538 lines
22 KiB
CSV
538 lines
22 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,185500,38465,999,999,999,999,2
|
|
20231116,185400,38465,999,999,999,999,0
|
|
20231116,185300,38465,999,999,999,999,0
|
|
20231116,185200,38465,999,999,999,999,0
|
|
20231116,185100,38465,999,999,999,999,0
|
|
20231116,185000,38465,999,999,999,999,0
|
|
20231116,184900,38465,999,999,999,999,0
|
|
20231116,184800,38465,999,999,999,999,0
|
|
20231116,184700,38465,999,999,999,999,0
|
|
20231116,184600,38465,999,999,999,999,0
|
|
20231116,184500,38465,999,999,999,999,0
|
|
20231116,184400,38465,999,999,999,999,0
|
|
20231116,184300,38465,999,999,999,999,0
|
|
20231116,184200,38465,999,999,999,999,0
|
|
20231116,184100,38465,999,999,999,999,0
|
|
20231116,184000,38465,999,999,999,999,0
|
|
20231116,183900,38465,999,999,999,999,0
|
|
20231116,183800,38465,999,999,999,999,0
|
|
20231116,183700,38465,999,999,999,999,0
|
|
20231116,183600,38465,999,999,999,999,0
|
|
20231116,183500,38465,999,999,999,999,0
|
|
20231116,183400,38465,999,999,999,999,0
|
|
20231116,183300,38465,999,999,999,999,0
|
|
20231116,183200,38465,999,999,999,999,0
|
|
20231116,183100,38465,999,999,999,999,0
|
|
20231116,183000,38465,999,999,999,999,0
|
|
20231116,182900,38465,999,999,999,999,0
|
|
20231116,182800,38465,999,999,999,999,0
|
|
20231116,182700,38465,999,999,999,999,0
|
|
20231116,182600,38465,999,999,999,999,0
|
|
20231116,182500,38465,999,999,999,999,2
|
|
20231116,182400,38465,999,999,999,999,0
|
|
20231116,182300,38465,999,999,999,999,0
|
|
20231116,182200,38465,999,999,999,999,0
|
|
20231116,182100,38465,999,999,999,999,0
|
|
20231116,182000,38465,999,999,999,999,0
|
|
20231116,181900,38465,999,999,999,999,0
|
|
20231116,181800,38465,999,999,999,999,0
|
|
20231116,181700,38465,999,999,999,999,0
|
|
20231116,181600,38465,999,999,999,999,0
|
|
20231116,181500,38465,999,999,999,999,0
|
|
20231116,181400,38465,999,999,999,999,0
|
|
20231116,181300,38465,999,999,999,999,0
|
|
20231116,181200,38465,999,999,999,999,0
|
|
20231116,181100,38465,999,999,999,999,0
|
|
20231116,181000,38465,999,999,999,999,0
|
|
20231116,180900,38465,999,999,999,999,0
|
|
20231116,180800,38465,999,999,999,999,0
|
|
20231116,180700,38465,999,999,999,999,0
|
|
20231116,180600,38465,999,999,999,999,0
|
|
20231116,180500,38465,999,999,999,999,0
|
|
20231116,180400,38465,999,999,999,999,0
|
|
20231116,180300,38465,999,999,999,999,0
|
|
20231116,180200,38465,999,999,999,999,0
|
|
20231116,180100,38465,999,999,999,999,0
|
|
20231116,180000,38465,999,999,999,999,0
|
|
20231116,175900,38465,999,999,999,999,0
|
|
20231116,175800,38465,999,999,999,999,0
|
|
20231116,175700,38465,999,999,999,999,0
|
|
20231116,175600,38465,999,999,999,999,0
|
|
20231116,175500,38465,999,999,999,999,2
|
|
20231116,175400,38465,999,999,999,999,0
|
|
20231116,175300,38465,999,999,999,999,0
|
|
20231116,175200,38465,999,999,999,999,0
|
|
20231116,175100,38465,999,999,999,999,0
|
|
20231116,175000,38465,999,999,999,999,0
|
|
20231116,174900,38465,999,999,999,999,0
|
|
20231116,174800,38465,999,999,999,999,0
|
|
20231116,174700,38465,999,999,999,999,0
|
|
20231116,174600,38465,999,999,999,999,0
