599 lines
24 KiB
CSV
599 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,185600,1358480,990,990,990,990,1
|
|
20231110,185500,1358480,990,990,990,990,0
|
|
20231110,185400,1358480,990,990,990,990,0
|
|
20231110,185300,1358480,990,990,990,990,0
|
|
20231110,185200,1358480,990,990,990,990,0
|
|
20231110,185100,1358480,990,990,990,990,0
|
|
20231110,185000,1358480,990,990,990,990,0
|
|
20231110,184900,1358480,990,990,990,990,0
|
|
20231110,184800,1358480,990,990,990,990,0
|
|
20231110,184700,1358480,990,990,990,990,0
|
|
20231110,184600,1358480,990,990,990,990,0
|
|
20231110,184500,1358480,990,990,990,990,0
|
|
20231110,184400,1358480,990,990,990,990,0
|
|
20231110,184300,1358480,990,990,990,990,0
|
|
20231110,184200,1358480,990,990,990,990,0
|
|
20231110,184100,1358480,990,990,990,990,0
|
|
20231110,184000,1358480,990,990,990,990,0
|
|
20231110,183900,1358480,990,990,990,990,0
|
|
20231110,183800,1358480,990,990,990,990,0
|
|
20231110,183700,1358480,990,990,990,990,0
|
|
20231110,183600,1358480,990,990,990,990,0
|
|
20231110,183500,1358480,990,990,990,990,0
|
|
20231110,183400,1358480,990,990,990,990,0
|
|
20231110,183300,1358480,990,990,990,990,0
|
|
20231110,183200,1358480,990,990,990,990,0
|
|
20231110,183100,1358480,990,990,990,990,0
|
|
20231110,183000,1358480,990,990,990,990,0
|
|
20231110,182900,1358480,990,990,990,990,0
|
|
20231110,182800,1358480,990,990,990,990,0
|
|
20231110,182700,1358480,990,990,990,990,0
|
|
20231110,182600,1358480,990,990,990,990,1
|
|
20231110,182500,1358480,990,990,990,990,0
|
|
20231110,182400,1358480,990,990,990,990,0
|
|
20231110,182300,1358480,990,990,990,990,0
|
|
20231110,182200,1358480,990,990,990,990,0
|
|
20231110,182100,1358480,990,990,990,990,0
|
|
20231110,182000,1358480,990,990,990,990,0
|
|
20231110,181900,1358480,990,990,990,990,0
|
|
20231110,181800,1358480,990,990,990,990,0
|
|
20231110,181700,1358480,990,990,990,990,0
|
|
20231110,181600,1358480,990,990,990,990,0
|
|
20231110,181500,1358480,990,990,990,990,0
|
|
20231110,181400,1358480,990,990,990,990,0
|
|
20231110,181300,1358480,990,990,990,990,0
|
|
20231110,181200,1358480,990,990,990,990,0
|
|
20231110,181100,1358480,990,990,990,990,0
|
|
20231110,181000,1358480,990,990,990,990,0
|
|
20231110,180900,1358480,990,990,990,990,0
|
|
20231110,180800,1358480,990,990,990,990,0
|
|
20231110,180700,1358480,990,990,990,990,0
|
|
20231110,180600,1358480,990,990,990,990,0
|
|
20231110,180500,1358480,990,990,990,990,0
|
|
20231110,180400,1358480,990,990,990,990,0
|
|
20231110,180300,1358480,990,990,990,990,0
|
|
20231110,180200,1358480,990,990,990,990,0
|
|
20231110,180100,1358480,990,990,990,990,0
|
|
20231110,180000,1358480,990,990,990,990,0
|
|
20231110,175900,1358480,990,990,990,990,0
|
|
20231110,175800,1358480,990,990,990,990,0
|
|
20231110,175700,1358480,990,990,990,990,0
|
|
20231110,175600,1358480,990,990,990,990,1
|
|
20231110,175500,1358480,990,990,990,990,0
|
|
20231110,175400,1358480,990,990,990,990,0
|
|
20231110,175300,1358480,990,990,990,990,0
|
|
20231110,175200,1358480,990,990,990,990,0
|
|
20231110,175100,1358480,990,990,990,990,0
|
|
20231110,175000,1358480,990,990,990,990,0
|
|
20231110,174900,1358480,990,990,990,990,0
|
|
20231110,174800,1358480,990,990,990,990,0
|
|
20231110,174700,1358480,990,990,990,990,0
|
|
20231110,174600,1358480,990,990,990,990,0
|
|
20231110,174500,1358480,990,990,990,990,0
|
|
