KissMeData/012210/min/candle-20231129.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231129,185600,10190,990,990,990,990,1
20231129,185500,10190,990,990,990,990,0
20231129,185400,10190,990,990,990,990,0
20231129,185300,10190,990,990,990,990,0
20231129,185200,10190,990,990,990,990,0
20231129,185100,10190,990,990,990,990,0
20231129,185000,10190,990,990,990,990,0
20231129,184900,10190,990,990,990,990,0
20231129,184800,10190,990,990,990,990,0
20231129,184700,10190,990,990,990,990,0
20231129,184600,10190,990,990,990,990,0
20231129,184500,10190,990,990,990,990,0
20231129,184400,10190,990,990,990,990,0
20231129,184300,10190,990,990,990,990,0
20231129,184200,10190,990,990,990,990,0
20231129,184100,10190,990,990,990,990,0
20231129,184000,10190,990,990,990,990,0
20231129,183900,10190,990,990,990,990,0
20231129,183800,10190,990,990,990,990,0
20231129,183700,10190,990,990,990,990,0
20231129,183600,10190,990,990,990,990,0
20231129,183500,10190,990,990,990,990,0
20231129,183400,10190,990,990,990,990,0
20231129,183300,10190,990,990,990,990,0
20231129,183200,10190,990,990,990,990,0
20231129,183100,10190,990,990,990,990,0
20231129,183000,10190,990,990,990,990,0
20231129,182900,10190,990,990,990,990,0
20231129,182800,10190,990,990,990,990,0
20231129,182700,10190,990,990,990,990,0
20231129,182600,10190,990,990,990,990,1
20231129,182500,10190,990,990,990,990,0
20231129,182400,10190,990,990,990,990,0
20231129,182300,10190,990,990,990,990,0
20231129,182200,10190,990,990,990,990,0
20231129,182100,10190,990,990,990,990,0
20231129,182000,10190,990,990,990,990,0
20231129,181900,10190,990,990,990,990,0
20231129,181800,10190,990,990,990,990,0
20231129,181700,10190,990,990,990,990,0
20231129,181600,10190,990,990,990,990,0
20231129,181500,10190,990,990,990,990,0
20231129,181400,10190,990,990,990,990,0
20231129,181300,10190,990,990,990,990,0
20231129,181200,10190,990,990,990,990,0
20231129,181100,10190,990,990,990,990,0
20231129,181000,10190,990,990,990,990,0
20231129,180900,10190,990,990,990,990,0
20231129,180800,10190,990,990,990,990,0
20231129,180700,10190,990,990,990,990,0
20231129,180600,10190,990,990,990,990,0
20231129,180500,10190,990,990,990,990,0
20231129,180400,10190,990,990,990,990,0
20231129,180300,10190,990,990,990,990,0
20231129,180200,10190,990,990,990,990,0
20231129,180100,10190,990,990,990,990,0
20231129,180000,10190,990,990,990,990,0
20231129,175900,10190,990,990,990,990,0
20231129,175800,10190,990,990,990,990,0
20231129,175700,10190,990,990,990,990,0
20231129,175600,10190,990,990,990,990,1
20231129,175500,10190,990,990,990,990,0
20231129,175400,10190,990,990,990,990,0
20231129,175300,10190,990,990,990,990,0
20231129,175200,10190,990,990,990,990,0
20231129,175100,10190,990,990,990,990,0
20231129,175000,10190,990,990,990,990,0
20231129,174900,10190,990,990,990,990,0
20231129,174800,10190,990,990,990,990,0
20231129,174700,10190,990,990,990,990,0
20231129,174600,10190,990,990,990,990,0
20231129,174500,10190,990,990,990,990,0
20231129,174400,10190,990,990,990,990,0
20231129,174300,10190,990,990,990,990,0
20231129,174200,10190,990,990,990,990,0
20231129,174100,10190,990,990,990,990,0
20231129,174000,10190,990,990,990,990,0
20231129,173900,10190,990,990,990,990,0
20231129,173800,10190,990,990,990,990,0
20231129,173700,10190,990,990,990,990,0
20231129,173600,10190,990,990,990,990,0
