KissMeData/012210/min/candle-20231106.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231106,185600,90549,999,999,999,999,1
20231106,185500,90549,999,999,999,999,0
20231106,185400,90549,999,999,999,999,0
20231106,185300,90549,999,999,999,999,0
20231106,185200,90549,999,999,999,999,0
20231106,185100,90549,999,999,999,999,0
20231106,185000,90549,999,999,999,999,0
20231106,184900,90549,999,999,999,999,0
20231106,184800,90549,999,999,999,999,0
20231106,184700,90549,999,999,999,999,0
20231106,184600,90549,999,999,999,999,0
20231106,184500,90549,999,999,999,999,0
20231106,184400,90549,999,999,999,999,0
20231106,184300,90549,999,999,999,999,0
20231106,184200,90549,999,999,999,999,0
20231106,184100,90549,999,999,999,999,0
20231106,184000,90549,999,999,999,999,0
20231106,183900,90549,999,999,999,999,0
20231106,183800,90549,999,999,999,999,0
20231106,183700,90549,999,999,999,999,0
20231106,183600,90549,999,999,999,999,0
20231106,183500,90549,999,999,999,999,0
20231106,183400,90549,999,999,999,999,0
20231106,183300,90549,999,999,999,999,0
20231106,183200,90549,999,999,999,999,0
20231106,183100,90549,999,999,999,999,0
20231106,183000,90549,999,999,999,999,0
20231106,182900,90549,999,999,999,999,0
20231106,182800,90549,999,999,999,999,0
20231106,182700,90549,999,999,999,999,0
20231106,182600,90549,999,999,999,999,1
20231106,182500,90549,999,999,999,999,0
20231106,182400,90549,999,999,999,999,0
20231106,182300,90549,999,999,999,999,0
20231106,182200,90549,999,999,999,999,0
20231106,182100,90549,999,999,999,999,0
20231106,182000,90549,999,999,999,999,0
20231106,181900,90549,999,999,999,999,0
20231106,181800,90549,999,999,999,999,0
20231106,181700,90549,999,999,999,999,0
20231106,181600,90549,999,999,999,999,0
20231106,181500,90549,999,999,999,999,0
20231106,181400,90549,999,999,999,999,0
20231106,181300,90549,999,999,999,999,0
20231106,181200,90549,999,999,999,999,0
20231106,181100,90549,999,999,999,999,0
20231106,181000,90549,999,999,999,999,0
20231106,180900,90549,999,999,999,999,0
20231106,180800,90549,999,999,999,999,0
20231106,180700,90549,999,999,999,999,0
20231106,180600,90549,999,999,999,999,0
20231106,180500,90549,999,999,999,999,0
20231106,180400,90549,999,999,999,999,0
20231106,180300,90549,999,999,999,999,0
20231106,180200,90549,999,999,999,999,0
20231106,180100,90549,999,999,999,999,0
20231106,180000,90549,999,999,999,999,0
20231106,175900,90549,999,999,999,999,0
20231106,175800,90549,999,999,999,999,0
20231106,175700,90549,999,999,999,999,0
20231106,175600,90549,999,999,999,999,1
20231106,175500,90549,999,999,999,999,0
20231106,175400,90549,999,999,999,999,0
20231106,175300,90549,999,999,999,999,0
20231106,175200,90549,999,999,999,999,0
20231106,175100,90549,999,999,999,999,0
20231106,175000,90549,999,999,999,999,0
20231106,174900,90549,999,999,999,999,0
20231106,174800,90549,999,999,999,999,0
20231106,174700,90549,999,999,999,999,0
20231106,174600,90549,999,999,999,999,0
20231106,174500,90549,999,999,999,999,0
20231106,174400,90549,999,999,999,999,0
20231106,174300,90549,999,999,999,999,0
20231106,174200,90549,999,999,999,999,0
20231106,174100,90549,999,999,999,999,0
20231106,174000,90549,999,999,999,999,0
20231106,173900,90549,999,999,999,999,0
20231106,173800,90549,999,999,999,999,0
20231106,173700,90549,999,999,999,999,0
20231106,173600,90549,999,999,999,999,0
