599 lines
24 KiB
CSV
599 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,185600,2035,990,990,990,990,1
|
|
20231130,185500,2035,990,990,990,990,0
|
|
20231130,185400,2035,990,990,990,990,0
|
|
20231130,185300,2035,990,990,990,990,0
|
|
20231130,185200,2035,990,990,990,990,0
|
|
20231130,185100,2035,990,990,990,990,0
|
|
20231130,185000,2035,990,990,990,990,0
|
|
20231130,184900,2035,990,990,990,990,0
|
|
20231130,184800,2035,990,990,990,990,0
|
|
20231130,184700,2035,990,990,990,990,0
|
|
20231130,184600,2035,990,990,990,990,0
|
|
20231130,184500,2035,990,990,990,990,0
|
|
20231130,184400,2035,990,990,990,990,0
|
|
20231130,184300,2035,990,990,990,990,0
|
|
20231130,184200,2035,990,990,990,990,0
|
|
20231130,184100,2035,990,990,990,990,0
|
|
20231130,184000,2035,990,990,990,990,0
|
|
20231130,183900,2035,990,990,990,990,0
|
|
20231130,183800,2035,990,990,990,990,0
|
|
20231130,183700,2035,990,990,990,990,0
|
|
20231130,183600,2035,990,990,990,990,0
|
|
20231130,183500,2035,990,990,990,990,0
|
|
20231130,183400,2035,990,990,990,990,0
|
|
20231130,183300,2035,990,990,990,990,0
|
|
20231130,183200,2035,990,990,990,990,0
|
|
20231130,183100,2035,990,990,990,990,0
|
|
20231130,183000,2035,990,990,990,990,0
|
|
20231130,182900,2035,990,990,990,990,0
|
|
20231130,182800,2035,990,990,990,990,0
|
|
20231130,182700,2035,990,990,990,990,0
|
|
20231130,182600,2035,990,990,990,990,1
|
|
20231130,182500,2035,990,990,990,990,0
|
|
20231130,182400,2035,990,990,990,990,0
|
|
20231130,182300,2035,990,990,990,990,0
|
|
20231130,182200,2035,990,990,990,990,0
|
|
20231130,182100,2035,990,990,990,990,0
|
|
20231130,182000,2035,990,990,990,990,0
|
|
20231130,181900,2035,990,990,990,990,0
|
|
20231130,181800,2035,990,990,990,990,0
|
|
20231130,181700,2035,990,990,990,990,0
|
|
20231130,181600,2035,990,990,990,990,0
|
|
20231130,181500,2035,990,990,990,990,0
|
|
20231130,181400,2035,990,990,990,990,0
|
|
20231130,181300,2035,990,990,990,990,0
|
|
20231130,181200,2035,990,990,990,990,0
|
|
20231130,181100,2035,990,990,990,990,0
|
|
20231130,181000,2035,990,990,990,990,0
|
|
20231130,180900,2035,990,990,990,990,0
|
|
20231130,180800,2035,990,990,990,990,0
|
|
20231130,180700,2035,990,990,990,990,0
|
|
20231130,180600,2035,990,990,990,990,0
|
|
20231130,180500,2035,990,990,990,990,0
|
|
20231130,180400,2035,990,990,990,990,0
|
|
20231130,180300,2035,990,990,990,990,0
|
|
20231130,180200,2035,990,990,990,990,0
|
|
20231130,180100,2035,990,990,990,990,0
|
|
20231130,180000,2035,990,990,990,990,0
|
|
20231130,175900,2035,990,990,990,990,0
|
|
20231130,175800,2035,990,990,990,990,0
|
|
20231130,175700,2035,990,990,990,990,0
|
|
20231130,175600,2035,990,990,990,990,1
|
|
20231130,175500,2035,990,990,990,990,0
|
|
20231130,175400,2035,990,990,990,990,0
|
|
