KissMeData/012210/min/candle-20231117.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231117,185600,21284,999,999,999,999,1
20231117,185500,21284,999,999,999,999,0
20231117,185400,21284,999,999,999,999,0
20231117,185300,21284,999,999,999,999,0
20231117,185200,21284,999,999,999,999,0
20231117,185100,21284,999,999,999,999,0
20231117,185000,21284,999,999,999,999,0
20231117,184900,21284,999,999,999,999,0
20231117,184800,21284,999,999,999,999,0
20231117,184700,21284,999,999,999,999,0
20231117,184600,21284,999,999,999,999,0
20231117,184500,21284,999,999,999,999,0
20231117,184400,21284,999,999,999,999,0
20231117,184300,21284,999,999,999,999,0
20231117,184200,21284,999,999,999,999,0
20231117,184100,21284,999,999,999,999,0
20231117,184000,21284,999,999,999,999,0
20231117,183900,21284,999,999,999,999,0
20231117,183800,21284,999,999,999,999,0
20231117,183700,21284,999,999,999,999,0
20231117,183600,21284,999,999,999,999,0
20231117,183500,21284,999,999,999,999,0
20231117,183400,21284,999,999,999,999,0
20231117,183300,21284,999,999,999,999,0
20231117,183200,21284,999,999,999,999,0
20231117,183100,21284,999,999,999,999,0
20231117,183000,21284,999,999,999,999,0
20231117,182900,21284,999,999,999,999,0
20231117,182800,21284,999,999,999,999,0
20231117,182700,21284,999,999,999,999,0
20231117,182600,21284,999,999,999,999,1
20231117,182500,21284,999,999,999,999,0
20231117,182400,21284,999,999,999,999,0
20231117,182300,21284,999,999,999,999,0
20231117,182200,21284,999,999,999,999,0
20231117,182100,21284,999,999,999,999,0
20231117,182000,21284,999,999,999,999,0
20231117,181900,21284,999,999,999,999,0
20231117,181800,21284,999,999,999,999,0
20231117,181700,21284,999,999,999,999,0
20231117,181600,21284,999,999,999,999,0
20231117,181500,21284,999,999,999,999,0
20231117,181400,21284,999,999,999,999,0
20231117,181300,21284,999,999,999,999,0
20231117,181200,21284,999,999,999,999,0
20231117,181100,21284,999,999,999,999,0
20231117,181000,21284,999,999,999,999,0
20231117,180900,21284,999,999,999,999,0
20231117,180800,21284,999,999,999,999,0
20231117,180700,21284,999,999,999,999,0
20231117,180600,21284,999,999,999,999,0
20231117,180500,21284,999,999,999,999,0
20231117,180400,21284,999,999,999,999,0
20231117,180300,21284,999,999,999,999,0
20231117,180200,21284,999,999,999,999,0
20231117,180100,21284,999,999,999,999,0
20231117,180000,21284,999,999,999,999,0
20231117,175900,21284,999,999,999,999,0
20231117,175800,21284,999,999,999,999,0
20231117,175700,21284,999,999,999,999,0
20231117,175600,21284,999,999,999,999,1
20231117,175500,21284,999,999,999,999,0
20231117,175400,21284,999,999,999,999,0
20231117,175300,21284,999,999,999,999,0
20231117,175200,21284,999,999,999,999,0
20231117,175100,21284,999,999,999,999,0
20231117,175000,21284,999,999,999,999,0
20231117,174900,21284,999,999,999,999,0
20231117,174800,21284,999,999,999,999,0
20231117,174700,21284,999,999,999,999,0
20231117,174600,21284,999,999,999,999,0
20231117,174500,21284,999,999,999,999,0
20231117,174400,21284,999,999,999,999,0
20231117,174300,21284,999,999,999,999,0
20231117,174200,21284,999,999,999,999,0