20231106,173500,90549,999,999,999,999,0
20231106,173400,90549,999,999,999,999,0
20231106,173300,90549,999,999,999,999,0
20231106,173200,90549,999,999,999,999,0
20231106,173100,90549,999,999,999,999,0
20231106,173000,90549,999,999,999,999,0
20231106,172900,90549,999,999,999,999,0
20231106,172800,90549,999,999,999,999,0
20231106,172700,90549,999,999,999,999,0
20231106,172600,90549,999,999,999,999,1
20231106,172500,90549,999,999,999,999,0
20231106,172400,90549,999,999,999,999,0
20231106,172300,90549,999,999,999,999,0
20231106,172200,90549,999,999,999,999,0
20231106,172100,90549,999,999,999,999,0
20231106,172000,90549,999,999,999,999,0
20231106,171900,90549,999,999,999,999,0
20231106,171800,90549,999,999,999,999,0
20231106,171700,90549,999,999,999,999,0
20231106,171600,90549,999,999,999,999,0
20231106,171500,90549,999,999,999,999,0
20231106,171400,90549,999,999,999,999,0
20231106,171300,90549,999,999,999,999,0
20231106,171200,90549,999,999,999,999,0
20231106,171100,90549,999,999,999,999,0
20231106,171000,90549,999,999,999,999,0
20231106,170900,90549,999,999,999,999,0
20231106,170800,90549,999,999,999,999,0
20231106,170700,90549,999,999,999,999,0
20231106,170600,90549,999,999,999,999,0
20231106,170500,90549,999,999,999,999,0
20231106,170400,90549,999,999,999,999,0
20231106,170300,90549,999,999,999,999,0
20231106,170200,90549,999,999,999,999,0
20231106,170100,90549,999,999,999,999,0
20231106,170000,90549,999,999,999,999,0
20231106,165900,90549,999,999,999,999,0
20231106,165800,90549,999,999,999,999,0
20231106,165700,90549,999,999,999,999,0
20231106,165600,90549,999,999,999,999,1
20231106,165500,90549,999,999,999,999,0
20231106,165400,90549,999,999,999,999,0
20231106,165300,90549,999,999,999,999,0
20231106,165200,90549,999,999,999,999,0
20231106,165100,90549,999,999,999,999,0
20231106,165000,90549,999,999,999,999,0
20231106,164900,90549,999,999,999,999,0
20231106,164800,90549,999,999,999,999,0
20231106,164700,90549,999,999,999,999,0
20231106,164600,90549,999,999,999,999,0
20231106,164500,90549,999,999,999,999,0
20231106,164400,90549,999,999,999,999,0
20231106,164300,90549,999,999,999,999,0
20231106,164200,90549,999,999,999,999,0
20231106,164100,90549,999,999,999,999,0
20231106,164000,90549,999,999,999,999,0
20231106,163900,90549,999,999,999,999,0
20231106,163800,90549,999,999,999,999,0
20231106,163700,90549,999,999,999,999,0
20231106,163600,90549,999,999,999,999,0
20231106,163500,90549,999,999,999,999,0
20231106,163400,90549,999,999,999,999,0
20231106,163300,90549,999,999,999,999,0
20231106,163200,90549,999,999,999,999,0
20231106,163100,90549,999,999,999,999,0
20231106,163000,90549,999,999,999,999,0
20231106,162900,90549,999,999,999,999,0
20231106,162800,90549,999,999,999,999,0
20231106,162700,90549,999,999,999,999,0
20231106,162600,90549,999,999,999,999,1
20231106,162500,90549,999,999,999,999,0
20231106,162400,90549,999,999,999,999,0
20231106,162300,90549,999,999,999,999,0
20231106,162200,90549,999,999,999,999,0
20231106,162100,90549,999,999,999,999,0
20231106,162000,90549,999,999,999,999,0
20231106,161900,90549,999,999,999,999,0
20231106,161800,90549,999,999,999,999,0
20231106,161700,90549,999,999,999,999,0
20231106,161600,90549,999,999,999,999,0
20231106,161500,90549,999,999,999,999,0
20231106,161400,90549,999,999,999,999,0
20231106,161300,90549,999,999,999,999,0