20231129,173500,10190,990,990,990,990,0
20231129,173400,10190,990,990,990,990,0
20231129,173300,10190,990,990,990,990,0
20231129,173200,10190,990,990,990,990,0
20231129,173100,10190,990,990,990,990,0
20231129,173000,10190,990,990,990,990,0
20231129,172900,10190,990,990,990,990,0
20231129,172800,10190,990,990,990,990,0
20231129,172700,10190,990,990,990,990,0
20231129,172600,10190,990,990,990,990,1
20231129,172500,10190,990,990,990,990,0
20231129,172400,10190,990,990,990,990,0
20231129,172300,10190,990,990,990,990,0
20231129,172200,10190,990,990,990,990,0
20231129,172100,10190,990,990,990,990,0
20231129,172000,10190,990,990,990,990,0
20231129,171900,10190,990,990,990,990,0
20231129,171800,10190,990,990,990,990,0
20231129,171700,10190,990,990,990,990,0
20231129,171600,10190,990,990,990,990,0
20231129,171500,10190,990,990,990,990,0
20231129,171400,10190,990,990,990,990,0
20231129,171300,10190,990,990,990,990,0
20231129,171200,10190,990,990,990,990,0
20231129,171100,10190,990,990,990,990,0
20231129,171000,10190,990,990,990,990,0
20231129,170900,10190,990,990,990,990,0
20231129,170800,10190,990,990,990,990,0
20231129,170700,10190,990,990,990,990,0
20231129,170600,10190,990,990,990,990,0
20231129,170500,10190,990,990,990,990,0
20231129,170400,10190,990,990,990,990,0
20231129,170300,10190,990,990,990,990,0
20231129,170200,10190,990,990,990,990,0
20231129,170100,10190,990,990,990,990,0
20231129,170000,10190,990,990,990,990,0
20231129,165900,10190,990,990,990,990,0
20231129,165800,10190,990,990,990,990,0
20231129,165700,10190,990,990,990,990,0
20231129,165600,10190,990,990,990,990,1
20231129,165500,10190,990,990,990,990,0
20231129,165400,10190,990,990,990,990,0
20231129,165300,10190,990,990,990,990,0
20231129,165200,10190,990,990,990,990,0
20231129,165100,10190,990,990,990,990,0
20231129,165000,10190,990,990,990,990,0
20231129,164900,10190,990,990,990,990,0
20231129,164800,10190,990,990,990,990,0
20231129,164700,10190,990,990,990,990,0
20231129,164600,10190,990,990,990,990,0
20231129,164500,10190,990,990,990,990,0
20231129,164400,10190,990,990,990,990,0
20231129,164300,10190,990,990,990,990,0
20231129,164200,10190,990,990,990,990,0
20231129,164100,10190,990,990,990,990,0
20231129,164000,10190,990,990,990,990,0
20231129,163900,10190,990,990,990,990,0
20231129,163800,10190,990,990,990,990,0
20231129,163700,10190,990,990,990,990,0
20231129,163600,10190,990,990,990,990,0
20231129,163500,10190,990,990,990,990,0
20231129,163400,10190,990,990,990,990,0
20231129,163300,10190,990,990,990,990,0
20231129,163200,10190,990,990,990,990,0
20231129,163100,10190,990,990,990,990,0
20231129,163000,10190,990,990,990,990,0
20231129,162900,10190,990,990,990,990,0
20231129,162800,10190,990,990,990,990,0
20231129,162700,10190,990,990,990,990,0
20231129,162600,10190,990,990,990,990,1
20231129,162500,10190,990,990,990,990,0
20231129,162400,10190,990,990,990,990,0
20231129,162300,10190,990,990,990,990,0
20231129,162200,10190,990,990,990,990,0
20231129,162100,10190,990,990,990,990,0
20231129,162000,10190,990,990,990,990,0
20231129,161900,10190,990,990,990,990,0
20231129,161800,10190,990,990,990,990,0
20231129,161700,10190,990,990,990,990,0
20231129,161600,10190,990,990,990,990,0
20231129,161500,10190,990,990,990,990,0
20231129,161400,10190,990,990,990,990,0
20231129,161300,10190,990,990,990,990,0