20231117,174100,21284,999,999,999,999,0
20231117,174000,21284,999,999,999,999,0
20231117,173900,21284,999,999,999,999,0
20231117,173800,21284,999,999,999,999,0
20231117,173700,21284,999,999,999,999,0
20231117,173600,21284,999,999,999,999,0
20231117,173500,21284,999,999,999,999,0
20231117,173400,21284,999,999,999,999,0
20231117,173300,21284,999,999,999,999,0
20231117,173200,21284,999,999,999,999,0
20231117,173100,21284,999,999,999,999,0
20231117,173000,21284,999,999,999,999,0
20231117,172900,21284,999,999,999,999,0
20231117,172800,21284,999,999,999,999,0
20231117,172700,21284,999,999,999,999,0
20231117,172600,21284,999,999,999,999,1
20231117,172500,21284,999,999,999,999,0
20231117,172400,21284,999,999,999,999,0
20231117,172300,21284,999,999,999,999,0
20231117,172200,21284,999,999,999,999,0
20231117,172100,21284,999,999,999,999,0
20231117,172000,21284,999,999,999,999,0
20231117,171900,21284,999,999,999,999,0
20231117,171800,21284,999,999,999,999,0
20231117,171700,21284,999,999,999,999,0
20231117,171600,21284,999,999,999,999,0
20231117,171500,21284,999,999,999,999,0
20231117,171400,21284,999,999,999,999,0
20231117,171300,21284,999,999,999,999,0
20231117,171200,21284,999,999,999,999,0
20231117,171100,21284,999,999,999,999,0
20231117,171000,21284,999,999,999,999,0
20231117,170900,21284,999,999,999,999,0
20231117,170800,21284,999,999,999,999,0
20231117,170700,21284,999,999,999,999,0
20231117,170600,21284,999,999,999,999,0
20231117,170500,21284,999,999,999,999,0
20231117,170400,21284,999,999,999,999,0
20231117,170300,21284,999,999,999,999,0
20231117,170200,21284,999,999,999,999,0
20231117,170100,21284,999,999,999,999,0
20231117,170000,21284,999,999,999,999,0
20231117,165900,21284,999,999,999,999,0
20231117,165800,21284,999,999,999,999,0
20231117,165700,21284,999,999,999,999,0
20231117,165600,21284,999,999,999,999,1
20231117,165500,21284,999,999,999,999,0
20231117,165400,21284,999,999,999,999,0
20231117,165300,21284,999,999,999,999,0
20231117,165200,21284,999,999,999,999,0
20231117,165100,21284,999,999,999,999,0
20231117,165000,21284,999,999,999,999,0
20231117,164900,21284,999,999,999,999,0
20231117,164800,21284,999,999,999,999,0
20231117,164700,21284,999,999,999,999,0
20231117,164600,21284,999,999,999,999,0
20231117,164500,21284,999,999,999,999,0
20231117,164400,21284,999,999,999,999,0
20231117,164300,21284,999,999,999,999,0
20231117,164200,21284,999,999,999,999,0
20231117,164100,21284,999,999,999,999,0
20231117,164000,21284,999,999,999,999,0
20231117,163900,21284,999,999,999,999,0
20231117,163800,21284,999,999,999,999,0
20231117,163700,21284,999,999,999,999,0
20231117,163600,21284,999,999,999,999,0
20231117,163500,21284,999,999,999,999,0
20231117,163400,21284,999,999,999,999,0
20231117,163300,21284,999,999,999,999,0
20231117,163200,21284,999,999,999,999,0
20231117,163100,21284,999,999,999,999,0
20231117,163000,21284,999,999,999,999,0
20231117,162900,21284,999,999,999,999,0
20231117,162800,21284,999,999,999,999,0
20231117,162700,21284,999,999,999,999,0
20231117,162600,21284,999,999,999,999,1
