995,0
|
|
20231103,163600,629535,995,995,995,995,0
|
|
20231103,163500,629535,995,995,995,995,0
|
|
20231103,163400,629535,995,995,995,995,0
|
|
20231103,163300,629535,995,995,995,995,0
|
|
20231103,163200,629535,995,995,995,995,0
|
|
20231103,163100,629535,995,995,995,995,0
|
|
20231103,163000,629535,995,995,995,995,0
|
|
20231103,162900,629535,995,995,995,995,0
|
|
20231103,162800,629535,995,995,995,995,0
|
|
20231103,162700,629535,995,995,995,995,0
|
|
20231103,162600,629535,995,995,995,995,210
|
|
20231103,162500,629535,995,995,995,995,0
|
|
20231103,162400,629535,995,995,995,995,0
|
|
20231103,162300,629535,995,995,995,995,0
|
|
20231103,162200,629535,995,995,995,995,0
|
|
20231103,162100,629535,995,995,995,995,0
|
|
20231103,162000,629535,995,995,995,995,0
|
|
20231103,161900,629535,995,995,995,995,0
|
|
20231103,161800,629535,995,995,995,995,0
|
|
20231103,161700,629535,995,995,995,995,0
|
|
20231103,161600,629535,995,995,995,995,0
|
|
20231103,161500,629535,995,995,995,995,0
|
|
20231103,161400,629535,995,995,995,995,0
|
|
20231103,161300,629535,995,995,995,995,0
|
|
20231103,161200,629535,995,995,995,995,0
|
|
20231103,161100,629535,995,995,995,995,0
|
|
20231103,161000,629535,995,995,995,995,0
|
|
20231103,160900,629535,995,995,995,995,0
|
|
20231103,160800,629535,995,995,995,995,0
|
|
20231103,160700,629535,995,995,995,995,0
|
|
20231103,160600,629535,995,995,995,995,0
|
|
20231103,160500,629535,995,995,995,995,0
|
|
20231103,160400,629535,995,995,995,995,0
|
|
20231103,160300,629535,995,995,995,995,0
|
|
20231103,160200,629535,995,995,995,995,0
|
|
20231103,160100,629535,995,995,995,995,0
|
|
20231103,160000,629535,995,995,995,995,0
|
|
20231103,155900,629535,995,995,995,995,0
|
|
20231103,155800,629535,995,995,995,995,0
|
|
20231103,155700,629535,995,995,995,995,0
|
|
20231103,155600,629535,995,995,995,995,210
|
|
20231103,155500,629535,995,995,995,995,0
|
|
20231103,155400,629535,995,995,995,995,0
|
|
20231103,155300,629535,995,995,995,995,0
|
|
20231103,155200,629535,995,995,995,995,0
|
|
20231103,155100,629535,995,995,995,995,0
|
|
20231103,155000,629535,995,995,995,995,0
|
|
20231103,154900,629535,995,995,995,995,0
|
|
20231103,154800,629535,995,995,995,995,0
|
|
20231103,154700,629535,995,995,995,995,0
|
|
20231103,154600,629535,995,995,995,995,0
|
|
20231103,154500,629535,995,995,995,995,0
|
|
20231103,154400,629535,995,995,995,995,0
|
|
20231103,154300,629535,995,995,995,995,0
|
|
20231103,154200,629535,995,995,995,995,0
|
|
20231103,154100,629535,995,995,995,995,0
|
|
20231103,154000,629535,995,995,995,995,0
|
|
20231103,153900,629535,995,995,995,995,0
|
|
20231103,153800,629535,995,995,995,995,0
|
|
20231103,153700,629535,995,995,995,995,0
|
|
20231103,153600,629535,995,995,995,995,0
|
|
20231103,153500,629535,995,995,995,995,0
|
|
20231103,153400,629535,995,995,995,995,0
|
|
20231103,153300,629535,995,995,995,995,0
|
|
20231103,153200,629535,995,995,995,995,0