20231130,175300,2035,990,990,990,990,0
|
|
20231130,175200,2035,990,990,990,990,0
|
|
20231130,175100,2035,990,990,990,990,0
|
|
20231130,175000,2035,990,990,990,990,0
|
|
20231130,174900,2035,990,990,990,990,0
|
|
20231130,174800,2035,990,990,990,990,0
|
|
20231130,174700,2035,990,990,990,990,0
|
|
20231130,174600,2035,990,990,990,990,0
|
|
20231130,174500,2035,990,990,990,990,0
|
|
20231130,174400,2035,990,990,990,990,0
|
|
20231130,174300,2035,990,990,990,990,0
|
|
20231130,174200,2035,990,990,990,990,0
|
|
20231130,174100,2035,990,990,990,990,0
|
|
20231130,174000,2035,990,990,990,990,0
|
|
20231130,173900,2035,990,990,990,990,0
|
|
20231130,173800,2035,990,990,990,990,0
|
|
20231130,173700,2035,990,990,990,990,0
|
|
20231130,173600,2035,990,990,990,990,0
|
|
20231130,173500,2035,990,990,990,990,0
|
|
20231130,173400,2035,990,990,990,990,0
|
|
20231130,173300,2035,990,990,990,990,0
|
|
20231130,173200,2035,990,990,990,990,0
|
|
20231130,173100,2035,990,990,990,990,0
|
|
20231130,173000,2035,990,990,990,990,0
|
|
20231130,172900,2035,990,990,990,990,0
|
|
20231130,172800,2035,990,990,990,990,0
|
|
20231130,172700,2035,990,990,990,990,0
|
|
20231130,172600,2035,990,990,990,990,1
|
|
20231130,172500,2035,990,990,990,990,0
|
|
20231130,172400,2035,990,990,990,990,0
|
|
20231130,172300,2035,990,990,990,990,0
|
|
20231130,172200,2035,990,990,990,990,0
|
|
20231130,172100,2035,990,990,990,990,0
|
|
20231130,172000,2035,990,990,990,990,0
|
|
20231130,171900,2035,990,990,990,990,0
|
|
20231130,171800,2035,990,990,990,990,0
|
|
20231130,171700,2035,990,990,990,990,0
|
|
20231130,171600,2035,990,990,990,990,0
|
|
20231130,171500,2035,990,990,990,990,0
|
|
20231130,171400,2035,990,990,990,990,0
|
|
20231130,171300,2035,990,990,990,990,0
|
|
20231130,171200,2035,990,990,990,990,0
|
|
20231130,171100,2035,990,990,990,990,0
|
|
20231130,171000,2035,990,990,990,990,0
|
|
20231130,170900,2035,990,990,990,990,0
|
|
20231130,170800,2035,990,990,990,990,0
|
|
20231130,170700,2035,990,990,990,990,0
|
|
20231130,170600,2035,990,990,990,990,0
|
|
20231130,170500,2035,990,990,990,990,0
|
|
20231130,170400,2035,990,990,990,990,0
|
|
20231130,170300,2035,990,990,990,990,0
|
|
20231130,170200,2035,990,990,990,990,0
|
|
20231130,170100,2035,990,990,990,990,0
|
|
20231130,170000,2035,990,990,990,990,0
|
|
20231130,165900,2035,990,990,990,990,0
|
|
20231130,165800,2035,990,990,990,990,0
|
|
20231130,165700,2035,990,990,990,990,0
|
|
20231130,165600,2035,990,990,990,990,1
|
|
20231130,165500,2035,990,990,990,990,0
|
|
20231130,165400,2035,990,990,990,990,0
|
|
20231130,165300,2035,990,990,990,990,0
|
|
20231130,165200,2035,990,990,990,990,0
|
|
20231130,165100,2035,990,990,990,990,0
|
|
20231130,165000,2035,990,990,990,990,0
|
|
20231130,164900,2035,990,990,990,990,0
|
|
