600 lines
26 KiB
CSV
600 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,185700,16071,1000,1000,1000,1000,10
|
|
20231114,185600,16071,1000,1000,1000,1000,0
|
|
20231114,185500,16071,1000,1000,1000,1000,0
|
|
20231114,185400,16071,1000,1000,1000,1000,0
|
|
20231114,185300,16071,1000,1000,1000,1000,0
|
|
20231114,185200,16071,1000,1000,1000,1000,0
|
|
20231114,185100,16071,1000,1000,1000,1000,0
|
|
20231114,185000,16071,1000,1000,1000,1000,0
|
|
20231114,184900,16071,1000,1000,1000,1000,0
|
|
20231114,184800,16071,1000,1000,1000,1000,0
|
|
20231114,184700,16071,1000,1000,1000,1000,0
|
|
20231114,184600,16071,1000,1000,1000,1000,0
|
|
20231114,184500,16071,1000,1000,1000,1000,0
|
|
20231114,184400,16071,1000,1000,1000,1000,0
|
|
20231114,184300,16071,1000,1000,1000,1000,0
|
|
20231114,184200,16071,1000,1000,1000,1000,0
|
|
20231114,184100,16071,1000,1000,1000,1000,0
|
|
20231114,184000,16071,1000,1000,1000,1000,0
|
|
20231114,183900,16071,1000,1000,1000,1000,0
|
|
20231114,183800,16071,1000,1000,1000,1000,0
|
|
20231114,183700,16071,1000,1000,1000,1000,0
|
|
20231114,183600,16071,1000,1000,1000,1000,0
|
|
20231114,183500,16071,1000,1000,1000,1000,0
|
|
20231114,183400,16071,1000,1000,1000,1000,0
|
|
20231114,183300,16071,1000,1000,1000,1000,0
|
|
20231114,183200,16071,1000,1000,1000,1000,0
|
|
20231114,183100,16071,1000,1000,1000,1000,0
|
|
20231114,183000,16071,1000,1000,1000,1000,0
|
|
20231114,182900,16071,1000,1000,1000,1000,0
|
|
20231114,182800,16071,1000,1000,1000,1000,0
|
|
20231114,182700,16071,1000,1000,1000,1000,10
|
|
20231114,182600,16071,1000,1000,1000,1000,0
|
|
20231114,182500,16071,1000,1000,1000,1000,0
|
|
20231114,182400,16071,1000,1000,1000,1000,0
|
|
20231114,182300,16071,1000,1000,1000,1000,0
|
|
20231114,182200,16071,1000,1000,1000,1000,0
|
|
20231114,182100,16071,1000,1000,1000,1000,0
|
|
20231114,182000,16071,1000,1000,1000,1000,0
|
|
20231114,181900,16071,1000,1000,1000,1000,0
|
|
20231114,181800,16071,1000,1000,1000,1000,0
|
|
20231114,181700,16071,1000,1000,1000,1000,0
|
|
20231114,181600,16071,1000,1000,1000,1000,0
|
|
20231114,181500,16071,1000,1000,1000,1000,0
|
|
20231114,181400,16071,1000,1000,1000,1000,0
|
|
20231114,181300,16071,1000,1000,1000,1000,0
|
|
20231114,181200,16071,1000,1000,1000,1000,0
|
|
20231114,181100,16071,1000,1000,1000,1000,0
|
|
20231114,181000,16071,1000,1000,1000,1000,0
|
|
20231114,180900,16071,1000,1000,1000,1000,0
|
|
20231114,180800,16071,1000,1000,1000,1000,0
|
|
20231114,180700,16071,1000,1000,1000,1000,0
|
|
20231114,180600,16071,1000,1000,1000,1000,0
|
|
20231114,180500,16071,1000,1000,1000,1000,0
|
|
20231114,180400,16071,1000,1000,1000,1000,0
|
|
20231114,180300,16071,1000,1000,1000,1000,0
|
|
20231114,180200,16071,1000,1000,1000,1000,0
|
|
20231114,180100,16071,1000,1000,1000,1000,0
|
|
20231114,180000,16071,1000,1000,1000,1000,0
|
|
20231114,175900,16071,1000,1000,1000,1000,0
|
|
20231114,175800,16071,1000,1000,1000,1000,0
|
|
20231114,175700,16071,1000,1000,1000,1000,10
|
|
20231114,175600,16071,1000,1000,1000,1000,0
|
|
20231114,175500,16071,1000,1000,1000,1000,0
|
|
20231114,175400,16071,1000,1000,1000,1000,0
|
|
20231114,175300,16071,1000,1000,1000,1000,0
|
|
20231114,175200,16071,1000,1000,1000,1000,0
|
|
20231114,175100,16071,1000,1000,1000,1000,0
|
|
20231114,175000,16071,1000,1000,1000,1000,0
|
|
20231114,174900,16071,1000,1000,1000,1000,0
|
|
20231114,174800,16071,1000,1000,1000,1000,0
|
|
20231114,174700,16071,1000,1000,1000,1000,0
|
|
20231114,174600,16071,1000,1000,1000,1000,0
|
|
20231114,174500,16071,1000,1000,1000,1000,0