|
|
20231116,174500,38465,999,999,999,999,0
|
|
20231116,174400,38465,999,999,999,999,0
|
|
20231116,174300,38465,999,999,999,999,0
|
|
20231116,174200,38465,999,999,999,999,0
|
|
20231116,174100,38465,999,999,999,999,0
|
|
20231116,174000,38465,999,999,999,999,0
|
|
20231116,173900,38465,999,999,999,999,0
|
|
20231116,173800,38465,999,999,999,999,0
|
|
20231116,173700,38465,999,999,999,999,0
|
|
20231116,173600,38465,999,999,999,999,0
|
|
20231116,173500,38465,999,999,999,999,0
|
|
20231116,173400,38465,999,999,999,999,0
|
|
20231116,173300,38465,999,999,999,999,0
|
|
20231116,173200,38465,999,999,999,999,0
|
|
20231116,173100,38465,999,999,999,999,0
|
|
20231116,173000,38465,999,999,999,999,0
|
|
20231116,172900,38465,999,999,999,999,0
|
|
20231116,172800,38465,999,999,999,999,0
|
|
20231116,172700,38465,999,999,999,999,0
|
|
20231116,172600,38465,999,999,999,999,0
|
|
20231116,172500,38465,999,999,999,999,2
|
|
20231116,172400,38465,999,999,999,999,0
|
|
20231116,172300,38465,999,999,999,999,0
|
|
20231116,172200,38465,999,999,999,999,0
|
|
20231116,172100,38465,999,999,999,999,0
|
|
20231116,172000,38465,999,999,999,999,0
|
|
20231116,171900,38465,999,999,999,999,0
|
|
20231116,171800,38465,999,999,999,999,0
|
|
20231116,171700,38465,999,999,999,999,0
|
|
20231116,171600,38465,999,999,999,999,0
|
|
20231116,171500,38465,999,999,999,999,0
|
|
20231116,171400,38465,999,999,999,999,0
|
|
20231116,171300,38465,999,999,999,999,0
|
|
20231116,171200,38465,999,999,999,999,0
|
|
20231116,171100,38465,999,999,999,999,0
|
|
20231116,171000,38465,999,999,999,999,0
|
|
20231116,170900,38465,999,999,999,999,0
|
|
20231116,170800,38465,999,999,999,999,0
|
|
20231116,170700,38465,999,999,999,999,0
|
|
20231116,170600,38465,999,999,999,999,0
|
|
20231116,170500,38465,999,999,999,999,0
|
|
20231116,170400,38465,999,999,999,999,0
|
|
20231116,170300,38465,999,999,999,999,0
|
|
20231116,170200,38465,999,999,999,999,0
|
|
20231116,170100,38465,999,999,999,999,0
|
|
20231116,170000,38465,999,999,999,999,0
|
|
20231116,165900,38465,999,999,999,999,0
|
|
20231116,165800,38465,999,999,999,999,0
|
|
20231116,165700,38465,999,999,999,999,0
|
|
20231116,165600,38465,999,999,999,999,0
|
|
20231116,165500,38465,999,999,999,999,2
|
|
20231116,165400,38465,999,999,999,999,0
|
|
20231116,165300,38465,999,999,999,999,0
|
|
20231116,165200,38465,999,999,999,999,0
|
|
20231116,165100,38465,999,999,999,999,0
|
|
20231116,165000,38465,999,999,999,999,0
|
|
20231116,164900,38465,999,999,999,999,0
|
|
20231116,164800,38465,999,999,999,999,0
|
|
20231116,164700,38465,999,999,999,999,0
|
|
20231116,164600,38465,999,999,999,999,0
|
|
20231116,164500,38465,999,999,999,999,0
|
|
20231116,164400,38465,999,999,999,999,0
|
|
20231116,164300,38465,999,999,999,999,0
|
|
20231116,164200,38465,999,999,999,999,0
|
|
20231116,164100,38465,999,999,999,999,0
|
|
20231116,164000,38465,999,999,999,999,0
|
|
20231116,163900,38465,999,999,999,999,0
|
|
20231116,163800,38465,999,999,999,999,0
|
|
20231116,163700,38465,999,999,999,999,0
|
|
20231116,163600,38465,999,999,999,999,0
|
|
20231116,163500,38465,999,999,999,999,0