20231130,164800,2035,990,990,990,990,0
|
|
20231130,164700,2035,990,990,990,990,0
|
|
20231130,164600,2035,990,990,990,990,0
|
|
20231130,164500,2035,990,990,990,990,0
|
|
20231130,164400,2035,990,990,990,990,0
|
|
20231130,164300,2035,990,990,990,990,0
|
|
20231130,164200,2035,990,990,990,990,0
|
|
20231130,164100,2035,990,990,990,990,0
|
|
20231130,164000,2035,990,990,990,990,0
|
|
20231130,163900,2035,990,990,990,990,0
|
|
20231130,163800,2035,990,990,990,990,0
|
|
20231130,163700,2035,990,990,990,990,0
|
|
20231130,163600,2035,990,990,990,990,0
|
|
20231130,163500,2035,990,990,990,990,0
|
|
20231130,163400,2035,990,990,990,990,0
|
|
20231130,163300,2035,990,990,990,990,0
|
|
20231130,163200,2035,990,990,990,990,0
|
|
20231130,163100,2035,990,990,990,990,0
|
|
20231130,163000,2035,990,990,990,990,0
|
|
20231130,162900,2035,990,990,990,990,0
|
|
20231130,162800,2035,990,990,990,990,0
|
|
20231130,162700,2035,990,990,990,990,0
|
|
20231130,162600,2035,990,990,990,990,1
|
|
20231130,162500,2035,990,990,990,990,0
|
|
20231130,162400,2035,990,990,990,990,0
|
|
20231130,162300,2035,990,990,990,990,0
|
|
20231130,162200,2035,990,990,990,990,0
|
|
20231130,162100,2035,990,990,990,990,0
|
|
20231130,162000,2035,990,990,990,990,0
|
|
20231130,161900,2035,990,990,990,990,0
|
|
20231130,161800,2035,990,990,990,990,0
|
|
20231130,161700,2035,990,990,990,990,0
|
|
20231130,161600,2035,990,990,990,990,0
|
|
20231130,161500,2035,990,990,990,990,0
|
|
20231130,161400,2035,990,990,990,990,0
|
|
20231130,161300,2035,990,990,990,990,0
|
|
20231130,161200,2035,990,990,990,990,0
|
|
20231130,161100,2035,990,990,990,990,0
|
|
20231130,161000,2035,990,990,990,990,0
|
|
20231130,160900,2035,990,990,990,990,0
|
|
20231130,160800,2035,990,990,990,990,0
|
|
20231130,160700,2035,990,990,990,990,0
|
|
20231130,160600,2035,990,990,990,990,0
|
|
20231130,160500,2035,990,990,990,990,0
|
|
20231130,160400,2035,990,990,990,990,0
|
|
20231130,160300,2035,990,990,990,990,0
|
|
20231130,160200,2035,990,990,990,990,0
|
|
20231130,160100,2035,990,990,990,990,0
|
|
20231130,160000,2035,990,990,990,990,0
|
|
20231130,155900,2035,990,990,990,990,0
|
|
20231130,155800,2035,990,990,990,990,0
|
|
20231130,155700,2035,990,990,990,990,0
|
|
20231130,155600,2035,990,990,990,990,1
|
|
20231130,155500,2035,990,990,990,990,0
|
|
20231130,155400,2035,990,990,990,990,0
|
|
20231130,155300,2035,990,990,990,990,0
|
|
20231130,155200,2035,990,990,990,990,0
|
|
20231130,155100,2035,990,990,990,990,0
|
|
20231130,155000,2035,990,990,990,990,0
|
|
20231130,154900,2035,990,990,990,990,0
|
|
20231130,154800,2035,990,990,990,990,0
|
|
20231130,154700,2035,990,990,990,990,0
|
|
20231130,154600,2035,990,990,990,990,0
|
|
20231130,154500,2035,990,990,990,990,0
|
|
20231130,154400,2035,990,990,990,990,0
|
|