|
|
20231114,174400,16071,1000,1000,1000,1000,0
|
|
20231114,174300,16071,1000,1000,1000,1000,0
|
|
20231114,174200,16071,1000,1000,1000,1000,0
|
|
20231114,174100,16071,1000,1000,1000,1000,0
|
|
20231114,174000,16071,1000,1000,1000,1000,0
|
|
20231114,173900,16071,1000,1000,1000,1000,0
|
|
20231114,173800,16071,1000,1000,1000,1000,0
|
|
20231114,173700,16071,1000,1000,1000,1000,0
|
|
20231114,173600,16071,1000,1000,1000,1000,0
|
|
20231114,173500,16071,1000,1000,1000,1000,0
|
|
20231114,173400,16071,1000,1000,1000,1000,0
|
|
20231114,173300,16071,1000,1000,1000,1000,0
|
|
20231114,173200,16071,1000,1000,1000,1000,0
|
|
20231114,173100,16071,1000,1000,1000,1000,0
|
|
20231114,173000,16071,1000,1000,1000,1000,0
|
|
20231114,172900,16071,1000,1000,1000,1000,0
|
|
20231114,172800,16071,1000,1000,1000,1000,0
|
|
20231114,172700,16071,1000,1000,1000,1000,10
|
|
20231114,172600,16071,1000,1000,1000,1000,0
|
|
20231114,172500,16071,1000,1000,1000,1000,0
|
|
20231114,172400,16071,1000,1000,1000,1000,0
|
|
20231114,172300,16071,1000,1000,1000,1000,0
|
|
20231114,172200,16071,1000,1000,1000,1000,0
|
|
20231114,172100,16071,1000,1000,1000,1000,0
|
|
20231114,172000,16071,1000,1000,1000,1000,0
|
|
20231114,171900,16071,1000,1000,1000,1000,0
|
|
20231114,171800,16071,1000,1000,1000,1000,0
|
|
20231114,171700,16071,1000,1000,1000,1000,0
|
|
20231114,171600,16071,1000,1000,1000,1000,0
|
|
20231114,171500,16071,1000,1000,1000,1000,0
|
|
20231114,171400,16071,1000,1000,1000,1000,0
|
|
20231114,171300,16071,1000,1000,1000,1000,0
|
|
20231114,171200,16071,1000,1000,1000,1000,0
|
|
20231114,171100,16071,1000,1000,1000,1000,0
|
|
20231114,171000,16071,1000,1000,1000,1000,0
|
|
20231114,170900,16071,1000,1000,1000,1000,0
|
|
20231114,170800,16071,1000,1000,1000,1000,0
|
|
20231114,170700,16071,1000,1000,1000,1000,0
|
|
20231114,170600,16071,1000,1000,1000,1000,0
|
|
20231114,170500,16071,1000,1000,1000,1000,0
|
|
20231114,170400,16071,1000,1000,1000,1000,0
|
|
20231114,170300,16071,1000,1000,1000,1000,0
|
|
20231114,170200,16071,1000,1000,1000,1000,0
|
|
20231114,170100,16071,1000,1000,1000,1000,0
|
|
20231114,170000,16071,1000,1000,1000,1000,0
|
|
20231114,165900,16071,1000,1000,1000,1000,0
|
|
20231114,165800,16071,1000,1000,1000,1000,0
|
|
20231114,165700,16071,1000,1000,1000,1000,10
|
|
20231114,165600,16071,1000,1000,1000,1000,0
|
|
20231114,165500,16071,1000,1000,1000,1000,0
|
|
20231114,165400,16071,1000,1000,1000,1000,0
|
|
20231114,165300,16071,1000,1000,1000,1000,0
|
|
20231114,165200,16071,1000,1000,1000,1000,0
|
|
20231114,165100,16071,1000,1000,1000,1000,0
|
|
20231114,165000,16071,1000,1000,1000,1000,0
|
|
20231114,164900,16071,1000,1000,1000,1000,0
|
|
20231114,164800,16071,1000,1000,1000,1000,0
|
|
20231114,164700,16071,1000,1000,1000,1000,0
|
|
20231114,164600,16071,1000,1000,1000,1000,0
|
|
20231114,164500,16071,1000,1000,1000,1000,0
|
|
20231114,164400,16071,1000,1000,1000,1000,0
|
|
20231114,164300,16071,1000,1000,1000,1000,0
|
|
20231114,164200,16071,1000,1000,1000,1000,0
|
|
20231114,164100,16071,1000,1000,1000,1000,0
|
|
20231114,164000,16071,1000,1000,1000,1000,0
|
|
20231114,163900,16071,1000,1000,1000,1000,0
|
|
20231114,163800,16071,1000,1000,1000,1000,0
|
|
20231114,163700,16071,1000,1000,1000,1000,0
|
|
20231114,163600,16071,1000,1000,1000,1000,0
|
|
20231114,163500,16071,1000,1000,1000,1000,0
|
|
20231114,163400,16071,1000,1000,1000,1000,0
|
|
20231114,163300,16071,1000,1000,1000,1000,0
|
|
20231114,163200,16071,1000,1000,1000,1000,0
|
|
20231114,163100,16071,1000,1000,1000,1000,0
|
|