20231106,161200,90549,999,999,999,999,0
20231106,161100,90549,999,999,999,999,0
20231106,161000,90549,999,999,999,999,0
20231106,160900,90549,999,999,999,999,0
20231106,160800,90549,999,999,999,999,0
20231106,160700,90549,999,999,999,999,0
20231106,160600,90549,999,999,999,999,0
20231106,160500,90549,999,999,999,999,0
20231106,160400,90549,999,999,999,999,0
20231106,160300,90549,999,999,999,999,0
20231106,160200,90549,999,999,999,999,0
20231106,160100,90549,999,999,999,999,0
20231106,160000,90549,999,999,999,999,0
20231106,155900,90549,999,999,999,999,0
20231106,155800,90549,999,999,999,999,0
20231106,155700,90549,999,999,999,999,0
20231106,155600,90549,999,999,999,999,1
20231106,155500,90549,999,999,999,999,0
20231106,155400,90549,999,999,999,999,0
20231106,155300,90549,999,999,999,999,0
20231106,155200,90549,999,999,999,999,0
20231106,155100,90549,999,999,999,999,0
20231106,155000,90549,999,999,999,999,0
20231106,154900,90549,999,999,999,999,0
20231106,154800,90549,999,999,999,999,0
20231106,154700,90549,999,999,999,999,0
20231106,154600,90549,999,999,999,999,0
20231106,154500,90549,999,999,999,999,0
20231106,154400,90549,999,999,999,999,0
20231106,154300,90549,999,999,999,999,0
20231106,154200,90549,999,999,999,999,0
20231106,154100,90549,999,999,999,999,0
20231106,154000,90549,999,999,999,999,0
20231106,153900,90549,999,999,999,999,0
20231106,153800,90549,999,999,999,999,0
20231106,153700,90549,999,999,999,999,0
20231106,153600,90549,999,999,999,999,0
20231106,153500,90549,999,999,999,999,0
20231106,153400,90549,999,999,999,999,0
20231106,153300,90549,999,999,999,999,0
20231106,153200,90549,999,999,999,999,0
20231106,153100,90549,999,999,999,999,0
20231106,153000,90549,999,999,999,999,0
20231106,152900,90549,999,999,999,999,0
20231106,152800,90549,999,999,999,999,0
20231106,152700,90549,999,999,999,999,0
20231106,152600,90549,999,999,999,999,0
20231106,152500,90549,999,999,999,999,0
20231106,152400,90549,999,999,999,999,0
20231106,152300,90549,999,999,999,999,0
20231106,152200,90549,999,999,999,999,0
20231106,152100,90549,999,999,999,999,0
20231106,152000,90549,999,999,999,999,0
20231106,151900,90549,999,999,999,999,0
20231106,151800,90549,999,999,999,999,0
20231106,151700,90549,999,999,999,999,0
20231106,151600,90549,999,999,999,999,0
20231106,151500,90549,999,999,999,999,0
20231106,151400,90549,999,999,999,999,0
20231106,151300,90549,999,999,999,999,0
20231106,151200,90549,999,999,999,999,0
20231106,151100,90549,999,999,999,999,0
20231106,151000,90549,999,999,999,999,0
20231106,150900,90549,999,999,999,999,0
20231106,150800,90549,999,999,999,999,0
20231106,150700,90549,999,999,999,999,0
20231106,150600,90549,999,999,999,999,0
20231106,150500,90549,999,999,999,999,0
20231106,150400,90549,999,999,999,999,0
20231106,150300,90549,999,999,999,999,0
20231106,150200,90549,999,999,999,999,0
20231106,150100,90549,999,999,999,999,0
20231106,150000,90549,999,999,999,999,0
20231106,145900,90549,999,999,999,999,0
20231106,145800,90549,999,999,999,999,0
20231106,145700,90549,999,999,999,999,0
20231106,145600,90549,999,999,999,999,0
20231106,145500,90549,999,999,999,999,0
20231106,145400,90549,999,999,999,999,0
20231106,145300,90549,999,999,999,999,0
20231106,145200,90549,999,999,999,999,0
20231106,145100,90549,999,999,999,999,0
20231106,145000,90549,999,999,999,999,0
20231106,144900,90549,999,999,999,999,0