20231130,154300,2035,990,990,990,990,0
|
|
20231130,154200,2035,990,990,990,990,0
|
|
20231130,154100,2035,990,990,990,990,0
|
|
20231130,154000,2035,990,990,990,990,0
|
|
20231130,153900,2035,990,990,990,990,0
|
|
20231130,153800,2035,990,990,990,990,0
|
|
20231130,153700,2035,990,990,990,990,0
|
|
20231130,153600,2035,990,990,990,990,0
|
|
20231130,153500,2035,990,990,990,990,0
|
|
20231130,153400,2035,990,990,990,990,0
|
|
20231130,153300,2035,990,990,990,990,0
|
|
20231130,153200,2035,990,990,990,990,0
|
|
20231130,153100,2035,990,990,990,990,0
|
|
20231130,153000,2035,990,990,990,990,0
|
|
20231130,152900,2035,990,990,990,990,0
|
|
20231130,152800,2035,990,990,990,990,0
|
|
20231130,152700,2035,990,990,990,990,0
|
|
20231130,152600,2035,990,990,990,990,0
|
|
20231130,152500,2035,990,990,990,990,0
|
|
20231130,152400,2035,990,990,990,990,0
|
|
20231130,152300,2035,990,990,990,990,0
|
|
20231130,152200,2035,990,990,990,990,0
|
|
20231130,152100,2035,990,990,990,990,0
|
|
20231130,152000,2035,990,990,990,990,0
|
|
20231130,151900,2035,990,990,990,990,0
|
|
20231130,151800,2035,990,990,990,990,0
|
|
20231130,151700,2035,990,990,990,990,0
|
|
20231130,151600,2035,990,990,990,990,0
|
|
20231130,151500,2035,990,990,990,990,0
|
|
20231130,151400,2035,990,990,990,990,0
|
|
20231130,151300,2035,990,990,990,990,0
|
|
20231130,151200,2035,990,990,990,990,0
|
|
20231130,151100,2035,990,990,990,990,0
|
|
20231130,151000,2035,990,990,990,990,0
|
|
20231130,150900,2035,990,990,990,990,0
|
|
20231130,150800,2035,990,990,990,990,1
|
|
20231130,150700,1045,1045,1045,1045,1045,0
|
|
20231130,150600,1045,1045,1045,1045,1045,0
|
|
20231130,150500,1045,1045,1045,1045,1045,0
|
|
20231130,150400,1045,1045,1045,1045,1045,0
|
|
20231130,150300,1045,1045,1045,1045,1045,0
|
|
20231130,150200,1045,1045,1045,1045,1045,0
|
|
20231130,150100,1045,1045,1045,1045,1045,0
|
|
20231130,150000,1045,1045,1045,1045,1045,0
|
|
20231130,145900,1045,1045,1045,1045,1045,0
|
|
20231130,145800,1045,1045,1045,1045,1045,0
|
|
20231130,145700,1045,1045,1045,1045,1045,0
|
|
20231130,145600,1045,1045,1045,1045,1045,0
|
|
20231130,145500,1045,1045,1045,1045,1045,0
|
|
20231130,145400,1045,1045,1045,1045,1045,0
|
|
20231130,145300,1045,1045,1045,1045,1045,0
|
|
20231130,145200,1045,1045,1045,1045,1045,0
|
|
20231130,145100,1045,1045,1045,1045,1045,0
|
|
20231130,145000,1045,1045,1045,1045,1045,0
|
|
20231130,144900,1045,1045,1045,1045,1045,0
|
|
20231130,144800,1045,1045,1045,1045,1045,0
|
|
20231130,144700,1045,1045,1045,1045,1045,0
|
|
20231130,144600,1045,1045,1045,1045,1045,0
|
|
20231130,144500,1045,1045,1045,1045,1045,0
|
|
20231130,144400,1045,1045,1045,1045,1045,0
|
|
20231130,144300,1045,1045,1045,1045,1045,0
|
|
20231130,144200,1045,1045,1045,1045,1045,0
|
|
20231130,144100,1045,1045,1045,1045,1045,0