20231114,163000,16071,1000,1000,1000,1000,0
|
|
20231114,162900,16071,1000,1000,1000,1000,0
|
|
20231114,162800,16071,1000,1000,1000,1000,0
|
|
20231114,162700,16071,1000,1000,1000,1000,10
|
|
20231114,162600,16071,1000,1000,1000,1000,0
|
|
20231114,162500,16071,1000,1000,1000,1000,0
|
|
20231114,162400,16071,1000,1000,1000,1000,0
|
|
20231114,162300,16071,1000,1000,1000,1000,0
|
|
20231114,162200,16071,1000,1000,1000,1000,0
|
|
20231114,162100,16071,1000,1000,1000,1000,0
|
|
20231114,162000,16071,1000,1000,1000,1000,0
|
|
20231114,161900,16071,1000,1000,1000,1000,0
|
|
20231114,161800,16071,1000,1000,1000,1000,0
|
|
20231114,161700,16071,1000,1000,1000,1000,0
|
|
20231114,161600,16071,1000,1000,1000,1000,0
|
|
20231114,161500,16071,1000,1000,1000,1000,0
|
|
20231114,161400,16071,1000,1000,1000,1000,0
|
|
20231114,161300,16071,1000,1000,1000,1000,0
|
|
20231114,161200,16071,1000,1000,1000,1000,0
|
|
20231114,161100,16071,1000,1000,1000,1000,0
|
|
20231114,161000,16071,1000,1000,1000,1000,0
|
|
20231114,160900,16071,1000,1000,1000,1000,0
|
|
20231114,160800,16071,1000,1000,1000,1000,0
|
|
20231114,160700,16071,1000,1000,1000,1000,0
|
|
20231114,160600,16071,1000,1000,1000,1000,0
|
|
20231114,160500,16071,1000,1000,1000,1000,0
|
|
20231114,160400,16071,1000,1000,1000,1000,0
|
|
20231114,160300,16071,1000,1000,1000,1000,0
|
|
20231114,160200,16071,1000,1000,1000,1000,0
|
|
20231114,160100,16071,1000,1000,1000,1000,0
|
|
20231114,160000,16071,1000,1000,1000,1000,0
|
|
20231114,155900,16071,1000,1000,1000,1000,0
|
|
20231114,155800,16071,1000,1000,1000,1000,0
|
|
20231114,155700,16071,1000,1000,1000,1000,10
|
|
20231114,155600,16071,1000,1000,1000,1000,0
|
|
20231114,155500,16071,1000,1000,1000,1000,0
|
|
20231114,155400,16071,1000,1000,1000,1000,0
|
|
20231114,155300,16071,1000,1000,1000,1000,0
|
|
20231114,155200,16071,1000,1000,1000,1000,0
|
|
20231114,155100,16071,1000,1000,1000,1000,0
|
|
20231114,155000,16071,1000,1000,1000,1000,0
|
|
20231114,154900,16071,1000,1000,1000,1000,0
|
|
20231114,154800,16071,1000,1000,1000,1000,0
|
|
20231114,154700,16071,1000,1000,1000,1000,0
|
|
20231114,154600,16071,1000,1000,1000,1000,0
|
|
20231114,154500,16071,1000,1000,1000,1000,0
|
|
20231114,154400,16071,1000,1000,1000,1000,0
|
|
20231114,154300,16071,1000,1000,1000,1000,0
|
|
20231114,154200,16071,1000,1000,1000,1000,0
|
|
20231114,154100,16071,1000,1000,1000,1000,0
|
|
20231114,154000,16071,1000,1000,1000,1000,0
|
|
20231114,153900,16071,1000,1000,1000,1000,0
|
|
20231114,153800,16071,1000,1000,1000,1000,0
|
|
20231114,153700,16071,1000,1000,1000,1000,0
|
|
20231114,153600,16071,1000,1000,1000,1000,0
|
|
20231114,153500,16071,1000,1000,1000,1000,0
|
|
20231114,153400,16071,1000,1000,1000,1000,0
|
|
20231114,153300,16071,1000,1000,1000,1000,0
|
|
20231114,153200,16071,1000,1000,1000,1000,0
|
|
20231114,153100,16071,1000,1000,1000,1000,0
|
|
20231114,153000,16071,1000,1000,1000,1000,0
|
|
20231114,152900,16071,1000,1000,1000,1000,0
|
|
20231114,152800,16071,1000,1000,1000,1000,0
|
|
20231114,152700,16071,1000,1000,1000,1000,0
|
|
20231114,152600,16071,1000,1000,1000,1000,0
|
|
20231114,152500,16071,1000,1000,1000,1000,0
|
|
20231114,152400,16071,1000,1000,1000,1000,0
|
|
20231114,152300,16071,1000,1000,1000,1000,0
|
|
20231114,152200,16071,1000,1000,1000,1000,0
|
|
20231114,152100,16071,1000,1000,1000,1000,0
|
|
20231114,152000,16071,1000,1000,1000,1000,0
|
|
20231114,151900,16071,1000,1000,1000,1000,0
|
|
20231114,151800,16071,1000,1000,1000,1000,0
|
|
20231114,151700,16071,1000,1000,1000,1000,0
|
|