20231129,161200,10190,990,990,990,990,0
20231129,161100,10190,990,990,990,990,0
20231129,161000,10190,990,990,990,990,0
20231129,160900,10190,990,990,990,990,0
20231129,160800,10190,990,990,990,990,0
20231129,160700,10190,990,990,990,990,0
20231129,160600,10190,990,990,990,990,0
20231129,160500,10190,990,990,990,990,0
20231129,160400,10190,990,990,990,990,0
20231129,160300,10190,990,990,990,990,0
20231129,160200,10190,990,990,990,990,0
20231129,160100,10190,990,990,990,990,0
20231129,160000,10190,990,990,990,990,0
20231129,155900,10190,990,990,990,990,0
20231129,155800,10190,990,990,990,990,0
20231129,155700,10190,990,990,990,990,0
20231129,155600,10190,990,990,990,990,1
20231129,155500,10190,990,990,990,990,0
20231129,155400,10190,990,990,990,990,0
20231129,155300,10190,990,990,990,990,0
20231129,155200,10190,990,990,990,990,0
20231129,155100,10190,990,990,990,990,0
20231129,155000,10190,990,990,990,990,0
20231129,154900,10190,990,990,990,990,0
20231129,154800,10190,990,990,990,990,0
20231129,154700,10190,990,990,990,990,0
20231129,154600,10190,990,990,990,990,0
20231129,154500,10190,990,990,990,990,0
20231129,154400,10190,990,990,990,990,0
20231129,154300,10190,990,990,990,990,0
20231129,154200,10190,990,990,990,990,0
20231129,154100,10190,990,990,990,990,0
20231129,154000,10190,990,990,990,990,0
20231129,153900,10190,990,990,990,990,0
20231129,153800,10190,990,990,990,990,0
20231129,153700,10190,990,990,990,990,0
20231129,153600,10190,990,990,990,990,0
20231129,153500,10190,990,990,990,990,0
20231129,153400,10190,990,990,990,990,0
20231129,153300,10190,990,990,990,990,0
20231129,153200,10190,990,990,990,990,0
20231129,153100,10190,990,990,990,990,0
20231129,153000,10190,990,990,990,990,0
20231129,152900,10190,990,990,990,990,0
20231129,152800,10190,990,990,990,990,0
20231129,152700,10190,990,990,990,990,0
20231129,152600,10190,990,990,990,990,0
20231129,152500,10190,990,990,990,990,0
20231129,152400,10190,990,990,990,990,0
20231129,152300,10190,990,990,990,990,0
20231129,152200,10190,990,990,990,990,0
20231129,152100,10190,990,990,990,990,0
20231129,152000,10190,990,990,990,990,0
20231129,151900,10190,990,990,990,990,0
20231129,151800,10190,990,990,990,990,0
20231129,151700,10190,990,990,990,990,0
20231129,151600,10190,990,990,990,990,0
20231129,151500,10190,990,990,990,990,0
20231129,151400,10190,990,990,990,990,1
20231129,151300,9200,920,920,920,920,0
20231129,151200,9200,920,920,920,920,0
20231129,151100,9200,920,920,920,920,0
20231129,151000,9200,920,920,920,920,0
20231129,150900,9200,920,920,920,920,0
20231129,150800,9200,920,920,920,920,0
20231129,150700,9200,920,920,920,920,0
20231129,150600,9200,920,920,920,920,0
20231129,150500,9200,920,920,920,920,0
20231129,150400,9200,920,920,920,920,0
20231129,150300,9200,920,920,920,920,0
20231129,150200,9200,920,920,920,920,0
20231129,150100,9200,920,920,920,920,0
20231129,150000,9200,920,920,920,920,0
20231129,145900,9200,920,920,920,920,0
20231129,145800,9200,920,920,920,920,0
20231129,145700,9200,920,920,920,920,0
20231129,145600,9200,920,920,920,920,0
20231129,145500,9200,920,920,920,920,0
20231129,145400,9200,920,920,920,920,0
20231129,145300,9200,920,920,920,920,0
20231129,145200,9200,920,920,920,920,0
20231129,145100,9200,920,920,920,920,0
20231129,145000,9200,920,920,920,920,0
20231129,144900,9200,920,920,920,920,0