|
|
20231130,144000,1045,1045,1045,1045,1045,0
|
|
20231130,143900,1045,1045,1045,1045,1045,0
|
|
20231130,143800,1045,1045,1045,1045,1045,0
|
|
20231130,143700,1045,1045,1045,1045,1045,0
|
|
20231130,143600,1045,1045,1045,1045,1045,0
|
|
20231130,143500,1045,1045,1045,1045,1045,0
|
|
20231130,143400,1045,1045,1045,1045,1045,0
|
|
20231130,143300,1045,1045,1045,1045,1045,0
|
|
20231130,143200,1045,1045,1045,1045,1045,0
|
|
20231130,143100,1045,1045,1045,1045,1045,0
|
|
20231130,143000,1045,1045,1045,1045,1045,0
|
|
20231130,142900,1045,1045,1045,1045,1045,0
|
|
20231130,142800,1045,1045,1045,1045,1045,0
|
|
20231130,142700,1045,1045,1045,1045,1045,0
|
|
20231130,142600,1045,1045,1045,1045,1045,0
|
|
20231130,142500,1045,1045,1045,1045,1045,0
|
|
20231130,142400,1045,1045,1045,1045,1045,0
|
|
20231130,142300,1045,1045,1045,1045,1045,0
|
|
20231130,142200,1045,1045,1045,1045,1045,0
|
|
20231130,142100,1045,1045,1045,1045,1045,0
|
|
20231130,142000,1045,1045,1045,1045,1045,0
|
|
20231130,141900,1045,1045,1045,1045,1045,0
|
|
20231130,141800,1045,1045,1045,1045,1045,0
|
|
20231130,141700,1045,1045,1045,1045,1045,0
|
|
20231130,141600,1045,1045,1045,1045,1045,0
|
|
20231130,141500,1045,1045,1045,1045,1045,0
|
|
20231130,141400,1045,1045,1045,1045,1045,0
|
|
20231130,141300,1045,1045,1045,1045,1045,0
|
|
20231130,141200,1045,1045,1045,1045,1045,0
|
|
20231130,141100,1045,1045,1045,1045,1045,0
|
|
20231130,141000,1045,1045,1045,1045,1045,0
|
|
20231130,140900,1045,1045,1045,1045,1045,0
|
|
20231130,140800,1045,1045,1045,1045,1045,0
|
|
20231130,140700,1045,1045,1045,1045,1045,0
|
|
20231130,140600,1045,1045,1045,1045,1045,0
|
|
20231130,140500,1045,1045,1045,1045,1045,0
|
|
20231130,140400,1045,1045,1045,1045,1045,0
|
|
20231130,140300,1045,1045,1045,1045,1045,0
|
|
20231130,140200,1045,1045,1045,1045,1045,0
|
|
20231130,140100,1045,1045,1045,1045,1045,0
|
|
20231130,140000,1045,1045,1045,1045,1045,0
|
|
20231130,135900,1045,1045,1045,1045,1045,0
|
|
20231130,135800,1045,1045,1045,1045,1045,0
|
|
20231130,135700,1045,1045,1045,1045,1045,0
|
|
20231130,135600,1045,1045,1045,1045,1045,0
|
|
20231130,135500,1045,1045,1045,1045,1045,0
|
|
20231130,135400,1045,1045,1045,1045,1045,0
|
|
20231130,135300,1045,1045,1045,1045,1045,0
|
|
20231130,135200,1045,1045,1045,1045,1045,0
|
|
20231130,135100,1045,1045,1045,1045,1045,0
|
|
20231130,135000,1045,1045,1045,1045,1045,0
|
|
20231130,134900,1045,1045,1045,1045,1045,0
|
|
20231130,134800,1045,1045,1045,1045,1045,0
|
|
20231130,134700,1045,1045,1045,1045,1045,0
|
|
20231130,134600,1045,1045,1045,1045,1045,0
|
|
20231130,134500,1045,1045,1045,1045,1045,0
|
|
20231130,134400,1045,1045,1045,1045,1045,0
|
|
20231130,134300,1045,1045,1045,1045,1045,0
|
|
20231130,134200,1045,1045,1045,1045,1045,0
|
|