20231114,151600,16071,1000,1000,1000,1000,0
|
|
20231114,151500,16071,1000,1000,1000,1000,0
|
|
20231114,151400,16071,1000,1000,1000,1000,0
|
|
20231114,151300,16071,1000,1000,1000,1000,0
|
|
20231114,151200,16071,1000,1000,1000,1000,0
|
|
20231114,151100,16071,1000,1000,1000,1000,0
|
|
20231114,151000,16071,1000,1000,1000,1000,0
|
|
20231114,150900,16071,1000,1000,1000,1000,0
|
|
20231114,150800,16071,1000,1000,1000,1000,0
|
|
20231114,150700,16071,1000,1000,1000,1000,0
|
|
20231114,150600,16071,1000,1000,1000,1000,0
|
|
20231114,150500,16071,1000,1000,1000,1000,0
|
|
20231114,150400,16071,1000,1000,1000,1000,0
|
|
20231114,150300,16071,1000,1000,1000,1000,0
|
|
20231114,150200,16071,1000,1000,1000,1000,0
|
|
20231114,150100,16071,1000,1000,1000,1000,0
|
|
20231114,150000,16071,1000,1000,1000,1000,0
|
|
20231114,145900,16071,1000,1000,1000,1000,0
|
|
20231114,145800,16071,1000,1000,1000,1000,0
|
|
20231114,145700,16071,1000,1000,1000,1000,0
|
|
20231114,145600,16071,1000,1000,1000,1000,0
|
|
20231114,145500,16071,1000,1000,1000,1000,0
|
|
20231114,145400,16071,1000,1000,1000,1000,0
|
|
20231114,145300,16071,1000,1000,1000,1000,0
|
|
20231114,145200,16071,1000,1000,1000,1000,0
|
|
20231114,145100,16071,1000,1000,1000,1000,0
|
|
20231114,145000,16071,1000,1000,1000,1000,0
|
|
20231114,144900,16071,1000,1000,1000,1000,0
|
|
20231114,144800,16071,1000,1000,1000,1000,0
|
|
20231114,144700,16071,1000,1000,1000,1000,0
|
|
20231114,144600,16071,1000,1000,1000,1000,0
|
|
20231114,144500,16071,1000,1000,1000,1000,0
|
|
20231114,144400,16071,1000,1000,1000,1000,0
|
|
20231114,144300,16071,1000,1000,1000,1000,0
|
|
20231114,144200,16071,1000,1000,1000,1000,0
|
|
20231114,144100,16071,1000,1000,1000,1000,0
|
|
20231114,144000,16071,1000,1000,1000,1000,0
|
|
20231114,143900,16071,1000,1000,1000,1000,0
|
|
20231114,143800,16071,1000,1000,1000,1000,0
|
|
20231114,143700,16071,1000,1000,1000,1000,0
|
|
20231114,143600,16071,1000,1000,1000,1000,0
|
|
20231114,143500,16071,1000,1000,1000,1000,0
|
|
20231114,143400,16071,1000,1000,1000,1000,0
|
|
20231114,143300,16071,1000,1000,1000,1000,0
|
|
20231114,143200,16071,1000,1000,1000,1000,0
|
|
20231114,143100,16071,1000,1000,1000,1000,0
|
|
20231114,143000,16071,1000,1000,1000,1000,0
|
|
20231114,142900,16071,1000,1000,1000,1000,0
|
|
20231114,142800,16071,1000,1000,1000,1000,0
|
|
20231114,142700,16071,1000,1000,1000,1000,0
|
|
20231114,142600,16071,1000,1000,1000,1000,0
|
|
20231114,142500,16071,1000,1000,1000,1000,0
|
|
20231114,142400,16071,1000,1000,1000,1000,0
|
|
20231114,142300,16071,1000,1000,1000,1000,0
|
|
20231114,142200,16071,1000,1000,1000,1000,0
|
|
20231114,142100,16071,1000,1000,1000,1000,0
|
|
20231114,142000,16071,1000,1000,1000,1000,0
|
|
20231114,141900,16071,1000,1000,1000,1000,0
|
|
20231114,141800,16071,1000,1000,1000,1000,0
|
|
20231114,141700,16071,1000,1000,1000,1000,0
|
|
20231114,141600,16071,1000,1000,1000,1000,0
|
|
20231114,141500,16071,1000,1000,1000,1000,0
|
|
20231114,141400,16071,1000,1000,1000,1000,0
|
|
20231114,141300,16071,1000,1000,1000,1000,0
|
|
20231114,141200,16071,1000,1000,1000,1000,0
|
|
20231114,141100,16071,1000,1000,1000,1000,0
|
|
20231114,141000,16071,1000,1000,1000,1000,0
|
|
20231114,140900,16071,1000,1000,1000,1000,0
|
|
20231114,140800,16071,1000,1000,1000,1000,0
|
|
20231114,140700,16071,1000,1000,1000,1000,0
|
|
20231114,140600,16071,1000,1000,1000,1000,0
|
|
20231114,140500,16071,1000,1000,1000,1000,0
|
|
20231114,140400,16071,1000,1000,1000,1000,0
|
|
20231114,140300,16071,1000,1000,1000,1000,0
|
|
20231114,140200,16071,1000,1000,1000,1000,0