|
|
20231116,163400,38465,999,999,999,999,0
|
|
20231116,163300,38465,999,999,999,999,0
|
|
20231116,163200,38465,999,999,999,999,0
|
|
20231116,163100,38465,999,999,999,999,0
|
|
20231116,163000,38465,999,999,999,999,0
|
|
20231116,162900,38465,999,999,999,999,0
|
|
20231116,162800,38465,999,999,999,999,0
|
|
20231116,162700,38465,999,999,999,999,0
|
|
20231116,162600,38465,999,999,999,999,0
|
|
20231116,162500,38465,999,999,999,999,0
|
|
20231116,162400,38465,999,999,999,999,0
|
|
20231116,162300,38465,999,999,999,999,0
|
|
20231116,162200,38465,999,999,999,999,0
|
|
20231116,162100,38465,999,999,999,999,0
|
|
20231116,162000,38465,999,999,999,999,0
|
|
20231116,161900,38465,999,999,999,999,0
|
|
20231116,161800,38465,999,999,999,999,0
|
|
20231116,161700,38465,999,999,999,999,0
|
|
20231116,161600,38465,999,999,999,999,0
|
|
20231116,161500,38465,999,999,999,999,0
|
|
20231116,161400,38465,999,999,999,999,0
|
|
20231116,161300,38465,999,999,999,999,0
|
|
20231116,161200,38465,999,999,999,999,0
|
|
20231116,161100,38465,999,999,999,999,0
|
|
20231116,161000,38465,999,999,999,999,0
|
|
20231116,160900,38465,999,999,999,999,0
|
|
20231116,160800,38465,999,999,999,999,0
|
|
20231116,160700,38465,999,999,999,999,0
|
|
20231116,160600,38465,999,999,999,999,0
|
|
20231116,160500,38465,999,999,999,999,2
|
|
20231116,160400,36467,1000,1000,1000,1000,0
|
|
20231116,160300,36467,1000,1000,1000,1000,0
|
|
20231116,160200,36467,1000,1000,1000,1000,0
|
|
20231116,160100,36467,1000,1000,1000,1000,0
|
|
20231116,160000,36467,1000,1000,1000,1000,0
|
|
20231116,155900,36467,1000,1000,1000,1000,0
|
|
20231116,155800,36467,1000,1000,1000,1000,0
|
|
20231116,155700,36467,1000,1000,1000,1000,0
|
|
20231116,155600,36467,1000,1000,1000,1000,0
|
|
20231116,155500,36467,1000,1000,1000,1000,0
|
|
20231116,155400,36467,1000,1000,1000,1000,0
|
|
20231116,155300,36467,1000,1000,1000,1000,0
|
|
20231116,155200,36467,1000,1000,1000,1000,0
|
|
20231116,155100,36467,1000,1000,1000,1000,0
|
|
20231116,155000,36467,1000,1000,1000,1000,0
|
|
20231116,154900,36467,1000,1000,1000,1000,0
|
|
20231116,154800,36467,1000,1000,1000,1000,0
|
|
20231116,154700,36467,1000,1000,1000,1000,0
|
|
20231116,154600,36467,1000,1000,1000,1000,0
|
|
20231116,154500,36467,1000,1000,1000,1000,0
|
|
20231116,154400,36467,1000,1000,1000,1000,0
|
|
20231116,154300,36467,1000,1000,1000,1000,0
|
|
20231116,154200,36467,1000,1000,1000,1000,0
|
|
20231116,154100,36467,1000,1000,1000,1000,0
|
|
20231116,154000,36467,1000,1000,1000,1000,0
|
|
20231116,153900,36467,1000,1000,1000,1000,0
|
|
20231116,153800,36467,1000,1000,1000,1000,0
|
|
20231116,153700,36467,1000,1000,1000,1000,0
|
|
20231116,153600,36467,1000,1000,1000,1000,0
|
|
20231116,153500,36467,1000,1000,1000,1000,0
|
|
20231116,153400,36467,1000,1000,1000,1000,0
|
|
20231116,153300,36467,1000,1000,1000,1000,0
|
|
20231116,153200,36467,1000,1000,1000,1000,0
|
|
20231116,153100,36467,1000,1000,1000,1000,0
|
|
20231116,153000,36467,1000,1000,1000,1000,0
|
|
20231116,152900,36467,1000,1000,1000,1000,0
|
|
20231116,152800,36467,1000,1000,1000,1000,0
|
|
20231116,152700,36467,1000,1000,1000,1000,0