20231130,134100,1045,1045,1045,1045,1045,0
|
|
20231130,134000,1045,1045,1045,1045,1045,0
|
|
20231130,133900,1045,1045,1045,1045,1045,0
|
|
20231130,133800,1045,1045,1045,1045,1045,0
|
|
20231130,133700,1045,1045,1045,1045,1045,0
|
|
20231130,133600,1045,1045,1045,1045,1045,0
|
|
20231130,133500,1045,1045,1045,1045,1045,0
|
|
20231130,133400,1045,1045,1045,1045,1045,0
|
|
20231130,133300,1045,1045,1045,1045,1045,0
|
|
20231130,133200,1045,1045,1045,1045,1045,0
|
|
20231130,133100,1045,1045,1045,1045,1045,0
|
|
20231130,133000,1045,1045,1045,1045,1045,0
|
|
20231130,132900,1045,1045,1045,1045,1045,0
|
|
20231130,132800,1045,1045,1045,1045,1045,0
|
|
20231130,132700,1045,1045,1045,1045,1045,0
|
|
20231130,132600,1045,1045,1045,1045,1045,0
|
|
20231130,132500,1045,1045,1045,1045,1045,0
|
|
20231130,132400,1045,1045,1045,1045,1045,0
|
|
20231130,132300,1045,1045,1045,1045,1045,0
|
|
20231130,132200,1045,1045,1045,1045,1045,0
|
|
20231130,132100,1045,1045,1045,1045,1045,0
|
|
20231130,132000,1045,1045,1045,1045,1045,0
|
|
20231130,131900,1045,1045,1045,1045,1045,0
|
|
20231130,131800,1045,1045,1045,1045,1045,0
|
|
20231130,131700,1045,1045,1045,1045,1045,0
|
|
20231130,131600,1045,1045,1045,1045,1045,0
|
|
20231130,131500,1045,1045,1045,1045,1045,0
|
|
20231130,131400,1045,1045,1045,1045,1045,0
|
|
20231130,131300,1045,1045,1045,1045,1045,0
|
|
20231130,131200,1045,1045,1045,1045,1045,0
|
|
20231130,131100,1045,1045,1045,1045,1045,0
|
|
20231130,131000,1045,1045,1045,1045,1045,0
|
|
20231130,130900,1045,1045,1045,1045,1045,0
|
|
20231130,130800,1045,1045,1045,1045,1045,0
|
|
20231130,130700,1045,1045,1045,1045,1045,0
|
|
20231130,130600,1045,1045,1045,1045,1045,0
|
|
20231130,130500,1045,1045,1045,1045,1045,0
|
|
20231130,130400,1045,1045,1045,1045,1045,0
|
|
20231130,130300,1045,1045,1045,1045,1045,0
|
|
20231130,130200,1045,1045,1045,1045,1045,0
|
|
20231130,130100,1045,1045,1045,1045,1045,0
|
|
20231130,130000,1045,1045,1045,1045,1045,0
|
|
20231130,125900,1045,1045,1045,1045,1045,0
|
|
20231130,125800,1045,1045,1045,1045,1045,0
|
|
20231130,125700,1045,1045,1045,1045,1045,0
|
|
20231130,125600,1045,1045,1045,1045,1045,0
|
|
20231130,125500,1045,1045,1045,1045,1045,0
|
|
20231130,125400,1045,1045,1045,1045,1045,0
|
|
20231130,125300,1045,1045,1045,1045,1045,0
|
|
20231130,125200,1045,1045,1045,1045,1045,0
|
|
20231130,125100,1045,1045,1045,1045,1045,0
|
|
20231130,125000,1045,1045,1045,1045,1045,0
|
|
20231130,124900,1045,1045,1045,1045,1045,0
|
|
20231130,124800,1045,1045,1045,1045,1045,0
|
|
20231130,124700,1045,1045,1045,1045,1045,0
|
|
20231130,124600,1045,1045,1045,1045,1045,0
|
|
20231130,124500,1045,1045,1045,1045,1045,0
|
|
20231130,124400,1045,1045,1045,1045,1045,0
|
|
20231130,124300,1045,1045,1045,1045,1045,0
|
|
20231130,124200,1045,1045,1045,1045,1045,0