|
|
20231114,140100,16071,1000,1000,1000,1000,0
|
|
20231114,140000,16071,1000,1000,1000,1000,0
|
|
20231114,135900,16071,1000,1000,1000,1000,0
|
|
20231114,135800,16071,1000,1000,1000,1000,0
|
|
20231114,135700,16071,1000,1000,1000,1000,0
|
|
20231114,135600,16071,1000,1000,1000,1000,0
|
|
20231114,135500,16071,1000,1000,1000,1000,0
|
|
20231114,135400,16071,1000,1000,1000,1000,0
|
|
20231114,135300,16071,1000,1000,1000,1000,0
|
|
20231114,135200,16071,1000,1000,1000,1000,0
|
|
20231114,135100,16071,1000,1000,1000,1000,0
|
|
20231114,135000,16071,1000,1000,1000,1000,0
|
|
20231114,134900,16071,1000,1000,1000,1000,0
|
|
20231114,134800,16071,1000,1000,1000,1000,0
|
|
20231114,134700,16071,1000,1000,1000,1000,0
|
|
20231114,134600,16071,1000,1000,1000,1000,0
|
|
20231114,134500,16071,1000,1000,1000,1000,0
|
|
20231114,134400,16071,1000,1000,1000,1000,0
|
|
20231114,134300,16071,1000,1000,1000,1000,0
|
|
20231114,134200,16071,1000,1000,1000,1000,0
|
|
20231114,134100,16071,1000,1000,1000,1000,0
|
|
20231114,134000,16071,1000,1000,1000,1000,0
|
|
20231114,133900,16071,1000,1000,1000,1000,0
|
|
20231114,133800,16071,1000,1000,1000,1000,0
|
|
20231114,133700,16071,1000,1000,1000,1000,0
|
|
20231114,133600,16071,1000,1000,1000,1000,0
|
|
20231114,133500,16071,1000,1000,1000,1000,0
|
|
20231114,133400,16071,1000,1000,1000,1000,0
|
|
20231114,133300,16071,1000,1000,1000,1000,0
|
|
20231114,133200,16071,1000,1000,1000,1000,0
|
|
20231114,133100,16071,1000,1000,1000,1000,0
|
|
20231114,133000,16071,1000,1000,1000,1000,0
|
|
20231114,132900,16071,1000,1000,1000,1000,0
|
|
20231114,132800,16071,1000,1000,1000,1000,0
|
|
20231114,132700,16071,1000,1000,1000,1000,0
|
|
20231114,132600,16071,1000,1000,1000,1000,0
|
|
20231114,132500,16071,1000,1000,1000,1000,0
|
|
20231114,132400,16071,1000,1000,1000,1000,0
|
|
20231114,132300,16071,1000,1000,1000,1000,0
|
|
20231114,132200,16071,1000,1000,1000,1000,0
|
|
20231114,132100,16071,1000,1000,1000,1000,0
|
|
20231114,132000,16071,1000,1000,1000,1000,0
|
|
20231114,131900,16071,1000,1000,1000,1000,0
|
|
20231114,131800,16071,1000,1000,1000,1000,0
|
|
20231114,131700,16071,1000,1000,1000,1000,0
|
|
20231114,131600,16071,1000,1000,1000,1000,0
|
|
20231114,131500,16071,1000,1000,1000,1000,0
|
|
20231114,131400,16071,1000,1000,1000,1000,0
|
|
20231114,131300,16071,1000,1000,1000,1000,0
|
|
20231114,131200,16071,1000,1000,1000,1000,0
|
|
20231114,131100,16071,1000,1000,1000,1000,0
|
|
20231114,131000,16071,1000,1000,1000,1000,0
|
|
20231114,130900,16071,1000,1000,1000,1000,0
|
|
20231114,130800,16071,1000,1000,1000,1000,0
|
|
20231114,130700,16071,1000,1000,1000,1000,0
|
|
20231114,130600,16071,1000,1000,1000,1000,0
|
|
20231114,130500,16071,1000,1000,1000,1000,0
|
|
20231114,130400,16071,1000,1000,1000,1000,0
|
|
20231114,130300,16071,1000,1000,1000,1000,0
|
|
20231114,130200,16071,1000,1000,1000,1000,0
|
|
20231114,130100,16071,1000,1000,1000,1000,0
|
|
20231114,130000,16071,1000,1000,1000,1000,0
|
|
20231114,125900,16071,1000,1000,1000,1000,0
|
|
20231114,125800,16071,1000,1000,1000,1000,0
|
|
20231114,125700,16071,1000,1000,1000,1000,0
|
|
20231114,125600,16071,1000,1000,1000,1000,0
|
|
20231114,125500,16071,1000,1000,1000,1000,0
|
|
20231114,125400,16071,1000,1000,1000,1000,0
|
|
20231114,125300,16071,1000,1000,1000,1000,0
|
|
20231114,125200,16071,1000,1000,1000,1000,0
|
|
20231114,125100,16071,1000,1000,1000,1000,0
|
|
20231114,125000,16071,1000,1000,1000,1000,0
|
|
20231114,124900,16071,1000,1000,1000,1000,0
|
|
20231114,124800,16071,1000,1000,1000,1000,0