|
|
20231103,153100,629535,995,995,995,995,0
|
|
20231103,153000,629535,995,995,995,995,0
|
|
20231103,152900,629535,995,995,995,995,0
|
|
20231103,152800,629535,995,995,995,995,0
|
|
20231103,152700,629535,995,995,995,995,0
|
|
20231103,152600,629535,995,995,995,995,0
|
|
20231103,152500,629535,995,995,995,995,0
|
|
20231103,152400,629535,995,995,995,995,0
|
|
20231103,152300,629535,995,995,995,995,0
|
|
20231103,152200,629535,995,995,995,995,0
|
|
20231103,152100,629535,995,995,995,995,0
|
|
20231103,152000,629535,995,995,995,995,0
|
|
20231103,151900,629535,995,995,995,995,0
|
|
20231103,151800,629535,995,995,995,995,0
|
|
20231103,151700,629535,995,995,995,995,0
|
|
20231103,151600,629535,995,995,995,995,0
|
|
20231103,151500,629535,995,995,995,995,0
|
|
20231103,151400,629535,995,995,995,995,0
|
|
20231103,151300,629535,995,995,995,995,0
|
|
20231103,151200,629535,995,995,995,995,0
|
|
20231103,151100,629535,995,995,995,995,0
|
|
20231103,151000,629535,995,995,995,995,0
|
|
20231103,150900,629535,995,995,995,995,0
|
|
20231103,150800,629535,995,995,995,995,0
|
|
20231103,150700,629535,995,995,995,995,0
|
|
20231103,150600,629535,995,995,995,995,0
|
|
20231103,150500,629535,995,995,995,995,0
|
|
20231103,150400,629535,995,995,995,995,0
|
|
20231103,150300,629535,995,995,995,995,0
|
|
20231103,150200,629535,995,995,995,995,0
|
|
20231103,150100,629535,995,995,995,995,0
|
|
20231103,150000,629535,995,995,995,995,0
|
|
20231103,145900,629535,995,995,995,995,0
|
|
20231103,145800,629535,995,995,995,995,0
|
|
20231103,145700,629535,995,995,995,995,0
|
|
20231103,145600,629535,995,995,995,995,0
|
|
20231103,145500,629535,995,995,995,995,0
|
|
20231103,145400,629535,995,995,995,995,0
|
|
20231103,145300,629535,995,995,995,995,0
|
|
20231103,145200,629535,995,995,995,995,0
|
|
20231103,145100,629535,995,995,995,995,0
|
|
20231103,145000,629535,995,995,995,995,0
|
|
20231103,144900,629535,995,995,995,995,0
|
|
20231103,144800,629535,995,995,995,995,0
|
|
20231103,144700,629535,995,995,995,995,0
|
|
20231103,144600,629535,995,995,995,995,0
|
|
20231103,144500,629535,995,995,995,995,0
|
|
20231103,144400,629535,995,995,995,995,0
|
|
20231103,144300,629535,995,995,995,995,0
|
|
20231103,144200,629535,995,995,995,995,0
|
|
20231103,144100,629535,995,995,995,995,0
|
|
20231103,144000,629535,995,995,995,995,0
|
|
20231103,143900,629535,995,995,995,995,0
|
|
20231103,143800,629535,995,995,995,995,0
|
|
20231103,143700,629535,995,995,995,995,0
|
|
20231103,143600,629535,995,995,995,995,0
|
|
20231103,143500,629535,995,995,995,995,0
|
|
20231103,143400,629535,995,995,995,995,0
|
|
20231103,143300,629535,995,995,995,995,0
|
|
20231103,143200,629535,995,995,995,995,0
|
|
20231103,143100,629535,995,995,995,995,0
|
|
20231103,143000,629535,995,995,995,995,0
|
|
20231103,142900,629535,995,995,995,995,0
|
|
20231103,142800,629535,995,995,995,995,0
|
|