|
|
20231116,152600,36467,1000,1000,1000,1000,0
|
|
20231116,152500,36467,1000,1000,1000,1000,0
|
|
20231116,152400,36467,1000,1000,1000,1000,0
|
|
20231116,152300,36467,1000,1000,1000,1000,0
|
|
20231116,152200,36467,1000,1000,1000,1000,0
|
|
20231116,152100,36467,1000,1000,1000,1000,0
|
|
20231116,152000,36467,1000,1000,1000,1000,0
|
|
20231116,151900,36467,1000,1000,1000,1000,0
|
|
20231116,151800,36467,1000,1000,1000,1000,0
|
|
20231116,151700,36467,1000,1000,1000,1000,0
|
|
20231116,151600,36467,1000,1000,1000,1000,0
|
|
20231116,151500,36467,1000,1000,1000,1000,0
|
|
20231116,151400,36467,1000,1000,1000,1000,0
|
|
20231116,151300,36467,1000,1000,1000,1000,0
|
|
20231116,151200,36467,1000,1000,1000,1000,0
|
|
20231116,151100,36467,1000,1000,1000,1000,0
|
|
20231116,151000,36467,1000,1000,1000,1000,0
|
|
20231116,150900,36467,1000,1000,1000,1000,0
|
|
20231116,150800,36467,1000,1000,1000,1000,0
|
|
20231116,150700,36467,1000,1000,1000,1000,0
|
|
20231116,150600,36467,1000,1000,1000,1000,0
|
|
20231116,150500,36467,1000,1000,1000,1000,0
|
|
20231116,150400,36467,1000,1000,1000,1000,0
|
|
20231116,150300,36467,1000,1000,1000,1000,0
|
|
20231116,150200,36467,1000,1000,1000,1000,0
|
|
20231116,150100,36467,1000,1000,1000,1000,0
|
|
20231116,150000,36467,1000,1000,1000,1000,0
|
|
20231116,145900,36467,1000,1000,1000,1000,0
|
|
20231116,145800,36467,1000,1000,1000,1000,0
|
|
20231116,145700,36467,1000,1000,1000,1000,0
|
|
20231116,145600,36467,1000,1000,1000,1000,0
|
|
20231116,145500,36467,1000,1000,1000,1000,0
|
|
20231116,145400,36467,1000,1000,1000,1000,0
|
|
20231116,145300,36467,1000,1000,1000,1000,0
|
|
20231116,145200,36467,1000,1000,1000,1000,0
|
|
20231116,145100,36467,1000,1000,1000,1000,0
|
|
20231116,145000,36467,1000,1000,1000,1000,0
|
|
20231116,144900,36467,1000,1000,1000,1000,0
|
|
20231116,144800,36467,1000,1000,1000,1000,0
|
|
20231116,144700,36467,1000,1000,1000,1000,0
|
|
20231116,144600,36467,1000,1000,1000,1000,0
|
|
20231116,144500,36467,1000,1000,1000,1000,0
|
|
20231116,144400,36467,1000,1000,1000,1000,0
|
|
20231116,144300,36467,1000,1000,1000,1000,0
|
|
20231116,144200,36467,1000,1000,1000,1000,0
|
|
20231116,144100,36467,1000,1000,1000,1000,0
|
|
20231116,144000,36467,1000,1000,1000,1000,1
|
|
20231116,143900,35467,1000,1000,1000,1000,1
|
|
20231116,143800,34467,1000,1000,1000,1000,0
|
|
20231116,143700,34467,1000,1000,1000,1000,0
|
|
20231116,143600,34467,1000,1000,1000,1000,0
|
|
20231116,143500,34467,1000,1000,1000,1000,0
|
|
20231116,143400,34467,1000,1000,1000,1000,0
|
|
20231116,143300,34467,1000,1000,1000,1000,0
|
|
20231116,143200,34467,1000,1000,1000,1000,0
|
|
20231116,143100,34467,1000,1000,1000,1000,0
|
|
20231116,143000,34467,1000,1000,1000,1000,1
|
|
20231116,142900,33467,1000,1000,1000,1000,8
|
|
20231116,142800,25467,1000,1000,1000,1000,0
|
|
20231116,142700,25467,1000,1000,1000,1000,0
|
|
20231116,142600,25467,1000,1000,1000,1000,0
|
|
20231116,142500,25467,1000,1000,1000,1000,0
|
|
20231116,142400,25467,1000,1000,1000,1000,0
|
|
20231116,142300,25467,1000,1000,1000,1000,0
|
|
20231116,142200,25467,1000,1000,1000,1000,0