20231110,174400,1358480,990,990,990,990,0
|
|
20231110,174300,1358480,990,990,990,990,0
|
|
20231110,174200,1358480,990,990,990,990,0
|
|
20231110,174100,1358480,990,990,990,990,0
|
|
20231110,174000,1358480,990,990,990,990,0
|
|
20231110,173900,1358480,990,990,990,990,0
|
|
20231110,173800,1358480,990,990,990,990,0
|
|
20231110,173700,1358480,990,990,990,990,0
|
|
20231110,173600,1358480,990,990,990,990,0
|
|
20231110,173500,1358480,990,990,990,990,0
|
|
20231110,173400,1358480,990,990,990,990,0
|
|
20231110,173300,1358480,990,990,990,990,0
|
|
20231110,173200,1358480,990,990,990,990,0
|
|
20231110,173100,1358480,990,990,990,990,0
|
|
20231110,173000,1358480,990,990,990,990,0
|
|
20231110,172900,1358480,990,990,990,990,0
|
|
20231110,172800,1358480,990,990,990,990,0
|
|
20231110,172700,1358480,990,990,990,990,0
|
|
20231110,172600,1358480,990,990,990,990,1
|
|
20231110,172500,1358480,990,990,990,990,0
|
|
20231110,172400,1358480,990,990,990,990,0
|
|
20231110,172300,1358480,990,990,990,990,0
|
|
20231110,172200,1358480,990,990,990,990,0
|
|
20231110,172100,1358480,990,990,990,990,0
|
|
20231110,172000,1358480,990,990,990,990,0
|
|
20231110,171900,1358480,990,990,990,990,0
|
|
20231110,171800,1358480,990,990,990,990,0
|
|
20231110,171700,1358480,990,990,990,990,0
|
|
20231110,171600,1358480,990,990,990,990,0
|
|
20231110,171500,1358480,990,990,990,990,0
|
|
20231110,171400,1358480,990,990,990,990,0
|
|
20231110,171300,1358480,990,990,990,990,0
|
|
20231110,171200,1358480,990,990,990,990,0
|
|
20231110,171100,1358480,990,990,990,990,0
|
|
20231110,171000,1358480,990,990,990,990,0
|
|
20231110,170900,1358480,990,990,990,990,0
|
|
20231110,170800,1358480,990,990,990,990,0
|
|
20231110,170700,1358480,990,990,990,990,0
|
|
20231110,170600,1358480,990,990,990,990,0
|
|
20231110,170500,1358480,990,990,990,990,0
|
|
20231110,170400,1358480,990,990,990,990,0
|
|
20231110,170300,1358480,990,990,990,990,0
|
|
20231110,170200,1358480,990,990,990,990,0
|
|
20231110,170100,1358480,990,990,990,990,0
|
|
20231110,170000,1358480,990,990,990,990,0
|
|
20231110,165900,1358480,990,990,990,990,0
|
|
20231110,165800,1358480,990,990,990,990,0
|
|
20231110,165700,1358480,990,990,990,990,0
|
|
20231110,165600,1358480,990,990,990,990,1
|
|
20231110,165500,1358480,990,990,990,990,0
|
|
20231110,165400,1358480,990,990,990,990,0
|
|
20231110,165300,1358480,990,990,990,990,0
|
|
20231110,165200,1358480,990,990,990,990,0
|
|
20231110,165100,1358480,990,990,990,990,0
|
|
20231110,165000,1358480,990,990,990,990,0
|
|
20231110,164900,1358480,990,990,990,990,0
|
|
20231110,164800,1358480,990,990,990,990,0
|
|
20231110,164700,1358480,990,990,990,990,0
|
|
20231110,164600,1358480,990,990,990,990,0
|
|
20231110,164500,1358480,990,990,990,990,0
|
|
20231110,164400,1358480,990,990,990,990,0
|
|
20231110,164300,1358480,990,990,990,990,0
|
|
20231110,164200,1358480,990,990,990,990,0
|
|
20231110,164100,1358480,990,990,990,990,0
|
|
20231110,164000,1358480,990,990,990,990,0
|
|
20231110,163900,1358480,990,990,990,990,0
|
|
20231110,163800,1358480,990,990,990,990,0
|
|
20231110,163700,1358480,990,990,990,990,0
|
|
20231110,163600,1358480,990,990,990,990,0
|
|
20231110,163500,1358480,990,990,990,990,0
|
|
20231110,163400,1358480,990,990,990,990,0
|
|
20231110,163300,1358480,990,990,990,990,0
|
|
20231110,163200,1358480,990,990,990,990,0
|
|
20231110,163100,1358480,990,990,990,990,0
|