20231129,144800,9200,920,920,920,920,0
20231129,144700,9200,920,920,920,920,0
20231129,144600,9200,920,920,920,920,0
20231129,144500,9200,920,920,920,920,0
20231129,144400,9200,920,920,920,920,0
20231129,144300,9200,920,920,920,920,0
20231129,144200,9200,920,920,920,920,0
20231129,144100,9200,920,920,920,920,0
20231129,144000,9200,920,920,920,920,0
20231129,143900,9200,920,920,920,920,0
20231129,143800,9200,920,920,920,920,0
20231129,143700,9200,920,920,920,920,0
20231129,143600,9200,920,920,920,920,0
20231129,143500,9200,920,920,920,920,0
20231129,143400,9200,920,920,920,920,0
20231129,143300,9200,920,920,920,920,0
20231129,143200,9200,920,920,920,920,0
20231129,143100,9200,920,920,920,920,0
20231129,143000,9200,920,920,920,920,0
20231129,142900,9200,920,920,920,920,0
20231129,142800,9200,920,920,920,920,0
20231129,142700,9200,920,920,920,920,0
20231129,142600,9200,920,920,920,920,0
20231129,142500,9200,920,920,920,920,0
20231129,142400,9200,920,920,920,920,0
20231129,142300,9200,920,920,920,920,0
20231129,142200,9200,920,920,920,920,0
20231129,142100,9200,920,920,920,920,0
20231129,142000,9200,920,920,920,920,0
20231129,141900,9200,920,920,920,920,0
20231129,141800,9200,920,920,920,920,0
20231129,141700,9200,920,920,920,920,0
20231129,141600,9200,920,920,920,920,0
20231129,141500,9200,920,920,920,920,0
20231129,141400,9200,920,920,920,920,0
20231129,141300,9200,920,920,920,920,0
20231129,141200,9200,920,920,920,920,0
20231129,141100,9200,920,920,920,920,0
20231129,141000,9200,920,920,920,920,0
20231129,140900,9200,920,920,920,920,0
20231129,140800,9200,920,920,920,920,0
20231129,140700,9200,920,920,920,920,0
20231129,140600,9200,920,920,920,920,0
20231129,140500,9200,920,920,920,920,0
20231129,140400,9200,920,920,920,920,0
20231129,140300,9200,920,920,920,920,0
20231129,140200,9200,920,920,920,920,0
20231129,140100,9200,920,920,920,920,0
20231129,140000,9200,920,920,920,920,0
20231129,135900,9200,920,920,920,920,0
20231129,135800,9200,920,920,920,920,0
20231129,135700,9200,920,920,920,920,0
20231129,135600,9200,920,920,920,920,0
20231129,135500,9200,920,920,920,920,0
20231129,135400,9200,920,920,920,920,0
20231129,135300,9200,920,920,920,920,0
20231129,135200,9200,920,920,920,920,0
20231129,135100,9200,920,920,920,920,0
20231129,135000,9200,920,920,920,920,0
20231129,134900,9200,920,920,920,920,0
20231129,134800,9200,920,920,920,920,0
20231129,134700,9200,920,920,920,920,0
20231129,134600,9200,920,920,920,920,0
20231129,134500,9200,920,920,920,920,0
20231129,134400,9200,920,920,920,920,0
20231129,134300,9200,920,920,920,920,0
20231129,134200,9200,920,920,920,920,0
20231129,134100,9200,920,920,920,920,0
20231129,134000,9200,920,920,920,920,0
20231129,133900,9200,920,920,920,920,0
20231129,133800,9200,920,920,920,920,0
20231129,133700,9200,920,920,920,920,0
20231129,133600,9200,920,920,920,920,0
20231129,133500,9200,920,920,920,920,0
20231129,133400,9200,920,920,920,920,0
20231129,133300,9200,920,920,920,920,0
20231129,133200,9200,920,920,920,920,0
20231129,133100,9200,920,920,920,920,0
20231129,133000,9200,920,920,920,920,0
20231129,132900,9200,920,920,920,920,0
20231129,132800,9200,920,920,920,920,0
20231129,132700,9200,920,920,920,920,0
20231129,132600,9200,920,920,920,920,0
20231129,132500,9200,920,920,920,920,0
20231129,132400,9200,920,920,920,920,0