20231103,142700,629535,995,995,995,995,0
|
|
20231103,142600,629535,995,995,995,995,0
|
|
20231103,142500,629535,995,995,995,995,0
|
|
20231103,142400,629535,995,995,995,995,0
|
|
20231103,142300,629535,995,995,995,995,0
|
|
20231103,142200,629535,995,995,995,995,0
|
|
20231103,142100,629535,995,995,995,995,0
|
|
20231103,142000,629535,995,995,995,995,210
|
|
20231103,141900,420585,999,999,999,999,0
|
|
20231103,141800,420585,999,999,999,999,0
|
|
20231103,141700,420585,999,999,999,999,0
|
|
20231103,141600,420585,999,999,999,999,0
|
|
20231103,141500,420585,999,999,999,999,0
|
|
20231103,141400,420585,999,999,999,999,0
|
|
20231103,141300,420585,999,999,999,999,0
|
|
20231103,141200,420585,999,999,999,999,0
|
|
20231103,141100,420585,999,999,999,999,0
|
|
20231103,141000,420585,999,999,999,999,0
|
|
20231103,140900,420585,999,999,999,999,0
|
|
20231103,140800,420585,999,999,999,999,0
|
|
20231103,140700,420585,999,999,999,999,0
|
|
20231103,140600,420585,999,999,999,999,0
|
|
20231103,140500,420585,999,999,999,999,0
|
|
20231103,140400,420585,999,999,999,999,0
|
|
20231103,140300,420585,999,999,999,999,0
|
|
20231103,140200,420585,999,999,999,999,0
|
|
20231103,140100,420585,999,999,999,999,0
|
|
20231103,140000,420585,999,999,999,999,0
|
|
20231103,135900,420585,999,999,999,999,0
|
|
20231103,135800,420585,999,999,999,999,0
|
|
20231103,135700,420585,999,999,999,999,0
|
|
20231103,135600,420585,999,999,999,999,0
|
|
20231103,135500,420585,999,999,999,999,0
|
|
20231103,135400,420585,999,999,999,999,0
|
|
20231103,135300,420585,999,999,999,999,0
|
|
20231103,135200,420585,999,999,999,999,0
|
|
20231103,135100,420585,999,999,999,999,0
|
|
20231103,135000,420585,999,999,999,999,0
|
|
20231103,134900,420585,999,999,999,999,0
|
|
20231103,134800,420585,999,999,999,999,0
|
|
20231103,134700,420585,999,999,999,999,0
|
|
20231103,134600,420585,999,999,999,999,0
|
|
20231103,134500,420585,999,999,999,999,0
|
|
20231103,134400,420585,999,999,999,999,0
|
|
20231103,134300,420585,999,999,999,999,0
|
|
20231103,134200,420585,999,999,999,999,0
|
|
20231103,134100,420585,999,999,999,999,0
|
|
20231103,134000,420585,999,999,999,999,0
|
|
20231103,133900,420585,999,999,999,999,0
|
|
20231103,133800,420585,999,999,999,999,0
|
|
20231103,133700,420585,999,999,999,999,0
|
|
20231103,133600,420585,999,999,999,999,0
|
|
20231103,133500,420585,999,999,999,999,0
|
|
20231103,133400,420585,999,999,999,999,0
|
|
20231103,133300,420585,999,999,999,999,0
|
|
20231103,133200,420585,999,999,999,999,0
|
|
20231103,133100,420585,999,999,999,999,0
|
|
20231103,133000,420585,999,999,999,999,0
|
|
20231103,132900,420585,999,999,999,999,0
|
|
20231103,132800,420585,999,999,999,999,0
|
|
20231103,132700,420585,999,999,999,999,0
|
|
20231103,132600,420585,999,999,999,999,0
|
|
20231103,132500,420585,999,999,999,999,0
|
|
20231103,132400,420585,999,999,999,999,0
|
|
20231103,132300,420585,999,999,999,999,0
|