|
|
20231116,142100,25467,1000,1000,1000,1000,10
|
|
20231116,142000,15467,1000,1000,1000,1000,0
|
|
20231116,141900,15467,1000,1000,1000,1000,0
|
|
20231116,141800,15467,1000,1000,1000,1000,1
|
|
20231116,141700,14467,1110,1110,1110,1110,0
|
|
20231116,141600,14467,1110,1110,1110,1110,0
|
|
20231116,141500,14467,1110,1110,1110,1110,0
|
|
20231116,141400,14467,1110,1110,1110,1110,0
|
|
20231116,141300,14467,1110,1110,1110,1110,0
|
|
20231116,141200,14467,1110,1110,1110,1110,0
|
|
20231116,141100,14467,1110,1110,1110,1110,0
|
|
20231116,141000,14467,1110,1110,1110,1110,0
|
|
20231116,140900,14467,1110,1110,1110,1110,0
|
|
20231116,140800,14467,1110,1110,1110,1110,0
|
|
20231116,140700,14467,1110,1110,1110,1110,0
|
|
20231116,140600,14467,1110,1110,1110,1110,0
|
|
20231116,140500,14467,1110,1110,1110,1110,0
|
|
20231116,140400,14467,1110,1110,1110,1110,0
|
|
20231116,140300,14467,1110,1110,1110,1110,0
|
|
20231116,140200,14467,1110,1110,1110,1110,0
|
|
20231116,140100,14467,1110,1110,1110,1110,0
|
|
20231116,140000,14467,1110,1110,1110,1110,0
|
|
20231116,135900,14467,1110,1110,1110,1110,0
|
|
20231116,135800,14467,1110,1110,1110,1110,0
|
|
20231116,135700,14467,1110,1110,1110,1110,0
|
|
20231116,135600,14467,1110,1110,1110,1110,0
|
|
20231116,135500,14467,1110,1110,1110,1110,0
|
|
20231116,135400,14467,1110,1110,1110,1110,0
|
|
20231116,135300,14467,1110,1110,1110,1110,0
|
|
20231116,135200,14467,1110,1110,1110,1110,0
|
|
20231116,135100,14467,1110,1110,1110,1110,0
|
|
20231116,135000,14467,1110,1110,1110,1110,0
|
|
20231116,134900,14467,1110,1110,1110,1110,0
|
|
20231116,134800,14467,1110,1110,1110,1110,0
|
|
20231116,134700,14467,1110,1110,1110,1110,0
|
|
20231116,134600,14467,1110,1110,1110,1110,0
|
|
20231116,134500,14467,1110,1110,1110,1110,0
|
|
20231116,134400,14467,1110,1110,1110,1110,0
|
|
20231116,134300,14467,1110,1110,1110,1110,0
|
|
20231116,134200,14467,1110,1110,1110,1110,0
|
|
20231116,134100,14467,1110,1110,1110,1110,0
|
|
20231116,134000,14467,1110,1110,1110,1110,0
|
|
20231116,133900,14467,1110,1110,1110,1110,0
|
|
20231116,133800,14467,1110,1110,1110,1110,0
|
|
20231116,133700,14467,1110,1110,1110,1110,0
|
|
20231116,133600,14467,1110,1110,1110,1110,0
|
|
20231116,133500,14467,1110,1110,1110,1110,0
|
|
20231116,133400,14467,1110,1110,1110,1110,0
|
|
20231116,133300,14467,1110,1110,1110,1110,0
|
|
20231116,133200,14467,1110,1110,1110,1110,0
|
|
20231116,133100,14467,1110,1110,1110,1110,0
|
|
20231116,133000,14467,1110,1110,1110,1110,0
|
|
20231116,132900,14467,1110,1110,1110,1110,0
|
|
20231116,132800,14467,1110,1110,1110,1110,0
|
|
20231116,132700,14467,1110,1110,1110,1110,0
|
|
20231116,132600,14467,1110,1110,1110,1110,0
|
|
20231116,132500,14467,1110,1110,1110,1110,0
|
|
20231116,132400,14467,1110,1110,1110,1110,0
|
|
20231116,132300,14467,1110,1110,1110,1110,0
|
|
20231116,132200,14467,1110,1110,1110,1110,0
|
|
20231116,132100,14467,1110,1110,1110,1110,0
|
|
20231116,132000,14467,1110,1110,1110,1110,0
|
|
20231116,131900,14467,1110,1110,1110,1110,0
|
|
20231116,131800,14467,1110,1110,1110,1110,0
|
|
20231116,131700,14467,1110,1110,1110,1110,0
|
|