|
|
20231114,124700,16071,1000,1000,1000,1000,0
|
|
20231114,124600,16071,1000,1000,1000,1000,10
|
|
20231114,124500,6071,1200,1200,1200,1200,0
|
|
20231114,124400,6071,1200,1200,1200,1200,0
|
|
20231114,124300,6071,1200,1200,1200,1200,0
|
|
20231114,124200,6071,1200,1200,1200,1200,0
|
|
20231114,124100,6071,1200,1200,1200,1200,0
|
|
20231114,124000,6071,1200,1200,1200,1200,0
|
|
20231114,123900,6071,1200,1200,1200,1200,0
|
|
20231114,123800,6071,1200,1200,1200,1200,0
|
|
20231114,123700,6071,1200,1200,1200,1200,0
|
|
20231114,123600,6071,1200,1200,1200,1200,0
|
|
20231114,123500,6071,1200,1200,1200,1200,0
|
|
20231114,123400,6071,1200,1200,1200,1200,0
|
|
20231114,123300,6071,1200,1200,1200,1200,0
|
|
20231114,123200,6071,1200,1200,1200,1200,0
|
|
20231114,123100,6071,1200,1200,1200,1200,0
|
|
20231114,123000,6071,1200,1200,1200,1200,0
|
|
20231114,122900,6071,1200,1200,1200,1200,0
|
|
20231114,122800,6071,1200,1200,1200,1200,0
|
|
20231114,122700,6071,1200,1200,1200,1200,0
|
|
20231114,122600,6071,1200,1200,1200,1200,0
|
|
20231114,122500,6071,1200,1200,1200,1200,0
|
|
20231114,122400,6071,1200,1200,1200,1200,0
|
|
20231114,122300,6071,1200,1200,1200,1200,0
|
|
20231114,122200,6071,1200,1200,1200,1200,0
|
|
20231114,122100,6071,1200,1200,1200,1200,0
|
|
20231114,122000,6071,1200,1200,1200,1200,0
|
|
20231114,121900,6071,1200,1200,1200,1200,0
|
|
20231114,121800,6071,1200,1200,1200,1200,0
|
|
20231114,121700,6071,1200,1200,1200,1200,0
|
|
20231114,121600,6071,1200,1200,1200,1200,0
|
|
20231114,121500,6071,1200,1200,1200,1200,0
|
|
20231114,121400,6071,1200,1200,1200,1200,0
|
|
20231114,121300,6071,1200,1200,1200,1200,0
|
|
20231114,121200,6071,1200,1200,1200,1200,0
|
|
20231114,121100,6071,1200,1200,1200,1200,0
|
|
20231114,121000,6071,1200,1200,1200,1200,0
|
|
20231114,120900,6071,1200,1200,1200,1200,0
|
|
20231114,120800,6071,1200,1200,1200,1200,0
|
|
20231114,120700,6071,1200,1200,1200,1200,0
|
|
20231114,120600,6071,1200,1200,1200,1200,0
|
|
20231114,120500,6071,1200,1200,1200,1200,0
|
|
20231114,120400,6071,1200,1200,1200,1200,0
|
|
20231114,120300,6071,1200,1200,1200,1200,0
|
|
20231114,120200,6071,1200,1200,1200,1200,0
|
|
20231114,120100,6071,1200,1200,1200,1200,0
|
|
20231114,120000,6071,1200,1200,1200,1200,0
|
|
20231114,115900,6071,1200,1200,1200,1200,0
|
|
20231114,115800,6071,1200,1200,1200,1200,0
|
|
20231114,115700,6071,1200,1200,1200,1200,0
|
|
20231114,115600,6071,1200,1200,1200,1200,0
|
|
20231114,115500,6071,1200,1200,1200,1200,0
|
|
20231114,115400,6071,1200,1200,1200,1200,0
|
|
20231114,115300,6071,1200,1200,1200,1200,0
|
|
20231114,115200,6071,1200,1200,1200,1200,0
|
|
20231114,115100,6071,1200,1200,1200,1200,0
|
|
20231114,115000,6071,1200,1200,1200,1200,0
|
|
20231114,114900,6071,1200,1200,1200,1200,0
|
|
20231114,114800,6071,1200,1200,1200,1200,0
|
|
20231114,114700,6071,1200,1200,1200,1200,0
|
|
20231114,114600,6071,1200,1200,1200,1200,0
|
|
20231114,114500,6071,1200,1200,1200,1200,0
|
|
20231114,114400,6071,1200,1200,1200,1200,0
|
|
20231114,114300,6071,1200,1200,1200,1200,0
|
|
20231114,114200,6071,1200,1200,1200,1200,0
|
|
20231114,114100,6071,1200,1200,1200,1200,0
|
|
20231114,114000,6071,1200,1200,1200,1200,0
|
|
20231114,113900,6071,1200,1200,1200,1200,0
|
|
20231114,113800,6071,1200,1200,1200,1200,0
|
|
20231114,113700,6071,1200,1200,1200,1200,0
|
|
20231114,113600,6071,1200,1200,1200,1200,0
|
|
20231114,113500,6071,1200,1200,1200,1200,0
|
|
20231114,113400,6071,1200,1200,1200,1200,0
|
|
20231114,113300,6071,1200,1200,1200,1200,0
|
|
20231114,113200,6071,1200,1200,1200,1200,0