|
20231103,132200,420585,999,999,999,999,0
|
|
20231103,132100,420585,999,999,999,999,0
|
|
20231103,132000,420585,999,999,999,999,0
|
|
20231103,131900,420585,999,999,999,999,0
|
|
20231103,131800,420585,999,999,999,999,0
|
|
20231103,131700,420585,999,999,999,999,0
|
|
20231103,131600,420585,999,999,999,999,0
|
|
20231103,131500,420585,999,999,999,999,0
|
|
20231103,131400,420585,999,999,999,999,0
|
|
20231103,131300,420585,999,999,999,999,0
|
|
20231103,131200,420585,999,999,999,999,0
|
|
20231103,131100,420585,999,999,999,999,0
|
|
20231103,131000,420585,999,999,999,999,400
|
|
20231103,130900,20985,999,999,999,999,0
|
|
20231103,130800,20985,999,999,999,999,0
|
|
20231103,130700,20985,999,999,999,999,0
|
|
20231103,130600,20985,999,999,999,999,0
|
|
20231103,130500,20985,999,999,999,999,0
|
|
20231103,130400,20985,999,999,999,999,0
|
|
20231103,130300,20985,999,999,999,999,0
|
|
20231103,130200,20985,999,999,999,999,0
|
|
20231103,130100,20985,999,999,999,999,0
|
|
20231103,130000,20985,999,999,999,999,0
|
|
20231103,125900,20985,999,999,999,999,0
|
|
20231103,125800,20985,999,999,999,999,0
|
|
20231103,125700,20985,999,999,999,999,0
|
|
20231103,125600,20985,999,999,999,999,0
|
|
20231103,125500,20985,999,999,999,999,0
|
|
20231103,125400,20985,999,999,999,999,0
|
|
20231103,125300,20985,999,999,999,999,0
|
|
20231103,125200,20985,999,999,999,999,0
|
|
20231103,125100,20985,999,999,999,999,0
|
|
20231103,125000,20985,999,999,999,999,0
|
|
20231103,124900,20985,999,999,999,999,0
|
|
20231103,124800,20985,999,999,999,999,0
|
|
20231103,124700,20985,999,999,999,999,0
|
|
20231103,124600,20985,999,999,999,999,0
|
|
20231103,124500,20985,999,999,999,999,0
|
|
20231103,124400,20985,999,999,999,999,0
|
|
20231103,124300,20985,999,999,999,999,0
|
|
20231103,124200,20985,999,999,999,999,0
|
|
20231103,124100,20985,999,999,999,999,0
|
|
20231103,124000,20985,999,999,999,999,0
|
|
20231103,123900,20985,999,999,999,999,0
|
|
20231103,123800,20985,999,999,999,999,0
|
|
20231103,123700,20985,999,999,999,999,0
|
|
20231103,123600,20985,999,999,999,999,0
|
|
20231103,123500,20985,999,999,999,999,0
|
|
20231103,123400,20985,999,999,999,999,0
|
|
20231103,123300,20985,999,999,999,999,0
|
|
20231103,123200,20985,999,999,999,999,0
|
|
20231103,123100,20985,999,999,999,999,0
|
|
20231103,123000,20985,999,999,999,999,0
|
|
20231103,122900,20985,999,999,999,999,0
|
|
20231103,122800,20985,999,999,999,999,0
|
|
20231103,122700,20985,999,999,999,999,0
|
|
20231103,122600,20985,999,999,999,999,0
|
|
20231103,122500,20985,999,999,999,999,0
|
|
20231103,122400,20985,999,999,999,999,0
|
|
20231103,122300,20985,999,999,999,999,0
|
|
20231103,122200,20985,999,999,999,999,0
|
|
20231103,122100,20985,999,999,999,999,1
|
|
20231103,122000,19986,999,999,999,999,0
|
|
20231103,121900,19986,999,999,999,999,0
|
|
20231103,121800,19986,999,999,999,999,0
|
|
20231103,121700,19986,999,999,999,999,0