|
20231110,163000,1358480,990,990,990,990,0
|
|
20231110,162900,1358480,990,990,990,990,0
|
|
20231110,162800,1358480,990,990,990,990,0
|
|
20231110,162700,1358480,990,990,990,990,0
|
|
20231110,162600,1358480,990,990,990,990,1
|
|
20231110,162500,1358480,990,990,990,990,0
|
|
20231110,162400,1358480,990,990,990,990,0
|
|
20231110,162300,1358480,990,990,990,990,0
|
|
20231110,162200,1358480,990,990,990,990,0
|
|
20231110,162100,1358480,990,990,990,990,0
|
|
20231110,162000,1358480,990,990,990,990,0
|
|
20231110,161900,1358480,990,990,990,990,0
|
|
20231110,161800,1358480,990,990,990,990,0
|
|
20231110,161700,1358480,990,990,990,990,0
|
|
20231110,161600,1358480,990,990,990,990,0
|
|
20231110,161500,1358480,990,990,990,990,0
|
|
20231110,161400,1358480,990,990,990,990,0
|
|
20231110,161300,1358480,990,990,990,990,0
|
|
20231110,161200,1358480,990,990,990,990,0
|
|
20231110,161100,1358480,990,990,990,990,0
|
|
20231110,161000,1358480,990,990,990,990,0
|
|
20231110,160900,1358480,990,990,990,990,0
|
|
20231110,160800,1358480,990,990,990,990,0
|
|
20231110,160700,1358480,990,990,990,990,0
|
|
20231110,160600,1358480,990,990,990,990,0
|
|
20231110,160500,1358480,990,990,990,990,0
|
|
20231110,160400,1358480,990,990,990,990,0
|
|
20231110,160300,1358480,990,990,990,990,0
|
|
20231110,160200,1358480,990,990,990,990,0
|
|
20231110,160100,1358480,990,990,990,990,0
|
|
20231110,160000,1358480,990,990,990,990,0
|
|
20231110,155900,1358480,990,990,990,990,0
|
|
20231110,155800,1358480,990,990,990,990,0
|
|
20231110,155700,1358480,990,990,990,990,0
|
|
20231110,155600,1358480,990,990,990,990,1
|
|
20231110,155500,1358480,990,990,990,990,0
|
|
20231110,155400,1358480,990,990,990,990,0
|
|
20231110,155300,1358480,990,990,990,990,0
|
|
20231110,155200,1358480,990,990,990,990,0
|
|
20231110,155100,1358480,990,990,990,990,0
|
|
20231110,155000,1358480,990,990,990,990,0
|
|
20231110,154900,1358480,990,990,990,990,0
|
|
20231110,154800,1358480,990,990,990,990,0
|
|
20231110,154700,1358480,990,990,990,990,0
|
|
20231110,154600,1358480,990,990,990,990,0
|
|
20231110,154500,1358480,990,990,990,990,0
|
|
20231110,154400,1358480,990,990,990,990,0
|
|
20231110,154300,1358480,990,990,990,990,0
|
|
20231110,154200,1358480,990,990,990,990,0
|
|
20231110,154100,1358480,990,990,990,990,0
|
|
20231110,154000,1358480,990,990,990,990,0
|
|
20231110,153900,1358480,990,990,990,990,0
|
|
20231110,153800,1358480,990,990,990,990,0
|
|
20231110,153700,1358480,990,990,990,990,0
|
|
20231110,153600,1358480,990,990,990,990,0
|
|
20231110,153500,1358480,990,990,990,990,0
|
|
20231110,153400,1358480,990,990,990,990,0
|
|
20231110,153300,1358480,990,990,990,990,0
|
|
20231110,153200,1358480,990,990,990,990,0
|
|
20231110,153100,1358480,990,990,990,990,0
|
|
20231110,153000,1358480,990,990,990,990,0
|
|
20231110,152900,1358480,990,990,990,990,0
|
|
20231110,152800,1358480,990,990,990,990,0
|
|
20231110,152700,1358480,990,990,990,990,0
|
|
20231110,152600,1358480,990,990,990,990,0
|
|
20231110,152500,1358480,990,990,990,990,0
|
|
20231110,152400,1358480,990,990,990,990,0
|
|
20231110,152300,1358480,990,990,990,990,0
|
|
20231110,152200,1358480,990,990,990,990,0
|
|
20231110,152100,1358480,990,990,990,990,0
|
|
20231110,152000,1358480,990,990,990,990,0
|
|
20231110,151900,1358480,990,990,990,990,0
|
|
20231110,151800,1358480,990,990,990,990,0
|
|
20231110,151700,1358480,990,990,990,990,0