20231117,162500,21284,999,999,999,999,0
20231117,162400,21284,999,999,999,999,0
20231117,162300,21284,999,999,999,999,0
20231117,162200,21284,999,999,999,999,0
20231117,162100,21284,999,999,999,999,0
20231117,162000,21284,999,999,999,999,0
20231117,161900,21284,999,999,999,999,0
20231117,161800,21284,999,999,999,999,0
20231117,161700,21284,999,999,999,999,0
20231117,161600,21284,999,999,999,999,0
20231117,161500,21284,999,999,999,999,0
20231117,161400,21284,999,999,999,999,0
20231117,161300,21284,999,999,999,999,0
20231117,161200,21284,999,999,999,999,0
20231117,161100,21284,999,999,999,999,0
20231117,161000,21284,999,999,999,999,0
20231117,160900,21284,999,999,999,999,0
20231117,160800,21284,999,999,999,999,0
20231117,160700,21284,999,999,999,999,0
20231117,160600,21284,999,999,999,999,0
20231117,160500,21284,999,999,999,999,0
20231117,160400,21284,999,999,999,999,0
20231117,160300,21284,999,999,999,999,0
20231117,160200,21284,999,999,999,999,0
20231117,160100,21284,999,999,999,999,0
20231117,160000,21284,999,999,999,999,0
20231117,155900,21284,999,999,999,999,0
20231117,155800,21284,999,999,999,999,0
20231117,155700,21284,999,999,999,999,0
20231117,155600,21284,999,999,999,999,1
20231117,155500,21284,999,999,999,999,0
20231117,155400,21284,999,999,999,999,0
20231117,155300,21284,999,999,999,999,0
20231117,155200,21284,999,999,999,999,0
20231117,155100,21284,999,999,999,999,0
20231117,155000,21284,999,999,999,999,0
20231117,154900,21284,999,999,999,999,0
20231117,154800,21284,999,999,999,999,0
20231117,154700,21284,999,999,999,999,0
20231117,154600,21284,999,999,999,999,0
20231117,154500,21284,999,999,999,999,0
20231117,154400,21284,999,999,999,999,0
20231117,154300,21284,999,999,999,999,0
20231117,154200,21284,999,999,999,999,0
20231117,154100,21284,999,999,999,999,0
20231117,154000,21284,999,999,999,999,0
20231117,153900,21284,999,999,999,999,0
20231117,153800,21284,999,999,999,999,0
20231117,153700,21284,999,999,999,999,0
20231117,153600,21284,999,999,999,999,0
20231117,153500,21284,999,999,999,999,0
20231117,153400,21284,999,999,999,999,0
20231117,153300,21284,999,999,999,999,0
20231117,153200,21284,999,999,999,999,0
20231117,153100,21284,999,999,999,999,0
20231117,153000,21284,999,999,999,999,0
20231117,152900,21284,999,999,999,999,0
20231117,152800,21284,999,999,999,999,0
20231117,152700,21284,999,999,999,999,0
20231117,152600,21284,999,999,999,999,0
20231117,152500,21284,999,999,999,999,0
20231117,152400,21284,999,999,999,999,0
20231117,152300,21284,999,999,999,999,0
20231117,152200,21284,999,999,999,999,0
20231117,152100,21284,999,999,999,999,0
20231117,152000,21284,999,999,999,999,0
20231117,151900,21284,999,999,999,999,0
20231117,151800,21284,999,999,999,999,0
20231117,151700,21284,999,999,999,999,0
20231117,151600,21284,999,999,999,999,0
20231117,151500,21284,999,999,999,999,0
20231117,151400,21284,999,999,999,999,0
20231117,151300,21284,999,999,999,999,0
20231117,151200,21284,999,999,999,999,0
20231117,151100,21284,999,999,999,999,0
20231117,151000,21284,999,999,999,999,0
20231117,150900,21284,999,999,999,999,0