20231116,131600,14467,1110,1110,1110,1110,0
|
|
20231116,131500,14467,1110,1110,1110,1110,0
|
|
20231116,131400,14467,1110,1110,1110,1110,0
|
|
20231116,131300,14467,1110,1110,1110,1110,0
|
|
20231116,131200,14467,1110,1110,1110,1110,0
|
|
20231116,131100,14467,1110,1110,1110,1110,0
|
|
20231116,131000,14467,1110,1110,1110,1110,0
|
|
20231116,130900,14467,1110,1110,1110,1110,0
|
|
20231116,130800,14467,1110,1110,1110,1110,0
|
|
20231116,130700,14467,1110,1110,1110,1110,0
|
|
20231116,130600,14467,1110,1110,1110,1110,0
|
|
20231116,130500,14467,1110,1110,1110,1110,0
|
|
20231116,130400,14467,1110,1110,1110,1110,0
|
|
20231116,130300,14467,1110,1110,1110,1110,0
|
|
20231116,130200,14467,1110,1110,1110,1110,0
|
|
20231116,130100,14467,1110,1110,1110,1110,0
|
|
20231116,130000,14467,1110,1110,1110,1110,0
|
|
20231116,125900,14467,1110,1110,1110,1110,0
|
|
20231116,125800,14467,1110,1110,1110,1110,0
|
|
20231116,125700,14467,1110,1110,1110,1110,0
|
|
20231116,125600,14467,1110,1110,1110,1110,0
|
|
20231116,125500,14467,1110,1110,1110,1110,0
|
|
20231116,125400,14467,1110,1110,1110,1110,0
|
|
20231116,125300,14467,1110,1110,1110,1110,0
|
|
20231116,125200,14467,1110,1110,1110,1110,0
|
|
20231116,125100,14467,1110,1110,1110,1110,0
|
|
20231116,125000,14467,1110,1110,1110,1110,0
|
|
20231116,124900,14467,1110,1110,1110,1110,0
|
|
20231116,124800,14467,1110,1110,1110,1110,0
|
|
20231116,124700,14467,1110,1110,1110,1110,0
|
|
20231116,124600,14467,1110,1110,1110,1110,0
|
|
20231116,124500,14467,1110,1110,1110,1110,0
|
|
20231116,124400,14467,1110,1110,1110,1110,0
|
|
20231116,124300,14467,1110,1110,1110,1110,0
|
|
20231116,124200,14467,1110,1110,1110,1110,0
|
|
20231116,124100,14467,1110,1110,1110,1110,0
|
|
20231116,124000,14467,1110,1110,1110,1110,0
|
|
20231116,123900,14467,1110,1110,1110,1110,0
|
|
20231116,123800,14467,1110,1110,1110,1110,0
|
|
20231116,123700,14467,1110,1110,1110,1110,0
|
|
20231116,123600,14467,1110,1110,1110,1110,0
|
|
20231116,123500,14467,1110,1110,1110,1110,0
|
|
20231116,123400,14467,1110,1110,1110,1110,0
|
|
20231116,123300,14467,1110,1110,1110,1110,0
|
|
20231116,123200,14467,1110,1110,1110,1110,0
|
|
20231116,123100,14467,1110,1110,1110,1110,0
|
|
20231116,123000,14467,1110,1110,1110,1110,0
|
|
20231116,122900,14467,1110,1110,1110,1110,0
|
|
20231116,122800,14467,1110,1110,1110,1110,0
|
|
20231116,122700,14467,1110,1110,1110,1110,0
|
|
20231116,122600,14467,1110,1110,1110,1110,0
|
|
20231116,122500,14467,1110,1110,1110,1110,0
|
|
20231116,122400,14467,1110,1110,1110,1110,0
|
|
20231116,122300,14467,1110,1110,1110,1110,0
|
|
20231116,122200,14467,1110,1110,1110,1110,0
|
|
20231116,122100,14467,1110,1110,1110,1110,0
|
|
20231116,122000,14467,1110,1110,1110,1110,0
|
|
20231116,121900,14467,1110,1110,1110,1110,0
|
|
20231116,121800,14467,1110,1110,1110,1110,0
|
|
20231116,121700,14467,1110,1110,1110,1110,0
|
|
20231116,121600,14467,1110,1110,1110,1110,0
|
|
20231116,121500,14467,1110,1110,1110,1110,0
|
|
20231116,121400,14467,1110,1110,1110,1110,0
|
|
20231116,121300,14467,1110,1110,1110,1110,0
|
|
20231116,121200,14467,1110,1110,1110,1110,0
|
|
20231116,121100,14467,1110,1110,1110,1110,0