|
|
20231103,121600,19986,999,999,999,999,0
|
|
20231103,121500,19986,999,999,999,999,0
|
|
20231103,121400,19986,999,999,999,999,0
|
|
20231103,121300,19986,999,999,999,999,0
|
|
20231103,121200,19986,999,999,999,999,0
|
|
20231103,121100,19986,999,999,999,999,0
|
|
20231103,121000,19986,999,999,999,999,0
|
|
20231103,120900,19986,999,999,999,999,0
|
|
20231103,120800,19986,999,999,999,999,0
|
|
20231103,120700,19986,999,999,999,999,0
|
|
20231103,120600,19986,999,999,999,999,0
|
|
20231103,120500,19986,999,999,999,999,0
|
|
20231103,120400,19986,999,999,999,999,0
|
|
20231103,120300,19986,999,999,999,999,0
|
|
20231103,120200,19986,999,999,999,999,0
|
|
20231103,120100,19986,999,999,999,999,0
|
|
20231103,120000,19986,999,999,999,999,0
|
|
20231103,115900,19986,999,999,999,999,0
|
|
20231103,115800,19986,999,999,999,999,0
|
|
20231103,115700,19986,999,999,999,999,0
|
|
20231103,115600,19986,999,999,999,999,0
|
|
20231103,115500,19986,999,999,999,999,0
|
|
20231103,115400,19986,999,999,999,999,0
|
|
20231103,115300,19986,999,999,999,999,0
|
|
20231103,115200,19986,999,999,999,999,0
|
|
20231103,115100,19986,999,999,999,999,0
|
|
20231103,115000,19986,999,999,999,999,0
|
|
20231103,114900,19986,999,999,999,999,0
|
|
20231103,114800,19986,999,999,999,999,0
|
|
20231103,114700,19986,999,999,999,999,0
|
|
20231103,114600,19986,999,999,999,999,0
|
|
20231103,114500,19986,999,999,999,999,0
|
|
20231103,114400,19986,999,999,999,999,0
|
|
20231103,114300,19986,999,999,999,999,0
|
|
20231103,114200,19986,999,999,999,999,0
|
|
20231103,114100,19986,999,999,999,999,0
|
|
20231103,114000,19986,999,999,999,999,0
|
|
20231103,113900,19986,999,999,999,999,0
|
|
20231103,113800,19986,999,999,999,999,0
|
|
20231103,113700,19986,999,999,999,999,0
|
|
20231103,113600,19986,999,999,999,999,0
|
|
20231103,113500,19986,999,999,999,999,0
|
|
20231103,113400,19986,999,999,999,999,0
|
|
20231103,113300,19986,999,999,999,999,0
|
|
20231103,113200,19986,999,999,999,999,0
|
|
20231103,113100,19986,999,999,999,999,0
|
|
20231103,113000,19986,999,999,999,999,0
|
|
20231103,112900,19986,999,999,999,999,0
|
|
20231103,112800,19986,999,999,999,999,0
|
|
20231103,112700,19986,999,999,999,999,0
|
|
20231103,112600,19986,999,999,999,999,0
|
|
20231103,112500,19986,999,999,999,999,0
|
|
20231103,112400,19986,999,999,999,999,0
|
|
20231103,112300,19986,999,999,999,999,0
|
|
20231103,112200,19986,999,999,999,999,0
|
|
20231103,112100,19986,999,999,999,999,0
|
|
20231103,112000,19986,999,999,999,999,0
|
|
20231103,111900,19986,999,999,999,999,0
|
|
20231103,111800,19986,999,999,999,999,0
|
|
20231103,111700,19986,999,999,999,999,0
|
|
20231103,111600,19986,999,999,999,999,0
|
|
20231103,111500,19986,999,999,999,999,0
|
|
20231103,111400,19986,999,999,999,999,0
|
|
20231103,111300,19986,999,999,999,999,0
|
|
20231103,111200,19986,999,999,999,999,0
|
|
20231103,111100,19986,999,999,999,999,0
|
|