20231129,132300,9200,920,920,920,920,0
20231129,132200,9200,920,920,920,920,0
20231129,132100,9200,920,920,920,920,0
20231129,132000,9200,920,920,920,920,0
20231129,131900,9200,920,920,920,920,0
20231129,131800,9200,920,920,920,920,0
20231129,131700,9200,920,920,920,920,0
20231129,131600,9200,920,920,920,920,0
20231129,131500,9200,920,920,920,920,0
20231129,131400,9200,920,920,920,920,0
20231129,131300,9200,920,920,920,920,0
20231129,131200,9200,920,920,920,920,0
20231129,131100,9200,920,920,920,920,0
20231129,131000,9200,920,920,920,920,0
20231129,130900,9200,920,920,920,920,0
20231129,130800,9200,920,920,920,920,0
20231129,130700,9200,920,920,920,920,0
20231129,130600,9200,920,920,920,920,0
20231129,130500,9200,920,920,920,920,0
20231129,130400,9200,920,920,920,920,0
20231129,130300,9200,920,920,920,920,0
20231129,130200,9200,920,920,920,920,0
20231129,130100,9200,920,920,920,920,0
20231129,130000,9200,920,920,920,920,0
20231129,125900,9200,920,920,920,920,0
20231129,125800,9200,920,920,920,920,0
20231129,125700,9200,920,920,920,920,0
20231129,125600,9200,920,920,920,920,0
20231129,125500,9200,920,920,920,920,0
20231129,125400,9200,920,920,920,920,0
20231129,125300,9200,920,920,920,920,0
20231129,125200,9200,920,920,920,920,0
20231129,125100,9200,920,920,920,920,0
20231129,125000,9200,920,920,920,920,0
20231129,124900,9200,920,920,920,920,0
20231129,124800,9200,920,920,920,920,0
20231129,124700,9200,920,920,920,920,0
20231129,124600,9200,920,920,920,920,0
20231129,124500,9200,920,920,920,920,0
20231129,124400,9200,920,920,920,920,0
20231129,124300,9200,920,920,920,920,0
20231129,124200,9200,920,920,920,920,0
20231129,124100,9200,920,920,920,920,0
20231129,124000,9200,920,920,920,920,0
20231129,123900,9200,920,920,920,920,0
20231129,123800,9200,920,920,920,920,0
20231129,123700,9200,920,920,920,920,0
20231129,123600,9200,920,920,920,920,0
20231129,123500,9200,920,920,920,920,0
20231129,123400,9200,920,920,920,920,0
20231129,123300,9200,920,920,920,920,0
20231129,123200,9200,920,920,920,920,0
20231129,123100,9200,920,920,920,920,0
20231129,123000,9200,920,920,920,920,0
20231129,122900,9200,920,920,920,920,0
20231129,122800,9200,920,920,920,920,0
20231129,122700,9200,920,920,920,920,0
20231129,122600,9200,920,920,920,920,0
20231129,122500,9200,920,920,920,920,0
20231129,122400,9200,920,920,920,920,0
20231129,122300,9200,920,920,920,920,0
20231129,122200,9200,920,920,920,920,0
20231129,122100,9200,920,920,920,920,0
20231129,122000,9200,920,920,920,920,0
20231129,121900,9200,920,920,920,920,0
20231129,121800,9200,920,920,920,920,0
20231129,121700,9200,920,920,920,920,0
20231129,121600,9200,920,920,920,920,0
20231129,121500,9200,920,920,920,920,0
20231129,121400,9200,920,920,920,920,0
20231129,121300,9200,920,920,920,920,0
20231129,121200,9200,920,920,920,920,0
20231129,121100,9200,920,920,920,920,0
20231129,121000,9200,920,920,920,920,0
20231129,120900,9200,920,920,920,920,0
20231129,120800,9200,920,920,920,920,0
20231129,120700,9200,920,920,920,920,0
20231129,120600,9200,920,920,920,920,0
20231129,120500,9200,920,920,920,920,0
20231129,120400,9200,920,920,920,920,0
20231129,120300,9200,920,920,920,920,0
20231129,120200,9200,920,920,920,920,0
20231129,120100,9200,920,920,920,920,0
20231129,120000,9200,920,920,920,920,0
20231129,115900,9200,920,920,920,920,0