|
|
20231116,121000,14467,1110,1110,1110,1110,0
|
|
20231116,120900,14467,1110,1110,1110,1110,0
|
|
20231116,120800,14467,1110,1110,1110,1110,0
|
|
20231116,120700,14467,1110,1110,1110,1110,0
|
|
20231116,120600,14467,1110,1110,1110,1110,0
|
|
20231116,120500,14467,1110,1110,1110,1110,0
|
|
20231116,120400,14467,1110,1110,1110,1110,0
|
|
20231116,120300,14467,1110,1110,1110,1110,0
|
|
20231116,120200,14467,1110,1110,1110,1110,0
|
|
20231116,120100,14467,1110,1110,1110,1110,0
|
|
20231116,120000,14467,1110,1110,1110,1110,0
|
|
20231116,115900,14467,1110,1110,1110,1110,0
|
|
20231116,115800,14467,1110,1110,1110,1110,0
|
|
20231116,115700,14467,1110,1110,1110,1110,0
|
|
20231116,115600,14467,1110,1110,1110,1110,0
|
|
20231116,115500,14467,1110,1110,1110,1110,0
|
|
20231116,115400,14467,1110,1110,1110,1110,0
|
|
20231116,115300,14467,1110,1110,1110,1110,0
|
|
20231116,115200,14467,1110,1110,1110,1110,0
|
|
20231116,115100,14467,1110,1110,1110,1110,0
|
|
20231116,115000,14467,1110,1110,1110,1110,0
|
|
20231116,114900,14467,1110,1110,1110,1110,0
|
|
20231116,114800,14467,1110,1110,1110,1110,0
|
|
20231116,114700,14467,1110,1110,1110,1110,0
|
|
20231116,114600,14467,1110,1110,1110,1110,0
|
|
20231116,114500,14467,1110,1110,1110,1110,0
|
|
20231116,114400,14467,1110,1110,1110,1110,0
|
|
20231116,114300,14467,1110,1110,1110,1110,0
|
|
20231116,114200,14467,1110,1110,1110,1110,0
|
|
20231116,114100,14467,1110,1110,1110,1110,0
|
|
20231116,114000,14467,1110,1110,1110,1110,0
|
|
20231116,113900,14467,1110,1110,1110,1110,0
|
|
20231116,113800,14467,1110,1110,1110,1110,0
|
|
20231116,113700,14467,1110,1110,1110,1110,0
|
|
20231116,113600,14467,1110,1110,1110,1110,0
|
|
20231116,113500,14467,1110,1110,1110,1110,0
|
|
20231116,113400,14467,1110,1110,1110,1110,0
|
|
20231116,113300,14467,1110,1110,1110,1110,0
|
|
20231116,113200,14467,1110,1110,1110,1110,0
|
|
20231116,113100,14467,1110,1110,1110,1110,0
|
|
20231116,113000,14467,1110,1110,1110,1110,0
|
|
20231116,112900,14467,1110,1110,1110,1110,0
|
|
20231116,112800,14467,1110,1110,1110,1110,0
|
|
20231116,112700,14467,1110,1110,1110,1110,0
|
|
20231116,112600,14467,1110,1110,1110,1110,0
|
|
20231116,112500,14467,1110,1110,1110,1110,0
|
|
20231116,112400,14467,1110,1110,1110,1110,0
|
|
20231116,112300,14467,1110,1110,1110,1110,0
|
|
20231116,112200,14467,1110,1110,1110,1110,0
|
|
20231116,112100,14467,1110,1110,1110,1110,0
|
|
20231116,112000,14467,1110,1110,1110,1110,0
|
|
20231116,111900,14467,1110,1110,1110,1110,0
|
|
20231116,111800,14467,1110,1110,1110,1110,0
|
|
20231116,111700,14467,1110,1110,1110,1110,0
|
|
20231116,111600,14467,1110,1110,1110,1110,0
|
|
20231116,111500,14467,1110,1110,1110,1110,0
|
|
20231116,111400,14467,1110,1110,1110,1110,0
|
|
20231116,111300,14467,1110,1110,1110,1110,0
|
|
20231116,111200,14467,1110,1110,1110,1110,0
|
|
20231116,111100,14467,1110,1110,1110,1110,0
|
|
20231116,111000,14467,1110,1110,1110,1110,0
|
|
20231116,110900,14467,1110,1110,1110,1110,0
|
|
20231116,110800,14467,1110,1110,1110,1110,0
|
|
20231116,110700,14467,1110,1110,1110,1110,0
|
|
20231116,110600,14467,1110,1110,1110,1110,0