20231117,150800,21284,999,999,999,999,0
20231117,150700,21284,999,999,999,999,0
20231117,150600,21284,999,999,999,999,0
20231117,150500,21284,999,999,999,999,0
20231117,150400,21284,999,999,999,999,0
20231117,150300,21284,999,999,999,999,0
20231117,150200,21284,999,999,999,999,0
20231117,150100,21284,999,999,999,999,0
20231117,150000,21284,999,999,999,999,0
20231117,145900,21284,999,999,999,999,0
20231117,145800,21284,999,999,999,999,0
20231117,145700,21284,999,999,999,999,0
20231117,145600,21284,999,999,999,999,0
20231117,145500,21284,999,999,999,999,0
20231117,145400,21284,999,999,999,999,0
20231117,145300,21284,999,999,999,999,0
20231117,145200,21284,999,999,999,999,0
20231117,145100,21284,999,999,999,999,0
20231117,145000,21284,999,999,999,999,0
20231117,144900,21284,999,999,999,999,0
20231117,144800,21284,999,999,999,999,0
20231117,144700,21284,999,999,999,999,0
20231117,144600,21284,999,999,999,999,0
20231117,144500,21284,999,999,999,999,0
20231117,144400,21284,999,999,999,999,0
20231117,144300,21284,999,999,999,999,0
20231117,144200,21284,999,999,999,999,0
20231117,144100,21284,999,999,999,999,0
20231117,144000,21284,999,999,999,999,0
20231117,143900,21284,999,999,999,999,0
20231117,143800,21284,999,999,999,999,0
20231117,143700,21284,999,999,999,999,0
20231117,143600,21284,999,999,999,999,0
20231117,143500,21284,999,999,999,999,0
20231117,143400,21284,999,999,999,999,0
20231117,143300,21284,999,999,999,999,0
20231117,143200,21284,999,999,999,999,0
20231117,143100,21284,999,999,999,999,0
20231117,143000,21284,999,999,999,999,0
20231117,142900,21284,999,999,999,999,0
20231117,142800,21284,999,999,999,999,0
20231117,142700,21284,999,999,999,999,0
20231117,142600,21284,999,999,999,999,0
20231117,142500,21284,999,999,999,999,0
20231117,142400,21284,999,999,999,999,0
20231117,142300,21284,999,999,999,999,0
20231117,142200,21284,999,999,999,999,0
20231117,142100,21284,999,999,999,999,0
20231117,142000,21284,999,999,999,999,0
20231117,141900,21284,999,999,999,999,0
20231117,141800,21284,999,999,999,999,0
20231117,141700,21284,999,999,999,999,0
20231117,141600,21284,999,999,999,999,0
20231117,141500,21284,999,999,999,999,0
20231117,141400,21284,999,999,999,999,0
20231117,141300,21284,999,999,999,999,0
20231117,141200,21284,999,999,999,999,0
20231117,141100,21284,999,999,999,999,0
20231117,141000,21284,999,999,999,999,0
20231117,140900,21284,999,999,999,999,1
20231117,140800,20285,999,999,999,999,0
20231117,140700,20285,999,999,999,999,0
20231117,140600,20285,999,999,999,999,0
20231117,140500,20285,999,999,999,999,0
20231117,140400,20285,999,999,999,999,0
20231117,140300,20285,999,999,999,999,0
20231117,140200,20285,999,999,999,999,0
20231117,140100,20285,999,999,999,999,0
20231117,140000,20285,999,999,999,999,0
20231117,135900,20285,999,999,999,999,0
20231117,135800,20285,999,999,999,999,0
20231117,135700,20285,999,999,999,999,0
20231117,135600,20285,999,999,999,999,0
20231117,135500,20285,999,999,999,999,0
20231117,135400,20285,999,999,999,999,0
20231117,135300,20285,999,999,999,999,0
20231117,135200,20285,999,999,999,999,0