|
|
20231110,151600,1358480,990,990,990,990,0
|
|
20231110,151500,1358480,990,990,990,990,0
|
|
20231110,151400,1358480,990,990,990,990,0
|
|
20231110,151300,1358480,990,990,990,990,0
|
|
20231110,151200,1358480,990,990,990,990,0
|
|
20231110,151100,1358480,990,990,990,990,0
|
|
20231110,151000,1358480,990,990,990,990,0
|
|
20231110,150900,1358480,990,990,990,990,0
|
|
20231110,150800,1358480,990,990,990,990,0
|
|
20231110,150700,1358480,990,990,990,990,0
|
|
20231110,150600,1358480,990,990,990,990,0
|
|
20231110,150500,1358480,990,990,990,990,0
|
|
20231110,150400,1358480,990,990,990,990,0
|
|
20231110,150300,1358480,990,990,990,990,0
|
|
20231110,150200,1358480,990,990,990,990,0
|
|
20231110,150100,1358480,990,990,990,990,0
|
|
20231110,150000,1358480,990,990,990,990,0
|
|
20231110,145900,1358480,990,990,990,990,0
|
|
20231110,145800,1358480,990,990,990,990,0
|
|
20231110,145700,1358480,990,990,990,990,0
|
|
20231110,145600,1358480,990,990,990,990,0
|
|
20231110,145500,1358480,990,990,990,990,0
|
|
20231110,145400,1358480,990,990,990,990,0
|
|
20231110,145300,1358480,990,990,990,990,0
|
|
20231110,145200,1358480,990,990,990,990,0
|
|
20231110,145100,1358480,990,990,990,990,0
|
|
20231110,145000,1358480,990,990,990,990,0
|
|
20231110,144900,1358480,990,990,990,990,0
|
|
20231110,144800,1358480,990,990,990,990,0
|
|
20231110,144700,1358480,990,990,990,990,0
|
|
20231110,144600,1358480,990,990,990,990,0
|
|
20231110,144500,1358480,990,990,990,990,0
|
|
20231110,144400,1358480,990,990,990,990,0
|
|
20231110,144300,1358480,990,990,990,990,0
|
|
20231110,144200,1358480,990,990,990,990,0
|
|
20231110,144100,1358480,990,990,990,990,0
|
|
20231110,144000,1358480,990,990,990,990,0
|
|
20231110,143900,1358480,990,990,990,990,0
|
|
20231110,143800,1358480,990,990,990,990,0
|
|
20231110,143700,1358480,990,990,990,990,0
|
|
20231110,143600,1358480,990,990,990,990,0
|
|
20231110,143500,1358480,990,990,990,990,0
|
|
20231110,143400,1358480,990,990,990,990,0
|
|
20231110,143300,1358480,990,990,990,990,0
|
|
20231110,143200,1358480,990,990,990,990,0
|
|
20231110,143100,1358480,990,990,990,990,0
|
|
20231110,143000,1358480,990,990,990,990,0
|
|
20231110,142900,1358480,990,990,990,990,0
|
|
20231110,142800,1358480,990,990,990,990,0
|
|
20231110,142700,1358480,990,990,990,990,0
|
|
20231110,142600,1358480,990,990,990,990,0
|
|
20231110,142500,1358480,990,990,990,990,0
|
|
20231110,142400,1358480,990,990,990,990,0
|
|
20231110,142300,1358480,990,990,990,990,0
|
|
20231110,142200,1358480,990,990,990,990,0
|
|
20231110,142100,1358480,990,990,990,990,0
|
|
20231110,142000,1358480,990,990,990,990,0
|
|
20231110,141900,1358480,990,990,990,990,0
|
|
20231110,141800,1358480,990,990,990,990,0
|
|
20231110,141700,1358480,990,990,990,990,0
|
|
20231110,141600,1358480,990,990,990,990,0
|
|
20231110,141500,1358480,990,990,990,990,0
|
|
20231110,141400,1358480,990,990,990,990,0
|
|
20231110,141300,1358480,990,990,990,990,0
|
|
20231110,141200,1358480,990,990,990,990,0
|
|
20231110,141100,1358480,990,990,990,990,0
|
|
20231110,141000,1358480,990,990,990,990,0
|
|
20231110,140900,1358480,990,990,990,990,0
|
|
20231110,140800,1358480,990,990,990,990,0
|
|
20231110,140700,1358480,990,990,990,990,0
|
|
20231110,140600,1358480,990,990,990,990,0
|
|
20231110,140500,1358480,990,990,990,990,0
|
|
20231110,140400,1358480,990,990,990,990,0
|
|