20231103,111000,19986,999,999,999,999,0
|
|
20231103,110900,19986,999,999,999,999,0
|
|
20231103,110800,19986,999,999,999,999,0
|
|
20231103,110700,19986,999,999,999,999,0
|
|
20231103,110600,19986,999,999,999,999,10
|
|
20231103,110500,9996,999,999,999,999,0
|
|
20231103,110400,9996,999,999,999,999,0
|
|
20231103,110300,9996,999,999,999,999,0
|
|
20231103,110200,9996,999,999,999,999,0
|
|
20231103,110100,9996,999,999,999,999,0
|
|
20231103,110000,9996,999,999,999,999,0
|
|
20231103,105900,9996,999,999,999,999,0
|
|
20231103,105800,9996,999,999,999,999,0
|
|
20231103,105700,9996,999,999,999,999,0
|
|
20231103,105600,9996,999,999,999,999,0
|
|
20231103,105500,9996,999,999,999,999,0
|
|
20231103,105400,9996,999,999,999,999,0
|
|
20231103,105300,9996,999,999,999,999,0
|
|
20231103,105200,9996,999,999,999,999,0
|
|
20231103,105100,9996,999,999,999,999,0
|
|
20231103,105000,9996,999,999,999,999,0
|
|
20231103,104900,9996,999,999,999,999,0
|
|
20231103,104800,9996,999,999,999,999,0
|
|
20231103,104700,9996,999,999,999,999,0
|
|
20231103,104600,9996,999,999,999,999,0
|
|
20231103,104500,9996,999,999,999,999,0
|
|
20231103,104400,9996,999,999,999,999,0
|
|
20231103,104300,9996,999,999,999,999,0
|
|
20231103,104200,9996,999,999,999,999,0
|
|
20231103,104100,9996,999,999,999,999,0
|
|
20231103,104000,9996,999,999,999,999,0
|
|
20231103,103900,9996,999,999,999,999,0
|
|
20231103,103800,9996,999,999,999,999,0
|
|
20231103,103700,9996,999,999,999,999,0
|
|
20231103,103600,9996,999,999,999,999,0
|
|
20231103,103500,9996,999,999,999,999,0
|
|
20231103,103400,9996,999,999,999,999,0
|
|
20231103,103300,9996,999,999,999,999,0
|
|
20231103,103200,9996,999,999,999,999,0
|
|
20231103,103100,9996,999,999,999,999,0
|
|
20231103,103000,9996,999,999,999,999,0
|
|
20231103,102900,9996,999,999,999,999,0
|
|
20231103,102800,9996,999,999,999,999,0
|
|
20231103,102700,9996,999,999,999,999,0
|
|
20231103,102600,9996,999,999,999,999,0
|
|
20231103,102500,9996,999,999,999,999,0
|
|
20231103,102400,9996,999,999,999,999,0
|
|
20231103,102300,9996,999,999,999,999,1
|
|
20231103,102200,8997,999,999,999,999,0
|
|
20231103,102100,8997,999,999,999,999,0
|
|
20231103,102000,8997,999,999,999,999,0
|
|
20231103,101900,8997,999,999,999,999,0
|
|
20231103,101800,8997,999,999,999,999,0
|
|
20231103,101700,8997,999,999,999,999,3
|
|
20231103,101600,6000,1000,1000,1000,1000,0
|
|
20231103,101500,6000,1000,1000,1000,1000,0
|
|
20231103,101400,6000,1000,1000,1000,1000,0
|
|
20231103,101300,6000,1000,1000,1000,1000,0
|
|
20231103,101200,6000,1000,1000,1000,1000,0
|
|
20231103,101100,6000,1000,1000,1000,1000,0
|
|
20231103,101000,6000,1000,1000,1000,1000,0
|
|
20231103,100900,6000,1000,1000,1000,1000,0
|
|
20231103,100800,6000,1000,1000,1000,1000,0
|
|
20231103,100700,6000,1000,1000,1000,1000,0
|
|
20231103,100600,6000,1000,1000,1000,1000,0
|
|
20231103,100500,6000,1000,1000,1000,1000,0
|
|
20231103,100400,6000,1000,1000,1000,1000,0