|
|
20231130,124100,1045,1045,1045,1045,1045,0
|
|
20231130,124000,1045,1045,1045,1045,1045,0
|
|
20231130,123900,1045,1045,1045,1045,1045,0
|
|
20231130,123800,1045,1045,1045,1045,1045,0
|
|
20231130,123700,1045,1045,1045,1045,1045,0
|
|
20231130,123600,1045,1045,1045,1045,1045,0
|
|
20231130,123500,1045,1045,1045,1045,1045,0
|
|
20231130,123400,1045,1045,1045,1045,1045,0
|
|
20231130,123300,1045,1045,1045,1045,1045,0
|
|
20231130,123200,1045,1045,1045,1045,1045,0
|
|
20231130,123100,1045,1045,1045,1045,1045,0
|
|
20231130,123000,1045,1045,1045,1045,1045,0
|
|
20231130,122900,1045,1045,1045,1045,1045,0
|
|
20231130,122800,1045,1045,1045,1045,1045,0
|
|
20231130,122700,1045,1045,1045,1045,1045,0
|
|
20231130,122600,1045,1045,1045,1045,1045,0
|
|
20231130,122500,1045,1045,1045,1045,1045,0
|
|
20231130,122400,1045,1045,1045,1045,1045,0
|
|
20231130,122300,1045,1045,1045,1045,1045,0
|
|
20231130,122200,1045,1045,1045,1045,1045,0
|
|
20231130,122100,1045,1045,1045,1045,1045,0
|
|
20231130,122000,1045,1045,1045,1045,1045,0
|
|
20231130,121900,1045,1045,1045,1045,1045,0
|
|
20231130,121800,1045,1045,1045,1045,1045,0
|
|
20231130,121700,1045,1045,1045,1045,1045,0
|
|
20231130,121600,1045,1045,1045,1045,1045,0
|
|
20231130,121500,1045,1045,1045,1045,1045,0
|
|
20231130,121400,1045,1045,1045,1045,1045,0
|
|
20231130,121300,1045,1045,1045,1045,1045,0
|
|
20231130,121200,1045,1045,1045,1045,1045,0
|
|
20231130,121100,1045,1045,1045,1045,1045,0
|
|
20231130,121000,1045,1045,1045,1045,1045,0
|
|
20231130,120900,1045,1045,1045,1045,1045,0
|
|
20231130,120800,1045,1045,1045,1045,1045,0
|
|
20231130,120700,1045,1045,1045,1045,1045,0
|
|
20231130,120600,1045,1045,1045,1045,1045,0
|
|
20231130,120500,1045,1045,1045,1045,1045,0
|
|
20231130,120400,1045,1045,1045,1045,1045,0
|
|
20231130,120300,1045,1045,1045,1045,1045,0
|
|
20231130,120200,1045,1045,1045,1045,1045,0
|
|
20231130,120100,1045,1045,1045,1045,1045,0
|
|
20231130,120000,1045,1045,1045,1045,1045,0
|
|
20231130,115900,1045,1045,1045,1045,1045,0
|
|
20231130,115800,1045,1045,1045,1045,1045,0
|
|
20231130,115700,1045,1045,1045,1045,1045,0
|
|
20231130,115600,1045,1045,1045,1045,1045,0
|
|
20231130,115500,1045,1045,1045,1045,1045,0
|
|
20231130,115400,1045,1045,1045,1045,1045,0
|
|
20231130,115300,1045,1045,1045,1045,1045,0
|
|
20231130,115200,1045,1045,1045,1045,1045,0
|
|
20231130,115100,1045,1045,1045,1045,1045,0
|
|
20231130,115000,1045,1045,1045,1045,1045,0
|
|
20231130,114900,1045,1045,1045,1045,1045,0
|
|
20231130,114800,1045,1045,1045,1045,1045,0
|
|
20231130,114700,1045,1045,1045,1045,1045,0
|
|
20231130,114600,1045,1045,1045,1045,1045,0
|
|
20231130,114500,1045,1045,1045,1045,1045,0
|
|
20231130,114400,1045,1045,1045,1045,1045,0
|
|
20231130,114300,1045,1045,1045,1045,1045,0
|
|