20231110,140300,1358480,990,990,990,990,0
|
|
20231110,140200,1358480,990,990,990,990,0
|
|
20231110,140100,1358480,990,990,990,990,0
|
|
20231110,140000,1358480,990,990,990,990,0
|
|
20231110,135900,1358480,990,990,990,990,0
|
|
20231110,135800,1358480,990,990,990,990,0
|
|
20231110,135700,1358480,990,990,990,990,0
|
|
20231110,135600,1358480,990,990,990,990,0
|
|
20231110,135500,1358480,990,990,990,990,0
|
|
20231110,135400,1358480,990,990,990,990,0
|
|
20231110,135300,1358480,990,990,990,990,0
|
|
20231110,135200,1358480,990,990,990,990,0
|
|
20231110,135100,1358480,990,990,990,990,0
|
|
20231110,135000,1358480,990,990,990,990,0
|
|
20231110,134900,1358480,990,990,990,990,0
|
|
20231110,134800,1358480,990,990,990,990,0
|
|
20231110,134700,1358480,990,990,990,990,0
|
|
20231110,134600,1358480,990,990,990,990,0
|
|
20231110,134500,1358480,990,990,990,990,0
|
|
20231110,134400,1358480,990,990,990,990,0
|
|
20231110,134300,1358480,990,990,990,990,0
|
|
20231110,134200,1358480,990,990,990,990,0
|
|
20231110,134100,1358480,990,990,990,990,0
|
|
20231110,134000,1358480,990,990,990,990,0
|
|
20231110,133900,1358480,990,990,990,990,0
|
|
20231110,133800,1358480,990,990,990,990,0
|
|
20231110,133700,1358480,990,990,990,990,0
|
|
20231110,133600,1358480,990,990,990,990,0
|
|
20231110,133500,1358480,990,990,990,990,0
|
|
20231110,133400,1358480,990,990,990,990,0
|
|
20231110,133300,1358480,990,990,990,990,0
|
|
20231110,133200,1358480,990,990,990,990,0
|
|
20231110,133100,1358480,990,990,990,990,0
|
|
20231110,133000,1358480,990,990,990,990,0
|
|
20231110,132900,1358480,990,990,990,990,0
|
|
20231110,132800,1358480,990,990,990,990,0
|
|
20231110,132700,1358480,990,990,990,990,0
|
|
20231110,132600,1358480,990,990,990,990,0
|
|
20231110,132500,1358480,990,990,990,990,0
|
|
20231110,132400,1358480,990,990,990,990,0
|
|
20231110,132300,1358480,990,990,990,990,0
|
|
20231110,132200,1358480,990,990,990,990,1
|
|
20231110,132100,1357490,900,900,900,900,0
|
|
20231110,132000,1357490,900,900,900,900,0
|
|
20231110,131900,1357490,900,900,900,900,0
|
|
20231110,131800,1357490,900,910,910,900,1000
|
|
20231110,131700,457290,990,990,990,990,0
|
|
20231110,131600,457290,990,990,990,990,0
|
|
20231110,131500,457290,990,990,990,990,0
|
|
20231110,131400,457290,990,990,990,990,0
|
|
20231110,131300,457290,990,990,990,990,0
|
|
20231110,131200,457290,990,990,990,990,0
|
|
20231110,131100,457290,990,990,990,990,0
|
|
20231110,131000,457290,990,990,990,990,0
|
|
20231110,130900,457290,990,990,990,990,0
|
|
20231110,130800,457290,990,990,990,990,0
|
|
20231110,130700,457290,990,990,990,990,0
|
|
20231110,130600,457290,990,990,990,990,0
|
|
20231110,130500,457290,990,990,990,990,0
|
|
20231110,130400,457290,990,990,990,990,0
|
|
20231110,130300,457290,990,990,990,990,0
|
|
20231110,130200,457290,990,990,990,990,0
|
|
20231110,130100,457290,990,990,990,990,0
|
|
20231110,130000,457290,990,990,990,990,0
|
|
20231110,125900,457290,990,990,990,990,1
|
|
20231110,125800,456300,900,900,900,900,0
|
|
20231110,125700,456300,900,900,900,900,0
|
|
20231110,125600,456300,900,900,900,900,0
|
|
20231110,125500,456300,900,900,900,900,0
|
|
20231110,125400,456300,900,900,900,900,0
|
|
20231110,125300,456300,900,900,900,900,0
|
|
20231110,125200,456300,900,900,900,900,0
|
|
20231110,125100,456300,900,900,900,900,0
|
|
20231110,125000,456300,900,900,900,900,0
|
|
20231110,124900,456300,900,900,900,900,0