20231117,135100,20285,999,999,999,999,0
20231117,135000,20285,999,999,999,999,0
20231117,134900,20285,999,999,999,999,3
20231117,134800,17288,999,999,999,999,0
20231117,134700,17288,999,999,999,999,0
20231117,134600,17288,999,999,999,999,0
20231117,134500,17288,999,999,999,999,0
20231117,134400,17288,999,999,999,999,0
20231117,134300,17288,999,999,999,999,0
20231117,134200,17288,999,999,999,999,0
20231117,134100,17288,999,999,999,999,0
20231117,134000,17288,999,999,999,999,0
20231117,133900,17288,999,999,999,999,0
20231117,133800,17288,999,999,999,999,0
20231117,133700,17288,999,999,999,999,0
20231117,133600,17288,999,999,999,999,0
20231117,133500,17288,999,999,999,999,0
20231117,133400,17288,999,999,999,999,0
20231117,133300,17288,999,999,999,999,0
20231117,133200,17288,999,999,999,999,0
20231117,133100,17288,999,999,999,999,0
20231117,133000,17288,999,999,999,999,0
20231117,132900,17288,999,999,999,999,0
20231117,132800,17288,999,999,999,999,0
20231117,132700,17288,999,999,999,999,0
20231117,132600,17288,999,999,999,999,0
20231117,132500,17288,999,999,999,999,0
20231117,132400,17288,999,999,999,999,0
20231117,132300,17288,999,999,999,999,0
20231117,132200,17288,999,999,999,999,0
20231117,132100,17288,999,999,999,999,0
20231117,132000,17288,999,999,999,999,0
20231117,131900,17288,999,999,999,999,0
20231117,131800,17288,999,999,999,999,0
20231117,131700,17288,999,999,999,999,0
20231117,131600,17288,999,999,999,999,0
20231117,131500,17288,999,999,999,999,0
20231117,131400,17288,999,999,999,999,0
20231117,131300,17288,999,999,999,999,0
20231117,131200,17288,999,999,999,999,0
20231117,131100,17288,999,999,999,999,0
20231117,131000,17288,999,999,999,999,0
20231117,130900,17288,999,999,999,999,0
20231117,130800,17288,999,999,999,999,0
20231117,130700,17288,999,999,999,999,0
20231117,130600,17288,999,999,999,999,0
20231117,130500,17288,999,999,999,999,3
20231117,130400,14291,1000,1000,1000,1000,0
20231117,130300,14291,1000,1000,1000,1000,0
20231117,130200,14291,1000,1000,1000,1000,0
20231117,130100,14291,1000,1000,1000,1000,0
20231117,130000,14291,1000,1000,1000,1000,0
20231117,125900,14291,1000,1000,1000,1000,0
20231117,125800,14291,1000,1000,1000,1000,0
20231117,125700,14291,1000,1000,1000,1000,0
20231117,125600,14291,1000,1000,1000,1000,0
20231117,125500,14291,1000,1000,1000,1000,0
20231117,125400,14291,1000,1000,1000,1000,0
20231117,125300,14291,1000,1000,1000,1000,0
20231117,125200,14291,1000,1000,1000,1000,0
20231117,125100,14291,1000,1000,1000,1000,0
20231117,125000,14291,1000,1000,1000,1000,0
20231117,124900,14291,1000,1000,1000,1000,0
20231117,124800,14291,1000,1000,1000,1000,0
20231117,124700,14291,1000,1000,1000,1000,0
20231117,124600,14291,1000,1000,1000,1000,0
20231117,124500,14291,1000,1000,1000,1000,0
20231117,124400,14291,1000,1000,1000,1000,0
20231117,124300,14291,1000,1000,1000,1000,0
20231117,124200,14291,1000,1000,1000,1000,0
20231117,124100,14291,1000,1000,1000,1000,0
20231117,124000,14291,1000,1000,1000,1000,0
20231117,123900,14291,1000,1000,1000,1000,0
20231117,123800,14291,1000,1000,1000,1000,0