20231106,144800,90549,999,999,999,999,0
20231106,144700,90549,999,999,999,999,0
20231106,144600,90549,999,999,999,999,0
20231106,144500,90549,999,999,999,999,0
20231106,144400,90549,999,999,999,999,0
20231106,144300,90549,999,999,999,999,0
20231106,144200,90549,999,999,999,999,0
20231106,144100,90549,999,999,999,999,0
20231106,144000,90549,999,999,999,999,0
20231106,143900,90549,999,999,999,999,0
20231106,143800,90549,999,999,999,999,0
20231106,143700,90549,999,999,999,999,0
20231106,143600,90549,999,999,999,999,0
20231106,143500,90549,999,999,999,999,0
20231106,143400,90549,999,999,999,999,0
20231106,143300,90549,999,999,999,999,0
20231106,143200,90549,999,999,999,999,0
20231106,143100,90549,999,999,999,999,0
20231106,143000,90549,999,999,999,999,0
20231106,142900,90549,999,999,999,999,0
20231106,142800,90549,999,999,999,999,0
20231106,142700,90549,999,999,999,999,0
20231106,142600,90549,999,999,999,999,0
20231106,142500,90549,999,999,999,999,0
20231106,142400,90549,999,999,999,999,0
20231106,142300,90549,999,999,999,999,0
20231106,142200,90549,999,999,999,999,0
20231106,142100,90549,999,999,999,999,0
20231106,142000,90549,999,999,999,999,0
20231106,141900,90549,999,999,999,999,0
20231106,141800,90549,999,999,999,999,0
20231106,141700,90549,999,999,999,999,0
20231106,141600,90549,999,999,999,999,0
20231106,141500,90549,999,999,999,999,0
20231106,141400,90549,999,999,999,999,0
20231106,141300,90549,999,999,999,999,0
20231106,141200,90549,999,999,999,999,0
20231106,141100,90549,999,999,999,999,0
20231106,141000,90549,999,999,999,999,0
20231106,140900,90549,999,999,999,999,0
20231106,140800,90549,999,999,999,999,0
20231106,140700,90549,999,999,999,999,0
20231106,140600,90549,999,999,999,999,0
20231106,140500,90549,999,999,999,999,0
20231106,140400,90549,999,999,999,999,0
20231106,140300,90549,999,999,999,999,0
20231106,140200,90549,999,999,999,999,0
20231106,140100,90549,999,999,999,999,0
20231106,140000,90549,999,999,999,999,0
20231106,135900,90549,999,999,999,999,0
20231106,135800,90549,999,999,999,999,0
20231106,135700,90549,999,999,999,999,0
20231106,135600,90549,999,999,999,999,0
20231106,135500,90549,999,999,999,999,0
20231106,135400,90549,999,999,999,999,0
20231106,135300,90549,999,999,999,999,0
20231106,135200,90549,999,999,999,999,0
20231106,135100,90549,999,999,999,999,0
20231106,135000,90549,999,999,999,999,0
20231106,134900,90549,999,999,999,999,0
20231106,134800,90549,999,999,999,999,0
20231106,134700,90549,999,999,999,999,0
20231106,134600,90549,999,999,999,999,0
20231106,134500,90549,999,999,999,999,0
20231106,134400,90549,999,999,999,999,0
20231106,134300,90549,999,999,999,999,0
20231106,134200,90549,999,999,999,999,0
20231106,134100,90549,999,999,999,999,0
20231106,134000,90549,999,999,999,999,0
20231106,133900,90549,999,999,999,999,0
20231106,133800,90549,999,999,999,999,0
20231106,133700,90549,999,999,999,999,0
20231106,133600,90549,999,999,999,999,0
20231106,133500,90549,999,999,999,999,0
20231106,133400,90549,999,999,999,999,0
20231106,133300,90549,999,999,999,999,0
20231106,133200,90549,999,999,999,999,0
20231106,133100,90549,999,999,999,999,0
20231106,133000,90549,999,999,999,999,0
20231106,132900,90549,999,999,999,999,0
20231106,132800,90549,999,999,999,999,0
20231106,132700,90549,999,999,999,999,0
20231106,132600,90549,999,999,999,999,0