|
|
20231110,124800,456300,900,900,900,900,0
|
|
20231110,124700,456300,900,900,900,900,0
|
|
20231110,124600,456300,900,900,900,900,0
|
|
20231110,124500,456300,900,900,900,900,0
|
|
20231110,124400,456300,900,900,900,900,0
|
|
20231110,124300,456300,900,900,900,900,0
|
|
20231110,124200,456300,900,900,900,900,0
|
|
20231110,124100,456300,900,900,900,900,0
|
|
20231110,124000,456300,900,900,900,900,0
|
|
20231110,123900,456300,900,900,900,900,0
|
|
20231110,123800,456300,900,900,900,900,0
|
|
20231110,123700,456300,900,900,900,900,0
|
|
20231110,123600,456300,900,900,900,900,0
|
|
20231110,123500,456300,900,900,900,900,0
|
|
20231110,123400,456300,900,900,900,900,0
|
|
20231110,123300,456300,900,900,900,900,0
|
|
20231110,123200,456300,900,900,900,900,0
|
|
20231110,123100,456300,900,900,900,900,0
|
|
20231110,123000,456300,900,900,900,900,0
|
|
20231110,122900,456300,900,900,900,900,0
|
|
20231110,122800,456300,900,900,900,900,0
|
|
20231110,122700,456300,900,900,900,900,0
|
|
20231110,122600,456300,900,900,900,900,0
|
|
20231110,122500,456300,900,900,900,900,0
|
|
20231110,122400,456300,900,900,900,900,0
|
|
20231110,122300,456300,900,900,900,900,0
|
|
20231110,122200,456300,900,900,900,900,0
|
|
20231110,122100,456300,900,900,900,900,0
|
|
20231110,122000,456300,900,900,900,900,0
|
|
20231110,121900,456300,900,900,900,900,0
|
|
20231110,121800,456300,900,900,900,900,0
|
|
20231110,121700,456300,900,900,900,900,0
|
|
20231110,121600,456300,900,900,900,900,0
|
|
20231110,121500,456300,900,900,900,900,0
|
|
20231110,121400,456300,900,900,900,900,0
|
|
20231110,121300,456300,900,900,900,900,0
|
|
20231110,121200,456300,900,900,900,900,0
|
|
20231110,121100,456300,900,900,900,900,0
|
|
20231110,121000,456300,900,900,900,900,0
|
|
20231110,120900,456300,900,900,900,900,0
|
|
20231110,120800,456300,900,900,900,900,0
|
|
20231110,120700,456300,900,900,900,900,0
|
|
20231110,120600,456300,900,900,900,900,0
|
|
20231110,120500,456300,900,900,900,900,0
|
|
20231110,120400,456300,900,900,900,900,0
|
|
20231110,120300,456300,900,900,900,900,0
|
|
20231110,120200,456300,900,900,900,900,0
|
|
20231110,120100,456300,900,900,900,900,0
|
|
20231110,120000,456300,900,900,900,900,0
|
|
20231110,115900,456300,900,900,900,900,0
|
|
20231110,115800,456300,900,900,900,900,0
|
|
20231110,115700,456300,900,900,900,900,0
|
|
20231110,115600,456300,900,900,900,900,0
|
|
20231110,115500,456300,900,900,900,900,0
|
|
20231110,115400,456300,900,900,900,900,0
|
|
20231110,115300,456300,900,900,900,900,0
|
|
20231110,115200,456300,900,900,900,900,0
|
|
20231110,115100,456300,900,900,900,900,0
|
|
20231110,115000,456300,900,900,900,900,0
|
|
20231110,114900,456300,900,900,900,900,0
|
|
20231110,114800,456300,900,900,900,900,0
|
|
20231110,114700,456300,900,900,900,900,0
|
|
20231110,114600,456300,900,900,900,900,0
|
|
20231110,114500,456300,900,900,900,900,0
|
|
20231110,114400,456300,900,900,900,900,0
|
|
20231110,114300,456300,900,900,900,900,0
|
|
20231110,114200,456300,900,900,900,900,0
|
|
20231110,114100,456300,900,900,900,900,0
|
|
20231110,114000,456300,900,900,900,900,0
|
|
20231110,113900,456300,900,900,900,900,0
|
|
20231110,113800,456300,900,900,900,900,0
|
|
20231110,113700,456300,900,900,900,900,0
|
|
20231110,113600,456300,900,900,900,900,0
|
|
20231110,113500,456300,900,900,900,900,0
|
|
20231110,113400,456300,900,900,900,900,0
|
|