20231117,123700,14291,1000,1000,1000,1000,0
20231117,123600,14291,1000,1000,1000,1000,0
20231117,123500,14291,1000,1000,1000,1000,0
20231117,123400,14291,1000,1000,1000,1000,0
20231117,123300,14291,1000,1000,1000,1000,0
20231117,123200,14291,1000,1000,1000,1000,0
20231117,123100,14291,1000,1000,1000,1000,0
20231117,123000,14291,1000,1000,1000,1000,0
20231117,122900,14291,1000,1000,1000,1000,0
20231117,122800,14291,1000,1000,1000,1000,0
20231117,122700,14291,1000,1000,1000,1000,0
20231117,122600,14291,1000,1000,1000,1000,0
20231117,122500,14291,1000,1000,1000,1000,0
20231117,122400,14291,1000,1000,1000,1000,0
20231117,122300,14291,1000,1000,1000,1000,0
20231117,122200,14291,1000,1000,1000,1000,0
20231117,122100,14291,1000,1000,1000,1000,0
20231117,122000,14291,1000,1000,1000,1000,0
20231117,121900,14291,1000,1000,1000,1000,0
20231117,121800,14291,1000,1000,1000,1000,0
20231117,121700,14291,1000,1000,1000,1000,0
20231117,121600,14291,1000,1000,1000,1000,0
20231117,121500,14291,1000,1000,1000,1000,0
20231117,121400,14291,1000,1000,1000,1000,0
20231117,121300,14291,1000,1000,1000,1000,0
20231117,121200,14291,1000,1000,1000,1000,0
20231117,121100,14291,1000,1000,1000,1000,0
20231117,121000,14291,1000,1000,1000,1000,0
20231117,120900,14291,1000,1000,1000,1000,0
20231117,120800,14291,1000,1000,1000,1000,0
20231117,120700,14291,1000,1000,1000,1000,0
20231117,120600,14291,1000,1000,1000,1000,0
20231117,120500,14291,1000,1000,1000,1000,0
20231117,120400,14291,1000,1000,1000,1000,0
20231117,120300,14291,1000,1000,1000,1000,0
20231117,120200,14291,1000,1000,1000,1000,0
20231117,120100,14291,1000,1000,1000,1000,0
20231117,120000,14291,1000,1000,1000,1000,0
20231117,115900,14291,1000,1000,1000,1000,0
20231117,115800,14291,1000,1000,1000,1000,0
20231117,115700,14291,1000,1000,1000,1000,0
20231117,115600,14291,1000,1000,1000,1000,0
20231117,115500,14291,1000,1000,1000,1000,0
20231117,115400,14291,1000,1000,1000,1000,0
20231117,115300,14291,1000,1000,1000,1000,0
20231117,115200,14291,1000,1000,1000,1000,0
20231117,115100,14291,1000,1000,1000,1000,0
20231117,115000,14291,1000,1000,1000,1000,0
20231117,114900,14291,1000,1000,1000,1000,0
20231117,114800,14291,1000,1000,1000,1000,0
20231117,114700,14291,1000,1000,1000,1000,0
20231117,114600,14291,1000,1000,1000,1000,0
20231117,114500,14291,1000,1000,1000,1000,0
20231117,114400,14291,1000,1000,1000,1000,0
20231117,114300,14291,1000,1000,1000,1000,0
20231117,114200,14291,1000,1000,1000,1000,0
20231117,114100,14291,1000,1000,1000,1000,0
20231117,114000,14291,1000,1000,1000,1000,0
20231117,113900,14291,1000,1000,1000,1000,0
20231117,113800,14291,1000,1000,1000,1000,0
20231117,113700,14291,1000,1000,1000,1000,0
20231117,113600,14291,1000,1000,1000,1000,0
20231117,113500,14291,1000,1000,1000,1000,0
20231117,113400,14291,1000,1000,1000,1000,0
20231117,113300,14291,1000,1000,1000,1000,0
20231117,113200,14291,1000,1000,1000,1000,0
20231117,113100,14291,1000,1000,1000,1000,0
20231117,113000,14291,1000,1000,1000,1000,0
20231117,112900,14291,1000,1000,1000,1000,0
20231117,112800,14291,1000,1000,1000,1000,0