|
|
20231116,110500,14467,1110,1110,1110,1110,0
|
|
20231116,110400,14467,1110,1110,1110,1110,0
|
|
20231116,110300,14467,1110,1110,1110,1110,0
|
|
20231116,110200,14467,1110,1110,1110,1110,0
|
|
20231116,110100,14467,1110,1110,1110,1110,0
|
|
20231116,110000,14467,1110,1110,1110,1110,0
|
|
20231116,105900,14467,1110,1110,1110,1110,0
|
|
20231116,105800,14467,1110,1110,1110,1110,0
|
|
20231116,105700,14467,1110,1110,1110,1110,0
|
|
20231116,105600,14467,1110,1110,1110,1110,0
|
|
20231116,105500,14467,1110,1110,1110,1110,0
|
|
20231116,105400,14467,1110,1110,1110,1110,0
|
|
20231116,105300,14467,1110,1110,1110,1110,0
|
|
20231116,105200,14467,1110,1110,1110,1110,0
|
|
20231116,105100,14467,1110,1110,1110,1110,0
|
|
20231116,105000,14467,1110,1110,1110,1110,0
|
|
20231116,104900,14467,1110,1110,1110,1110,0
|
|
20231116,104800,14467,1110,1110,1110,1110,0
|
|
20231116,104700,14467,1110,1110,1110,1110,0
|
|
20231116,104600,14467,1110,1110,1110,1110,0
|
|
20231116,104500,14467,1110,1110,1110,1110,0
|
|
20231116,104400,14467,1110,1110,1110,1110,0
|
|
20231116,104300,14467,1110,1110,1110,1110,0
|
|
20231116,104200,14467,1110,1110,1110,1110,0
|
|
20231116,104100,14467,1110,1110,1110,1110,0
|
|
20231116,104000,14467,1110,1110,1110,1110,0
|
|
20231116,103900,14467,1110,1110,1110,1110,0
|
|
20231116,103800,14467,1110,1110,1110,1110,0
|
|
20231116,103700,14467,1110,1110,1110,1110,0
|
|
20231116,103600,14467,1110,1110,1110,1110,12
|
|
20231116,103500,1147,1147,1147,1147,1147,0
|
|
20231116,103400,1147,1147,1147,1147,1147,0
|
|
20231116,103300,1147,1147,1147,1147,1147,0
|
|
20231116,103200,1147,1147,1147,1147,1147,0
|
|
20231116,103100,1147,1147,1147,1147,1147,0
|
|
20231116,103000,1147,1147,1147,1147,1147,0
|
|
20231116,102900,1147,1147,1147,1147,1147,0
|
|
20231116,102800,1147,1147,1147,1147,1147,0
|
|
20231116,102700,1147,1147,1147,1147,1147,0
|
|
20231116,102600,1147,1147,1147,1147,1147,0
|
|
20231116,102500,1147,1147,1147,1147,1147,0
|
|
20231116,102400,1147,1147,1147,1147,1147,0
|
|
20231116,102300,1147,1147,1147,1147,1147,0
|
|
20231116,102200,1147,1147,1147,1147,1147,0
|
|
20231116,102100,1147,1147,1147,1147,1147,0
|
|
20231116,102000,1147,1147,1147,1147,1147,0
|
|
20231116,101900,1147,1147,1147,1147,1147,0
|
|
20231116,101800,1147,1147,1147,1147,1147,0
|
|
20231116,101700,1147,1147,1147,1147,1147,0
|
|
20231116,101600,1147,1147,1147,1147,1147,0
|
|
20231116,101500,1147,1147,1147,1147,1147,0
|
|
20231116,101400,1147,1147,1147,1147,1147,0
|
|
20231116,101300,1147,1147,1147,1147,1147,0
|
|
20231116,101200,1147,1147,1147,1147,1147,0
|
|
20231116,101100,1147,1147,1147,1147,1147,0
|
|
20231116,101000,1147,1147,1147,1147,1147,0
|
|
20231116,100900,1147,1147,1147,1147,1147,0
|
|
20231116,100800,1147,1147,1147,1147,1147,0
|
|
20231116,100700,1147,1147,1147,1147,1147,0
|
|
20231116,100600,1147,1147,1147,1147,1147,0
|
|
20231116,100500,1147,1147,1147,1147,1147,0
|
|
20231116,100400,1147,1147,1147,1147,1147,0
|
|
20231116,100300,1147,1147,1147,1147,1147,0
|
|
20231116,100200,1147,1147,1147,1147,1147,0
|
|
20231116,100100,1147,1147,1147,1147,1147,0
|
|
20231116,100000,1147,1147,1147,1147,1147,1
|