20231106,132500,90549,999,999,999,999,0
20231106,132400,90549,999,999,999,999,0
20231106,132300,90549,999,999,999,999,0
20231106,132200,90549,999,999,999,999,0
20231106,132100,90549,999,999,999,999,0
20231106,132000,90549,999,999,999,999,0
20231106,131900,90549,999,999,999,999,0
20231106,131800,90549,999,999,999,999,0
20231106,131700,90549,999,999,999,999,0
20231106,131600,90549,999,999,999,999,0
20231106,131500,90549,999,999,999,999,0
20231106,131400,90549,999,999,999,999,0
20231106,131300,90549,999,999,999,999,0
20231106,131200,90549,999,999,999,999,0
20231106,131100,90549,999,999,999,999,0
20231106,131000,90549,999,999,999,999,0
20231106,130900,90549,999,999,999,999,0
20231106,130800,90549,999,999,999,999,0
20231106,130700,90549,999,999,999,999,0
20231106,130600,90549,999,999,999,999,0
20231106,130500,90549,999,999,999,999,0
20231106,130400,90549,999,999,999,999,0
20231106,130300,90549,999,999,999,999,0
20231106,130200,90549,999,999,999,999,0
20231106,130100,90549,999,999,999,999,0
20231106,130000,90549,999,999,999,999,0
20231106,125900,90549,999,999,999,999,0
20231106,125800,90549,999,999,999,999,0
20231106,125700,90549,999,999,999,999,0
20231106,125600,90549,999,999,999,999,0
20231106,125500,90549,999,999,999,999,0
20231106,125400,90549,999,999,999,999,0
20231106,125300,90549,999,999,999,999,0
20231106,125200,90549,999,999,999,999,0
20231106,125100,90549,999,999,999,999,0
20231106,125000,90549,999,999,999,999,0
20231106,124900,90549,999,999,999,999,0
20231106,124800,90549,999,999,999,999,0
20231106,124700,90549,999,999,999,999,0
20231106,124600,90549,999,999,999,999,0
20231106,124500,90549,999,999,999,999,0
20231106,124400,90549,999,999,999,999,0
20231106,124300,90549,999,999,999,999,0
20231106,124200,90549,999,999,999,999,0
20231106,124100,90549,999,999,999,999,0
20231106,124000,90549,999,999,999,999,0
20231106,123900,90549,999,999,999,999,0
20231106,123800,90549,999,999,999,999,0
20231106,123700,90549,999,999,999,999,0
20231106,123600,90549,999,999,999,999,0
20231106,123500,90549,999,999,999,999,0
20231106,123400,90549,999,999,999,999,0
20231106,123300,90549,999,999,999,999,0
20231106,123200,90549,999,999,999,999,0
20231106,123100,90549,999,999,999,999,0
20231106,123000,90549,999,999,999,999,1
20231106,122900,89550,995,995,995,995,0
20231106,122800,89550,995,995,995,995,0
20231106,122700,89550,995,995,995,995,0
20231106,122600,89550,995,995,995,995,0
20231106,122500,89550,995,995,995,995,0
20231106,122400,89550,995,995,995,995,0
20231106,122300,89550,995,995,995,995,0
20231106,122200,89550,995,995,995,995,0
20231106,122100,89550,995,995,995,995,0
20231106,122000,89550,995,995,995,995,0
20231106,121900,89550,995,995,995,995,0
20231106,121800,89550,995,995,995,995,0
20231106,121700,89550,995,995,995,995,0
20231106,121600,89550,995,995,995,995,0
20231106,121500,89550,995,995,995,995,0
20231106,121400,89550,995,995,995,995,0
20231106,121300,89550,995,995,995,995,0
20231106,121200,89550,995,995,995,995,0
20231106,121100,89550,995,995,995,995,0
20231106,121000,89550,995,995,995,995,0
20231106,120900,89550,995,995,995,995,0
20231106,120800,89550,995,995,995,995,0
20231106,120700,89550,995,995,995,995,0
20231106,120600,89550,995,995,995,995,0
20231106,120500,89550,995,995,995,995,0
20231106,120400,89550,995,995,995,995,0
20231106,120300,89550,995,995,995,995,0