20231117,112700,14291,1000,1000,1000,1000,1
20231117,112600,13291,1000,1000,1000,1000,0
20231117,112500,13291,1000,1000,1000,1000,0
20231117,112400,13291,1000,1000,1000,1000,0
20231117,112300,13291,1000,1000,1000,1000,0
20231117,112200,13291,1000,1000,1000,1000,0
20231117,112100,13291,1000,1000,1000,1000,0
20231117,112000,13291,1000,1000,1000,1000,0
20231117,111900,13291,1000,1000,1000,1000,0
20231117,111800,13291,1000,1000,1000,1000,0
20231117,111700,13291,1000,1000,1000,1000,0
20231117,111600,13291,1000,1000,1000,1000,0
20231117,111500,13291,1000,1000,1000,1000,0
20231117,111400,13291,1000,1000,1000,1000,0
20231117,111300,13291,1000,1000,1000,1000,0
20231117,111200,13291,1000,1000,1000,1000,0
20231117,111100,13291,1000,1000,1000,1000,0
20231117,111000,13291,1000,1000,1000,1000,0
20231117,110900,13291,1000,1000,1000,1000,0
20231117,110800,13291,1000,1000,1000,1000,0
20231117,110700,13291,1000,1000,1000,1000,0
20231117,110600,13291,1000,1000,1000,1000,11
20231117,110500,2291,1145,1145,1145,1145,0
20231117,110400,2291,1145,1145,1145,1145,0
20231117,110300,2291,1145,1145,1145,1145,0
20231117,110200,2291,1145,1145,1145,1145,0
20231117,110100,2291,1145,1145,1145,1145,0
20231117,110000,2291,1145,1145,1145,1145,0
20231117,105900,2291,1145,1145,1145,1145,0
20231117,105800,2291,1145,1145,1145,1145,0
20231117,105700,2291,1145,1145,1145,1145,0
20231117,105600,2291,1145,1145,1145,1145,0
20231117,105500,2291,1145,1145,1145,1145,0
20231117,105400,2291,1145,1145,1145,1145,0
20231117,105300,2291,1145,1145,1145,1145,0
20231117,105200,2291,1145,1145,1145,1145,0
20231117,105100,2291,1145,1145,1145,1145,0
20231117,105000,2291,1145,1145,1145,1145,0
20231117,104900,2291,1145,1145,1145,1145,0
20231117,104800,2291,1145,1145,1145,1145,0
20231117,104700,2291,1145,1145,1145,1145,0
20231117,104600,2291,1145,1145,1145,1145,0
20231117,104500,2291,1145,1145,1145,1145,0
20231117,104400,2291,1145,1145,1145,1145,0
20231117,104300,2291,1145,1145,1145,1145,0
20231117,104200,2291,1145,1145,1145,1145,0
20231117,104100,2291,1145,1145,1145,1145,0
20231117,104000,2291,1145,1145,1145,1145,0
20231117,103900,2291,1145,1145,1145,1145,0
20231117,103800,2291,1145,1145,1145,1145,0
20231117,103700,2291,1145,1145,1145,1145,0
20231117,103600,2291,1145,1145,1145,1145,0
20231117,103500,2291,1145,1145,1145,1145,0
20231117,103400,2291,1145,1145,1145,1145,0
20231117,103300,2291,1145,1145,1145,1145,0
20231117,103200,2291,1145,1145,1145,1145,0
20231117,103100,2291,1145,1145,1145,1145,0
20231117,103000,2291,1145,1145,1145,1145,0
20231117,102900,2291,1145,1145,1145,1145,0
20231117,102800,2291,1145,1145,1145,1145,0
20231117,102700,2291,1145,1145,1145,1145,0
20231117,102600,2291,1145,1145,1145,1145,0
20231117,102500,2291,1145,1145,1145,1145,0
20231117,102400,2291,1145,1145,1145,1145,0
20231117,102300,2291,1145,1145,1145,1145,0
20231117,102200,2291,1145,1145,1145,1145,0
20231117,102100,2291,1145,1145,1145,1145,0
20231117,102000,2291,1145,1145,1145,1145,0
20231117,101900,2291,1145,1145,1145,1145,0
20231117,101800,2291,1145,1145,1145,1145,0
20231117,101700,2291,1145,1145,1145,1145,0