|
|
20231114,113100,6071,1200,1200,1200,1200,0
|
|
20231114,113000,6071,1200,1200,1200,1200,0
|
|
20231114,112900,6071,1200,1200,1200,1200,0
|
|
20231114,112800,6071,1200,1200,1200,1200,0
|
|
20231114,112700,6071,1200,1200,1200,1200,0
|
|
20231114,112600,6071,1200,1200,1200,1200,0
|
|
20231114,112500,6071,1200,1200,1200,1200,0
|
|
20231114,112400,6071,1200,1200,1200,1200,0
|
|
20231114,112300,6071,1200,1200,1200,1200,0
|
|
20231114,112200,6071,1200,1200,1200,1200,0
|
|
20231114,112100,6071,1200,1200,1200,1200,0
|
|
20231114,112000,6071,1200,1200,1200,1200,0
|
|
20231114,111900,6071,1200,1200,1200,1200,0
|
|
20231114,111800,6071,1200,1200,1200,1200,0
|
|
20231114,111700,6071,1200,1200,1200,1200,0
|
|
20231114,111600,6071,1200,1200,1200,1200,0
|
|
20231114,111500,6071,1200,1200,1200,1200,0
|
|
20231114,111400,6071,1200,1200,1200,1200,0
|
|
20231114,111300,6071,1200,1200,1200,1200,0
|
|
20231114,111200,6071,1200,1200,1200,1200,0
|
|
20231114,111100,6071,1200,1200,1200,1200,0
|
|
20231114,111000,6071,1200,1200,1200,1200,0
|
|
20231114,110900,6071,1200,1200,1200,1200,0
|
|
20231114,110800,6071,1200,1200,1200,1200,0
|
|
20231114,110700,6071,1200,1200,1200,1200,0
|
|
20231114,110600,6071,1200,1200,1200,1200,0
|
|
20231114,110500,6071,1200,1200,1200,1200,0
|
|
20231114,110400,6071,1200,1200,1200,1200,0
|
|
20231114,110300,6071,1200,1200,1200,1200,0
|
|
20231114,110200,6071,1200,1200,1200,1200,0
|
|
20231114,110100,6071,1200,1200,1200,1200,0
|
|
20231114,110000,6071,1200,1200,1200,1200,0
|
|
20231114,105900,6071,1200,1200,1200,1200,0
|
|
20231114,105800,6071,1200,1200,1200,1200,0
|
|
20231114,105700,6071,1200,1200,1200,1200,0
|
|
20231114,105600,6071,1200,1200,1200,1200,0
|
|
20231114,105500,6071,1200,1200,1200,1200,0
|
|
20231114,105400,6071,1200,1200,1200,1200,0
|
|
20231114,105300,6071,1200,1200,1200,1200,0
|
|
20231114,105200,6071,1200,1200,1200,1200,0
|
|
20231114,105100,6071,1200,1200,1200,1200,0
|
|
20231114,105000,6071,1200,1200,1200,1200,0
|
|
20231114,104900,6071,1200,1200,1200,1200,0
|
|
20231114,104800,6071,1200,1200,1200,1200,0
|
|
20231114,104700,6071,1200,1200,1200,1200,0
|
|
20231114,104600,6071,1200,1200,1200,1200,0
|
|
20231114,104500,6071,1200,1200,1200,1200,0
|
|
20231114,104400,6071,1200,1200,1200,1200,0
|
|
20231114,104300,6071,1200,1200,1200,1200,0
|
|
20231114,104200,6071,1200,1200,1200,1200,0
|
|
20231114,104100,6071,1200,1200,1200,1200,0
|
|
20231114,104000,6071,1200,1200,1200,1200,0
|
|
20231114,103900,6071,1200,1200,1200,1200,0
|
|
20231114,103800,6071,1200,1200,1200,1200,0
|
|
20231114,103700,6071,1200,1200,1200,1200,0
|
|
20231114,103600,6071,1200,1200,1200,1200,0
|
|
20231114,103500,6071,1200,1200,1200,1200,0
|
|
20231114,103400,6071,1200,1200,1200,1200,0
|
|
20231114,103300,6071,1200,1200,1200,1200,0
|
|
20231114,103200,6071,1200,1200,1200,1200,0
|
|
20231114,103100,6071,1200,1200,1200,1200,0
|
|
20231114,103000,6071,1200,1200,1200,1200,0
|
|
20231114,102900,6071,1200,1200,1200,1200,0
|
|
20231114,102800,6071,1200,1200,1200,1200,0
|
|
20231114,102700,6071,1200,1200,1200,1200,0
|
|
20231114,102600,6071,1200,1200,1200,1200,0
|
|
20231114,102500,6071,1200,1200,1200,1200,0
|
|
20231114,102400,6071,1200,1200,1200,1200,0
|
|
20231114,102300,6071,1200,1200,1200,1200,0
|
|
20231114,102200,6071,1200,1200,1200,1200,0
|
|
20231114,102100,6071,1200,1200,1200,1200,0
|
|
20231114,102000,6071,1200,1200,1200,1200,0
|
|
20231114,101900,6071,1200,1200,1200,1200,0
|
|
20231114,101800,6071,1200,1200,1200,1200,0
|
|
20231114,101700,6071,1200,1200,1200,1200,0
|
|
20231114,101600,6071,1200,1200,1200,1200,0