20231106,120200,89550,995,995,995,995,0
20231106,120100,89550,995,995,995,995,0
20231106,120000,89550,995,995,995,995,0
20231106,115900,89550,995,995,995,995,0
20231106,115800,89550,995,995,995,995,0
20231106,115700,89550,995,995,995,995,0
20231106,115600,89550,995,995,995,995,0
20231106,115500,89550,995,995,995,995,0
20231106,115400,89550,995,995,995,995,0
20231106,115300,89550,995,995,995,995,0
20231106,115200,89550,995,995,995,995,0
20231106,115100,89550,995,995,995,995,0
20231106,115000,89550,995,995,995,995,0
20231106,114900,89550,995,995,995,995,0
20231106,114800,89550,995,995,995,995,0
20231106,114700,89550,995,995,995,995,0
20231106,114600,89550,995,995,995,995,0
20231106,114500,89550,995,995,995,995,0
20231106,114400,89550,995,995,995,995,0
20231106,114300,89550,995,995,995,995,0
20231106,114200,89550,995,995,995,995,0
20231106,114100,89550,995,995,995,995,0
20231106,114000,89550,995,995,995,995,0
20231106,113900,89550,995,995,995,995,90
20231106,113800,0,995,995,995,995,0
20231106,113700,0,995,995,995,995,0
20231106,113600,0,995,995,995,995,0
20231106,113500,0,995,995,995,995,0
20231106,113400,0,995,995,995,995,0
20231106,113300,0,995,995,995,995,0
20231106,113200,0,995,995,995,995,0
20231106,113100,0,995,995,995,995,0
20231106,113000,0,995,995,995,995,0
20231106,112900,0,995,995,995,995,0
20231106,112800,0,995,995,995,995,0
20231106,112700,0,995,995,995,995,0
20231106,112600,0,995,995,995,995,0
20231106,112500,0,995,995,995,995,0
20231106,112400,0,995,995,995,995,0
20231106,112300,0,995,995,995,995,0
20231106,112200,0,995,995,995,995,0
20231106,112100,0,995,995,995,995,0
20231106,112000,0,995,995,995,995,0
20231106,111900,0,995,995,995,995,0
20231106,111800,0,995,995,995,995,0
20231106,111700,0,995,995,995,995,0
20231106,111600,0,995,995,995,995,0
20231106,111500,0,995,995,995,995,0
20231106,111400,0,995,995,995,995,0
20231106,111300,0,995,995,995,995,0
20231106,111200,0,995,995,995,995,0
20231106,111100,0,995,995,995,995,0
20231106,111000,0,995,995,995,995,0
20231106,110900,0,995,995,995,995,0
20231106,110800,0,995,995,995,995,0
20231106,110700,0,995,995,995,995,0
20231106,110600,0,995,995,995,995,0
20231106,110500,0,995,995,995,995,0
20231106,110400,0,995,995,995,995,0
20231106,110300,0,995,995,995,995,0
20231106,110200,0,995,995,995,995,0
20231106,110100,0,995,995,995,995,0
20231106,110000,0,995,995,995,995,0
20231106,105900,0,995,995,995,995,0
20231106,105800,0,995,995,995,995,0
20231106,105700,0,995,995,995,995,0
20231106,105600,0,995,995,995,995,0
20231106,105500,0,995,995,995,995,0
20231106,105400,0,995,995,995,995,0
20231106,105300,0,995,995,995,995,0
20231106,105200,0,995,995,995,995,0
20231106,105100,0,995,995,995,995,0
20231106,105000,0,995,995,995,995,0
20231106,104900,0,995,995,995,995,0
20231106,104800,0,995,995,995,995,0
20231106,104700,0,995,995,995,995,0
20231106,104600,0,995,995,995,995,0
20231106,104500,0,995,995,995,995,0
20231106,104400,0,995,995,995,995,0
20231106,104300,0,995,995,995,995,0
20231106,104200,0,995,995,995,995,0
20231106,104100,0,995,995,995,995,0
20231106,104000,0,995,995,995,995,0
20231106,103900,0,995,995,995,995,0
20231106,103800,0,995,995,995,995,0
20231106,103700,0,995,995,995,995,0
20231106,103600,0,995,995,995,995,0
20231106,103500,0,995,995,995,995,0
20231106,103400,0,995,995,995,995,0
20231106,103300,0,995,995,995,995,0