20231117,101600,2291,1145,1145,1145,1145,0
20231117,101500,2291,1145,1145,1145,1145,0
20231117,101400,2291,1145,1145,1145,1145,0
20231117,101300,2291,1145,1145,1145,1145,0
20231117,101200,2291,1145,1145,1145,1145,0
20231117,101100,2291,1145,1145,1145,1145,0
20231117,101000,2291,1145,1145,1145,1145,0
20231117,100900,2291,1145,1145,1145,1145,0
20231117,100800,2291,1145,1145,1145,1145,0
20231117,100700,2291,1145,1145,1145,1145,0
20231117,100600,2291,1145,1145,1145,1145,0
20231117,100500,2291,1145,1145,1145,1145,0
20231117,100400,2291,1145,1145,1145,1145,0
20231117,100300,2291,1145,1145,1145,1145,0
20231117,100200,2291,1145,1145,1145,1145,0
20231117,100100,2291,1145,1145,1145,1145,0
20231117,100000,2291,1145,1145,1145,1145,0
20231117,095900,2291,1145,1145,1145,1145,0
20231117,095800,2291,1145,1145,1145,1145,0
20231117,095700,2291,1145,1145,1145,1145,0
20231117,095600,2291,1145,1145,1145,1145,0
20231117,095500,2291,1145,1145,1145,1145,0
20231117,095400,2291,1145,1145,1145,1145,0
20231117,095300,2291,1145,1145,1145,1145,0
20231117,095200,2291,1145,1145,1145,1145,0
20231117,095100,2291,1145,1145,1145,1145,0
20231117,095000,2291,1145,1145,1145,1145,0
20231117,094900,2291,1145,1145,1145,1145,0
20231117,094800,2291,1145,1145,1145,1145,0
20231117,094700,2291,1145,1145,1145,1145,0
20231117,094600,2291,1145,1145,1145,1145,0
20231117,094500,2291,1145,1145,1145,1145,0
20231117,094400,2291,1145,1145,1145,1145,0
20231117,094300,2291,1145,1145,1145,1145,1
20231117,094200,1146,1146,1146,1146,1146,0
20231117,094100,1146,1146,1146,1146,1146,0
20231117,094000,1146,1146,1146,1146,1146,0
20231117,093900,1146,1146,1146,1146,1146,0
20231117,093800,1146,1146,1146,1146,1146,0
20231117,093700,1146,1146,1146,1146,1146,0
20231117,093600,1146,1146,1146,1146,1146,0
20231117,093500,1146,1146,1146,1146,1146,1
20231117,093400,0,999,999,999,999,0
20231117,093300,0,999,999,999,999,0
20231117,093200,0,999,999,999,999,0
20231117,093100,0,999,999,999,999,0
20231117,093000,0,999,999,999,999,0
20231117,092900,0,999,999,999,999,0
20231117,092800,0,999,999,999,999,0
20231117,092700,0,999,999,999,999,0
20231117,092600,0,999,999,999,999,0
20231117,092500,0,999,999,999,999,0
20231117,092400,0,999,999,999,999,0
20231117,092300,0,999,999,999,999,0
20231117,092200,0,999,999,999,999,0
20231117,092100,0,999,999,999,999,0
20231117,092000,0,999,999,999,999,0
20231117,091900,0,999,999,999,999,0
20231117,091800,0,999,999,999,999,0
20231117,091700,0,999,999,999,999,0
20231117,091600,0,999,999,999,999,0
20231117,091500,0,999,999,999,999,0
20231117,091400,0,999,999,999,999,0
20231117,091300,0,999,999,999,999,0
20231117,091200,0,999,999,999,999,0
20231117,091100,0,999,999,999,999,0
20231117,091000,0,999,999,999,999,0
20231117,090900,0,999,999,999,999,0
20231117,090800,0,999,999,999,999,0
20231117,090700,0,999,999,999,999,0
20231117,090600,0,999,999,999,999,0
20231117,090500,0,999,999,999,999,0
20231117,090400,0,999,999,999,999,0
20231117,090300,0,999,999,999,999,0
20231117,090200,0,999,999,999,999,0
20231117,090100,0,999,999,999,999,0
20231117,090000,0,999,999,999,999,0