|
|
20231114,101500,6071,1200,1200,1200,1200,0
|
|
20231114,101400,6071,1200,1200,1200,1200,0
|
|
20231114,101300,6071,1200,1200,1200,1200,0
|
|
20231114,101200,6071,1200,1200,1200,1200,0
|
|
20231114,101100,6071,1200,1200,1200,1200,0
|
|
20231114,101000,6071,1200,1200,1200,1200,0
|
|
20231114,100900,6071,1200,1200,1200,1200,0
|
|
20231114,100800,6071,1200,1200,1200,1200,0
|
|
20231114,100700,6071,1200,1200,1200,1200,0
|
|
20231114,100600,6071,1200,1200,1200,1200,0
|
|
20231114,100500,6071,1200,1200,1200,1200,0
|
|
20231114,100400,6071,1200,1200,1200,1200,0
|
|
20231114,100300,6071,1200,1200,1200,1200,4
|
|
20231114,100200,1271,1271,1271,1271,1271,0
|
|
20231114,100100,1271,1271,1271,1271,1271,0
|
|
20231114,100000,1271,1271,1271,1271,1271,0
|
|
20231114,095900,1271,1271,1271,1271,1271,0
|
|
20231114,095800,1271,1271,1271,1271,1271,0
|
|
20231114,095700,1271,1271,1271,1271,1271,0
|
|
20231114,095600,1271,1271,1271,1271,1271,0
|
|
20231114,095500,1271,1271,1271,1271,1271,0
|
|
20231114,095400,1271,1271,1271,1271,1271,0
|
|
20231114,095300,1271,1271,1271,1271,1271,0
|
|
20231114,095200,1271,1271,1271,1271,1271,0
|
|
20231114,095100,1271,1271,1271,1271,1271,0
|
|
20231114,095000,1271,1271,1271,1271,1271,0
|
|
20231114,094900,1271,1271,1271,1271,1271,0
|
|
20231114,094800,1271,1271,1271,1271,1271,0
|
|
20231114,094700,1271,1271,1271,1271,1271,0
|
|
20231114,094600,1271,1271,1271,1271,1271,0
|
|
20231114,094500,1271,1271,1271,1271,1271,0
|
|
20231114,094400,1271,1271,1271,1271,1271,0
|
|
20231114,094300,1271,1271,1271,1271,1271,0
|
|
20231114,094200,1271,1271,1271,1271,1271,0
|
|
20231114,094100,1271,1271,1271,1271,1271,0
|
|
20231114,094000,1271,1271,1271,1271,1271,0
|
|
20231114,093900,1271,1271,1271,1271,1271,0
|
|
20231114,093800,1271,1271,1271,1271,1271,0
|
|
20231114,093700,1271,1271,1271,1271,1271,0
|
|
20231114,093600,1271,1271,1271,1271,1271,0
|
|
20231114,093500,1271,1271,1271,1271,1271,0
|
|
20231114,093400,1271,1271,1271,1271,1271,0
|
|
20231114,093300,1271,1271,1271,1271,1271,0
|
|
20231114,093200,1271,1271,1271,1271,1271,0
|
|
20231114,093100,1271,1271,1271,1271,1271,0
|
|
20231114,093000,1271,1271,1271,1271,1271,0
|
|
20231114,092900,1271,1271,1271,1271,1271,0
|
|
20231114,092800,1271,1271,1271,1271,1271,0
|
|
20231114,092700,1271,1271,1271,1271,1271,0
|
|
20231114,092600,1271,1271,1271,1271,1271,0
|
|
20231114,092500,1271,1271,1271,1271,1271,0
|
|
20231114,092400,1271,1271,1271,1271,1271,0
|
|
20231114,092300,1271,1271,1271,1271,1271,0
|
|
20231114,092200,1271,1271,1271,1271,1271,0
|
|
20231114,092100,1271,1271,1271,1271,1271,0
|
|
20231114,092000,1271,1271,1271,1271,1271,0
|
|
20231114,091900,1271,1271,1271,1271,1271,0
|
|
20231114,091800,1271,1271,1271,1271,1271,0
|
|
20231114,091700,1271,1271,1271,1271,1271,0
|
|
20231114,091600,1271,1271,1271,1271,1271,0
|
|
20231114,091500,1271,1271,1271,1271,1271,0
|
|
20231114,091400,1271,1271,1271,1271,1271,0
|
|
20231114,091300,1271,1271,1271,1271,1271,0
|
|
20231114,091200,1271,1271,1271,1271,1271,0
|
|
20231114,091100,1271,1271,1271,1271,1271,0
|
|
20231114,091000,1271,1271,1271,1271,1271,0
|
|
20231114,090900,1271,1271,1271,1271,1271,0
|
|
20231114,090800,1271,1271,1271,1271,1271,0
|
|
20231114,090700,1271,1271,1271,1271,1271,1
|
|
20231114,090600,0,1107,1107,1107,1107,0
|
|
20231114,090500,0,1107,1107,1107,1107,0
|
|
20231114,090400,0,1107,1107,1107,1107,0
|
|
20231114,090300,0,1107,1107,1107,1107,0
|
|
20231114,090200,0,1107,1107,1107,1107,0
|
|
20231114,090100,0,1107,1107,1107,1107,0
|
|
20231114,090000,0,1107,1107,1107,1107,0
|