20231106,103200,0,995,995,995,995,0
20231106,103100,0,995,995,995,995,0
20231106,103000,0,995,995,995,995,0
20231106,102900,0,995,995,995,995,0
20231106,102800,0,995,995,995,995,0
20231106,102700,0,995,995,995,995,0
20231106,102600,0,995,995,995,995,0
20231106,102500,0,995,995,995,995,0
20231106,102400,0,995,995,995,995,0
20231106,102300,0,995,995,995,995,0
20231106,102200,0,995,995,995,995,0
20231106,102100,0,995,995,995,995,0
20231106,102000,0,995,995,995,995,0
20231106,101900,0,995,995,995,995,0
20231106,101800,0,995,995,995,995,0
20231106,101700,0,995,995,995,995,0
20231106,101600,0,995,995,995,995,0
20231106,101500,0,995,995,995,995,0
20231106,101400,0,995,995,995,995,0
20231106,101300,0,995,995,995,995,0
20231106,101200,0,995,995,995,995,0
20231106,101100,0,995,995,995,995,0
20231106,101000,0,995,995,995,995,0
20231106,100900,0,995,995,995,995,0
20231106,100800,0,995,995,995,995,0
20231106,100700,0,995,995,995,995,0
20231106,100600,0,995,995,995,995,0
20231106,100500,0,995,995,995,995,0
20231106,100400,0,995,995,995,995,0
20231106,100300,0,995,995,995,995,0
20231106,100200,0,995,995,995,995,0
20231106,100100,0,995,995,995,995,0
20231106,100000,0,995,995,995,995,0
20231106,095900,0,995,995,995,995,0
20231106,095800,0,995,995,995,995,0
20231106,095700,0,995,995,995,995,0
20231106,095600,0,995,995,995,995,0
20231106,095500,0,995,995,995,995,0
20231106,095400,0,995,995,995,995,0
20231106,095300,0,995,995,995,995,0
20231106,095200,0,995,995,995,995,0
20231106,095100,0,995,995,995,995,0
20231106,095000,0,995,995,995,995,0
20231106,094900,0,995,995,995,995,0
20231106,094800,0,995,995,995,995,0
20231106,094700,0,995,995,995,995,0
20231106,094600,0,995,995,995,995,0
20231106,094500,0,995,995,995,995,0
20231106,094400,0,995,995,995,995,0
20231106,094300,0,995,995,995,995,0
20231106,094200,0,995,995,995,995,0
20231106,094100,0,995,995,995,995,0
20231106,094000,0,995,995,995,995,0
20231106,093900,0,995,995,995,995,0
20231106,093800,0,995,995,995,995,0
20231106,093700,0,995,995,995,995,0
20231106,093600,0,995,995,995,995,0
20231106,093500,0,995,995,995,995,0
20231106,093400,0,995,995,995,995,0
20231106,093300,0,995,995,995,995,0
20231106,093200,0,995,995,995,995,0
20231106,093100,0,995,995,995,995,0
20231106,093000,0,995,995,995,995,0
20231106,092900,0,995,995,995,995,0
20231106,092800,0,995,995,995,995,0
20231106,092700,0,995,995,995,995,0
20231106,092600,0,995,995,995,995,0
20231106,092500,0,995,995,995,995,0
20231106,092400,0,995,995,995,995,0
20231106,092300,0,995,995,995,995,0
20231106,092200,0,995,995,995,995,0
20231106,092100,0,995,995,995,995,0
20231106,092000,0,995,995,995,995,0
20231106,091900,0,995,995,995,995,0
20231106,091800,0,995,995,995,995,0
20231106,091700,0,995,995,995,995,0
20231106,091600,0,995,995,995,995,0
20231106,091500,0,995,995,995,995,0
20231106,091400,0,995,995,995,995,0
20231106,091300,0,995,995,995,995,0
20231106,091200,0,995,995,995,995,0
20231106,091100,0,995,995,995,995,0
20231106,091000,0,995,995,995,995,0
20231106,090900,0,995,995,995,995,0
20231106,090800,0,995,995,995,995,0
20231106,090700,0,995,995,995,995,0
20231106,090600,0,995,995,995,995,0
20231106,090500,0,995,995,995,995,0
20231106,090400,0,995,995,995,995,0
20231106,090300,0,995,995,995,995,0
20231106,090200,0,995,995,995,995,0
20231106,090100,0,995,995,995,995,0
20231106,090000,0,995,995,995,995,0