20231110,113300,456300,900,900,900,900,0
|
|
20231110,113200,456300,900,900,900,900,0
|
|
20231110,113100,456300,900,900,900,900,0
|
|
20231110,113000,456300,900,900,900,900,0
|
|
20231110,112900,456300,900,900,900,900,0
|
|
20231110,112800,456300,900,900,900,900,0
|
|
20231110,112700,456300,900,900,900,900,0
|
|
20231110,112600,456300,900,900,900,900,0
|
|
20231110,112500,456300,900,900,900,900,0
|
|
20231110,112400,456300,900,900,900,900,0
|
|
20231110,112300,456300,900,900,900,900,0
|
|
20231110,112200,456300,900,900,900,900,0
|
|
20231110,112100,456300,900,900,900,900,0
|
|
20231110,112000,456300,900,900,900,900,0
|
|
20231110,111900,456300,900,900,900,900,0
|
|
20231110,111800,456300,900,900,900,900,0
|
|
20231110,111700,456300,900,900,900,900,0
|
|
20231110,111600,456300,900,900,900,900,0
|
|
20231110,111500,456300,900,900,900,900,0
|
|
20231110,111400,456300,900,900,900,900,0
|
|
20231110,111300,456300,900,900,900,900,0
|
|
20231110,111200,456300,900,900,900,900,0
|
|
20231110,111100,456300,900,900,900,900,0
|
|
20231110,111000,456300,900,900,900,900,0
|
|
20231110,110900,456300,900,900,900,900,0
|
|
20231110,110800,456300,900,900,900,900,0
|
|
20231110,110700,456300,900,900,900,900,0
|
|
20231110,110600,456300,900,900,900,900,0
|
|
20231110,110500,456300,900,900,900,900,0
|
|
20231110,110400,456300,900,900,900,900,0
|
|
20231110,110300,456300,900,900,900,900,0
|
|
20231110,110200,456300,900,900,900,900,0
|
|
20231110,110100,456300,900,900,900,900,0
|
|
20231110,110000,456300,900,900,900,900,0
|
|
20231110,105900,456300,900,900,900,900,0
|
|
20231110,105800,456300,900,900,900,900,0
|
|
20231110,105700,456300,900,900,900,900,0
|
|
20231110,105600,456300,900,900,900,900,0
|
|
20231110,105500,456300,900,900,900,900,0
|
|
20231110,105400,456300,900,900,900,900,0
|
|
20231110,105300,456300,900,900,900,900,0
|
|
20231110,105200,456300,900,900,900,900,0
|
|
20231110,105100,456300,900,900,900,900,0
|
|
20231110,105000,456300,900,900,900,900,0
|
|
20231110,104900,456300,900,900,900,900,0
|
|
20231110,104800,456300,900,900,900,900,0
|
|
20231110,104700,456300,900,900,900,900,0
|
|
20231110,104600,456300,900,900,900,900,0
|
|
20231110,104500,456300,900,900,900,900,0
|
|
20231110,104400,456300,900,900,900,900,0
|
|
20231110,104300,456300,900,900,900,900,0
|
|
20231110,104200,456300,900,900,900,900,0
|
|
20231110,104100,456300,900,900,900,900,0
|
|
20231110,104000,456300,900,900,900,900,0
|
|
20231110,103900,456300,900,900,900,900,0
|
|
20231110,103800,456300,900,900,900,900,0
|
|
20231110,103700,456300,900,900,900,900,0
|
|
20231110,103600,456300,900,900,900,900,0
|
|
20231110,103500,456300,900,900,900,900,0
|
|
20231110,103400,456300,900,900,900,900,0
|
|
20231110,103300,456300,900,900,900,900,0
|
|
20231110,103200,456300,900,900,900,900,0
|
|
20231110,103100,456300,900,900,900,900,135
|
|
20231110,103000,334800,900,900,900,900,0
|
|
20231110,102900,334800,900,900,900,900,0
|
|
20231110,102800,334800,900,900,900,900,0
|
|
20231110,102700,334800,900,900,900,900,0
|
|
20231110,102600,334800,900,900,900,900,0
|
|
20231110,102500,334800,900,900,900,900,0
|
|
20231110,102400,334800,900,900,900,900,0
|
|
20231110,102300,334800,900,900,900,900,0
|
|
20231110,102200,334800,900,900,900,900,0
|
|
20231110,102100,334800,900,900,900,900,0
|
|
20231110,102000,334800,900,900,900,900,0
|
|
20231110,101900,334800,900,900,900,900,0
|
|