20231129,115800,9200,920,920,920,920,0
20231129,115700,9200,920,920,920,920,0
20231129,115600,9200,920,920,920,920,0
20231129,115500,9200,920,920,920,920,0
20231129,115400,9200,920,920,920,920,0
20231129,115300,9200,920,920,920,920,0
20231129,115200,9200,920,920,920,920,0
20231129,115100,9200,920,920,920,920,0
20231129,115000,9200,920,920,920,920,0
20231129,114900,9200,920,920,920,920,0
20231129,114800,9200,920,920,920,920,0
20231129,114700,9200,920,920,920,920,0
20231129,114600,9200,920,920,920,920,0
20231129,114500,9200,920,920,920,920,0
20231129,114400,9200,920,920,920,920,0
20231129,114300,9200,920,920,920,920,0
20231129,114200,9200,920,920,920,920,0
20231129,114100,9200,920,920,920,920,0
20231129,114000,9200,920,920,920,920,0
20231129,113900,9200,920,920,920,920,0
20231129,113800,9200,920,920,920,920,0
20231129,113700,9200,920,920,920,920,0
20231129,113600,9200,920,920,920,920,0
20231129,113500,9200,920,920,920,920,0
20231129,113400,9200,920,920,920,920,0
20231129,113300,9200,920,920,920,920,0
20231129,113200,9200,920,920,920,920,0
20231129,113100,9200,920,920,920,920,0
20231129,113000,9200,920,920,920,920,0
20231129,112900,9200,920,920,920,920,0
20231129,112800,9200,920,920,920,920,0
20231129,112700,9200,920,920,920,920,0
20231129,112600,9200,920,920,920,920,0
20231129,112500,9200,920,920,920,920,0
20231129,112400,9200,920,920,920,920,0
20231129,112300,9200,920,920,920,920,0
20231129,112200,9200,920,920,920,920,0
20231129,112100,9200,920,920,920,920,0
20231129,112000,9200,920,920,920,920,0
20231129,111900,9200,920,920,920,920,0
20231129,111800,9200,920,920,920,920,0
20231129,111700,9200,920,920,920,920,0
20231129,111600,9200,920,920,920,920,0
20231129,111500,9200,920,920,920,920,0
20231129,111400,9200,920,920,920,920,0
20231129,111300,9200,920,920,920,920,0
20231129,111200,9200,920,920,920,920,0
20231129,111100,9200,920,920,920,920,0
20231129,111000,9200,920,920,920,920,0
20231129,110900,9200,920,920,920,920,0
20231129,110800,9200,920,920,920,920,0
20231129,110700,9200,920,920,920,920,0
20231129,110600,9200,920,920,920,920,0
20231129,110500,9200,920,920,920,920,0
20231129,110400,9200,920,920,920,920,0
20231129,110300,9200,920,920,920,920,0
20231129,110200,9200,920,920,920,920,0
20231129,110100,9200,920,920,920,920,0
20231129,110000,9200,920,920,920,920,0
20231129,105900,9200,920,920,920,920,0
20231129,105800,9200,920,920,920,920,0
20231129,105700,9200,920,920,920,920,0
20231129,105600,9200,920,920,920,920,0
20231129,105500,9200,920,920,920,920,0
20231129,105400,9200,920,920,920,920,0
20231129,105300,9200,920,920,920,920,0
20231129,105200,9200,920,920,920,920,0
20231129,105100,9200,920,920,920,920,0
20231129,105000,9200,920,920,920,920,0
20231129,104900,9200,920,920,920,920,0
20231129,104800,9200,920,920,920,920,10
20231129,104700,0,920,920,920,920,0
20231129,104600,0,920,920,920,920,0
20231129,104500,0,920,920,920,920,0
20231129,104400,0,920,920,920,920,0
20231129,104300,0,920,920,920,920,0
20231129,104200,0,920,920,920,920,0
20231129,104100,0,920,920,920,920,0
20231129,104000,0,920,920,920,920,0
20231129,103900,0,920,920,920,920,0
20231129,103800,0,920,920,920,920,0
20231129,103700,0,920,920,920,920,0
20231129,103600,0,920,920,920,920,0
20231129,103500,0,920,920,920,920,0
20231129,103400,0,920,920,920,920,0
20231129,103300,0,920,920,920,920,0
20231129,103200,0,920,920,920,920,0