|
|
20231103,100300,6000,1000,1000,1000,1000,0
|
|
20231103,100200,6000,1000,1000,1000,1000,0
|
|
20231103,100100,6000,1000,1000,1000,1000,0
|
|
20231103,100000,6000,1000,1000,1000,1000,0
|
|
20231103,095900,6000,1000,1000,1000,1000,0
|
|
20231103,095800,6000,1000,1000,1000,1000,0
|
|
20231103,095700,6000,1000,1000,1000,1000,0
|
|
20231103,095600,6000,1000,1000,1000,1000,0
|
|
20231103,095500,6000,1000,1000,1000,1000,0
|
|
20231103,095400,6000,1000,1000,1000,1000,0
|
|
20231103,095300,6000,1000,1000,1000,1000,0
|
|
20231103,095200,6000,1000,1000,1000,1000,0
|
|
20231103,095100,6000,1000,1000,1000,1000,0
|
|
20231103,095000,6000,1000,1000,1000,1000,0
|
|
20231103,094900,6000,1000,1000,1000,1000,0
|
|
20231103,094800,6000,1000,1000,1000,1000,0
|
|
20231103,094700,6000,1000,1000,1000,1000,0
|
|
20231103,094600,6000,1000,1000,1000,1000,0
|
|
20231103,094500,6000,1000,1000,1000,1000,0
|
|
20231103,094400,6000,1000,1000,1000,1000,0
|
|
20231103,094300,6000,1000,1000,1000,1000,0
|
|
20231103,094200,6000,1000,1000,1000,1000,0
|
|
20231103,094100,6000,1000,1000,1000,1000,0
|
|
20231103,094000,6000,1000,1000,1000,1000,0
|
|
20231103,093900,6000,1000,1000,1000,1000,0
|
|
20231103,093800,6000,1000,1000,1000,1000,0
|
|
20231103,093700,6000,1000,1000,1000,1000,0
|
|
20231103,093600,6000,1000,1000,1000,1000,6
|
|
20231103,093500,0,1000,1000,1000,1000,0
|
|
20231103,093400,0,1000,1000,1000,1000,0
|
|
20231103,093300,0,1000,1000,1000,1000,0
|
|
20231103,093200,0,1000,1000,1000,1000,0
|
|
20231103,093100,0,1000,1000,1000,1000,0
|
|
20231103,093000,0,1000,1000,1000,1000,0
|
|
20231103,092900,0,1000,1000,1000,1000,0
|
|
20231103,092800,0,1000,1000,1000,1000,0
|
|
20231103,092700,0,1000,1000,1000,1000,0
|
|
20231103,092600,0,1000,1000,1000,1000,0
|
|
20231103,092500,0,1000,1000,1000,1000,0
|
|
20231103,092400,0,1000,1000,1000,1000,0
|
|
20231103,092300,0,1000,1000,1000,1000,0
|
|
20231103,092200,0,1000,1000,1000,1000,0
|
|
20231103,092100,0,1000,1000,1000,1000,0
|
|
20231103,092000,0,1000,1000,1000,1000,0
|
|
20231103,091900,0,1000,1000,1000,1000,0
|
|
20231103,091800,0,1000,1000,1000,1000,0
|
|
20231103,091700,0,1000,1000,1000,1000,0
|
|
20231103,091600,0,1000,1000,1000,1000,0
|
|
20231103,091500,0,1000,1000,1000,1000,0
|
|
20231103,091400,0,1000,1000,1000,1000,0
|
|
20231103,091300,0,1000,1000,1000,1000,0
|
|
20231103,091200,0,1000,1000,1000,1000,0
|
|
20231103,091100,0,1000,1000,1000,1000,0
|
|
20231103,091000,0,1000,1000,1000,1000,0
|
|
20231103,090900,0,1000,1000,1000,1000,0
|
|
20231103,090800,0,1000,1000,1000,1000,0
|
|
20231103,090700,0,1000,1000,1000,1000,0
|
|
20231103,090600,0,1000,1000,1000,1000,0
|
|
20231103,090500,0,1000,1000,1000,1000,0
|
|
20231103,090400,0,1000,1000,1000,1000,0
|
|
20231103,090300,0,1000,1000,1000,1000,0
|
|
20231103,090200,0,1000,1000,1000,1000,0
|
|
20231103,090100,0,1000,1000,1000,1000,0
|
|
20231103,090000,0,1000,1000,1000,1000,0
|