20231110,101800,334800,900,900,900,900,0
|
|
20231110,101700,334800,900,900,900,900,0
|
|
20231110,101600,334800,900,900,900,900,0
|
|
20231110,101500,334800,900,900,900,900,0
|
|
20231110,101400,334800,900,900,900,900,0
|
|
20231110,101300,334800,900,900,900,900,0
|
|
20231110,101200,334800,900,900,900,900,0
|
|
20231110,101100,334800,900,900,900,900,0
|
|
20231110,101000,334800,900,900,900,900,0
|
|
20231110,100900,334800,900,900,900,900,0
|
|
20231110,100800,334800,900,900,900,900,0
|
|
20231110,100700,334800,900,900,900,900,0
|
|
20231110,100600,334800,900,900,900,900,370
|
|
20231110,100500,1800,900,900,900,900,0
|
|
20231110,100400,1800,900,900,900,900,0
|
|
20231110,100300,1800,900,900,900,900,0
|
|
20231110,100200,1800,900,900,900,900,0
|
|
20231110,100100,1800,900,900,900,900,0
|
|
20231110,100000,1800,900,900,900,900,0
|
|
20231110,095900,1800,900,900,900,900,0
|
|
20231110,095800,1800,900,900,900,900,0
|
|
20231110,095700,1800,900,900,900,900,0
|
|
20231110,095600,1800,900,900,900,900,0
|
|
20231110,095500,1800,900,900,900,900,0
|
|
20231110,095400,1800,900,900,900,900,0
|
|
20231110,095300,1800,900,900,900,900,0
|
|
20231110,095200,1800,900,900,900,900,0
|
|
20231110,095100,1800,900,900,900,900,0
|
|
20231110,095000,1800,900,900,900,900,0
|
|
20231110,094900,1800,900,900,900,900,0
|
|
20231110,094800,1800,900,900,900,900,0
|
|
20231110,094700,1800,900,900,900,900,0
|
|
20231110,094600,1800,900,900,900,900,0
|
|
20231110,094500,1800,900,900,900,900,0
|
|
20231110,094400,1800,900,900,900,900,0
|
|
20231110,094300,1800,900,900,900,900,0
|
|
20231110,094200,1800,900,900,900,900,0
|
|
20231110,094100,1800,900,900,900,900,0
|
|
20231110,094000,1800,900,900,900,900,0
|
|
20231110,093900,1800,900,900,900,900,0
|
|
20231110,093800,1800,900,900,900,900,0
|
|
20231110,093700,1800,900,900,900,900,0
|
|
20231110,093600,1800,900,900,900,900,0
|
|
20231110,093500,1800,900,900,900,900,0
|
|
20231110,093400,1800,900,900,900,900,0
|
|
20231110,093300,1800,900,900,900,900,0
|
|
20231110,093200,1800,900,900,900,900,0
|
|
20231110,093100,1800,900,900,900,900,0
|
|
20231110,093000,1800,900,900,900,900,0
|
|
20231110,092900,1800,900,900,900,900,0
|
|
20231110,092800,1800,900,900,900,900,0
|
|
20231110,092700,1800,900,900,900,900,0
|
|
20231110,092600,1800,900,900,900,900,0
|
|
20231110,092500,1800,900,900,900,900,0
|
|
20231110,092400,1800,900,900,900,900,0
|
|
20231110,092300,1800,900,900,900,900,0
|
|
20231110,092200,1800,900,900,900,900,0
|
|
20231110,092100,1800,900,900,900,900,0
|
|
20231110,092000,1800,900,900,900,900,0
|
|
20231110,091900,1800,900,900,900,900,0
|
|
20231110,091800,1800,900,900,900,900,0
|
|
20231110,091700,1800,900,900,900,900,0
|
|
20231110,091600,1800,900,900,900,900,0
|
|
20231110,091500,1800,900,900,900,900,0
|
|
20231110,091400,1800,900,900,900,900,0
|
|
20231110,091300,1800,900,900,900,900,1
|
|
20231110,091200,900,900,900,900,900,0
|
|
20231110,091100,900,900,900,900,900,0
|
|
20231110,091000,900,900,900,900,900,0
|
|
20231110,090900,900,900,900,900,900,0
|
|
20231110,090800,900,900,900,900,900,0
|
|
20231110,090700,900,900,900,900,900,0
|
|
20231110,090600,900,900,900,900,900,0
|
|
20231110,090500,900,900,900,900,900,0
|
|
20231110,090400,900,900,900,900,900,0
|
|
20231110,090300,900,900,900,900,900,0
|
|
20231110,090200,900,900,900,900,900,0
|
|
20231110,090100,900,900,900,900,900,0
|
|
20231110,090000,900,900,900,900,900,1
|