20231129,103100,0,920,920,920,920,0
20231129,103000,0,920,920,920,920,0
20231129,102900,0,920,920,920,920,0
20231129,102800,0,920,920,920,920,0
20231129,102700,0,920,920,920,920,0
20231129,102600,0,920,920,920,920,0
20231129,102500,0,920,920,920,920,0
20231129,102400,0,920,920,920,920,0
20231129,102300,0,920,920,920,920,0
20231129,102200,0,920,920,920,920,0
20231129,102100,0,920,920,920,920,0
20231129,102000,0,920,920,920,920,0
20231129,101900,0,920,920,920,920,0
20231129,101800,0,920,920,920,920,0
20231129,101700,0,920,920,920,920,0
20231129,101600,0,920,920,920,920,0
20231129,101500,0,920,920,920,920,0
20231129,101400,0,920,920,920,920,0
20231129,101300,0,920,920,920,920,0
20231129,101200,0,920,920,920,920,0
20231129,101100,0,920,920,920,920,0
20231129,101000,0,920,920,920,920,0
20231129,100900,0,920,920,920,920,0
20231129,100800,0,920,920,920,920,0
20231129,100700,0,920,920,920,920,0
20231129,100600,0,920,920,920,920,0
20231129,100500,0,920,920,920,920,0
20231129,100400,0,920,920,920,920,0
20231129,100300,0,920,920,920,920,0
20231129,100200,0,920,920,920,920,0
20231129,100100,0,920,920,920,920,0
20231129,100000,0,920,920,920,920,0
20231129,095900,0,920,920,920,920,0
20231129,095800,0,920,920,920,920,0
20231129,095700,0,920,920,920,920,0
20231129,095600,0,920,920,920,920,0
20231129,095500,0,920,920,920,920,0
20231129,095400,0,920,920,920,920,0
20231129,095300,0,920,920,920,920,0
20231129,095200,0,920,920,920,920,0
20231129,095100,0,920,920,920,920,0
20231129,095000,0,920,920,920,920,0
20231129,094900,0,920,920,920,920,0
20231129,094800,0,920,920,920,920,0
20231129,094700,0,920,920,920,920,0
20231129,094600,0,920,920,920,920,0
20231129,094500,0,920,920,920,920,0
20231129,094400,0,920,920,920,920,0
20231129,094300,0,920,920,920,920,0
20231129,094200,0,920,920,920,920,0
20231129,094100,0,920,920,920,920,0
20231129,094000,0,920,920,920,920,0
20231129,093900,0,920,920,920,920,0
20231129,093800,0,920,920,920,920,0
20231129,093700,0,920,920,920,920,0
20231129,093600,0,920,920,920,920,0
20231129,093500,0,920,920,920,920,0
20231129,093400,0,920,920,920,920,0
20231129,093300,0,920,920,920,920,0
20231129,093200,0,920,920,920,920,0
20231129,093100,0,920,920,920,920,0
20231129,093000,0,920,920,920,920,0
20231129,092900,0,920,920,920,920,0
20231129,092800,0,920,920,920,920,0
20231129,092700,0,920,920,920,920,0
20231129,092600,0,920,920,920,920,0
20231129,092500,0,920,920,920,920,0
20231129,092400,0,920,920,920,920,0
20231129,092300,0,920,920,920,920,0
20231129,092200,0,920,920,920,920,0
20231129,092100,0,920,920,920,920,0
20231129,092000,0,920,920,920,920,0
20231129,091900,0,920,920,920,920,0
20231129,091800,0,920,920,920,920,0
20231129,091700,0,920,920,920,920,0
20231129,091600,0,920,920,920,920,0
20231129,091500,0,920,920,920,920,0
20231129,091400,0,920,920,920,920,0
20231129,091300,0,920,920,920,920,0
20231129,091200,0,920,920,920,920,0
20231129,091100,0,920,920,920,920,0
20231129,091000,0,920,920,920,920,0
20231129,090900,0,920,920,920,920,0
20231129,090800,0,920,920,920,920,0
20231129,090700,0,920,920,920,920,0
20231129,090600,0,920,920,920,920,0
20231129,090500,0,920,920,920,920,0
20231129,090400,0,920,920,920,920,0
20231129,090300,0,920,920,920,920,0
20231129,090200,0,920,920,920,920,0
20231129,090100,0,920,920,920,920,0
20231129,090000,0,920,920,920,920,0