20231130,114200,1045,1045,1045,1045,1045,0
|
|
20231130,114100,1045,1045,1045,1045,1045,0
|
|
20231130,114000,1045,1045,1045,1045,1045,0
|
|
20231130,113900,1045,1045,1045,1045,1045,0
|
|
20231130,113800,1045,1045,1045,1045,1045,0
|
|
20231130,113700,1045,1045,1045,1045,1045,0
|
|
20231130,113600,1045,1045,1045,1045,1045,0
|
|
20231130,113500,1045,1045,1045,1045,1045,0
|
|
20231130,113400,1045,1045,1045,1045,1045,0
|
|
20231130,113300,1045,1045,1045,1045,1045,0
|
|
20231130,113200,1045,1045,1045,1045,1045,0
|
|
20231130,113100,1045,1045,1045,1045,1045,0
|
|
20231130,113000,1045,1045,1045,1045,1045,0
|
|
20231130,112900,1045,1045,1045,1045,1045,0
|
|
20231130,112800,1045,1045,1045,1045,1045,0
|
|
20231130,112700,1045,1045,1045,1045,1045,0
|
|
20231130,112600,1045,1045,1045,1045,1045,0
|
|
20231130,112500,1045,1045,1045,1045,1045,0
|
|
20231130,112400,1045,1045,1045,1045,1045,0
|
|
20231130,112300,1045,1045,1045,1045,1045,0
|
|
20231130,112200,1045,1045,1045,1045,1045,0
|
|
20231130,112100,1045,1045,1045,1045,1045,0
|
|
20231130,112000,1045,1045,1045,1045,1045,0
|
|
20231130,111900,1045,1045,1045,1045,1045,0
|
|
20231130,111800,1045,1045,1045,1045,1045,0
|
|
20231130,111700,1045,1045,1045,1045,1045,0
|
|
20231130,111600,1045,1045,1045,1045,1045,0
|
|
20231130,111500,1045,1045,1045,1045,1045,0
|
|
20231130,111400,1045,1045,1045,1045,1045,0
|
|
20231130,111300,1045,1045,1045,1045,1045,0
|
|
20231130,111200,1045,1045,1045,1045,1045,0
|
|
20231130,111100,1045,1045,1045,1045,1045,0
|
|
20231130,111000,1045,1045,1045,1045,1045,0
|
|
20231130,110900,1045,1045,1045,1045,1045,0
|
|
20231130,110800,1045,1045,1045,1045,1045,0
|
|
20231130,110700,1045,1045,1045,1045,1045,0
|
|
20231130,110600,1045,1045,1045,1045,1045,0
|
|
20231130,110500,1045,1045,1045,1045,1045,0
|
|
20231130,110400,1045,1045,1045,1045,1045,0
|
|
20231130,110300,1045,1045,1045,1045,1045,0
|
|
20231130,110200,1045,1045,1045,1045,1045,0
|
|
20231130,110100,1045,1045,1045,1045,1045,0
|
|
20231130,110000,1045,1045,1045,1045,1045,0
|
|
20231130,105900,1045,1045,1045,1045,1045,0
|
|
20231130,105800,1045,1045,1045,1045,1045,0
|
|
20231130,105700,1045,1045,1045,1045,1045,0
|
|
20231130,105600,1045,1045,1045,1045,1045,0
|
|
20231130,105500,1045,1045,1045,1045,1045,1
|
|
20231130,105400,0,990,990,990,990,0
|
|
20231130,105300,0,990,990,990,990,0
|
|
20231130,105200,0,990,990,990,990,0
|
|
20231130,105100,0,990,990,990,990,0
|
|
20231130,105000,0,990,990,990,990,0
|
|
20231130,104900,0,990,990,990,990,0
|
|
20231130,104800,0,990,990,990,990,0
|
|
20231130,104700,0,990,990,990,990,0
|
|
20231130,104600,0,990,990,990,990,0
|
|
20231130,104500,0,990,990,990,990,0
|
|
20231130,104400,0,990,990,990,990,0
|
|
20231130,104300,0,990,990,990,990,0
|
|
20231130,104200,0,990,990,990,990,0
|
|
20231130,104100,0,990,990,990,990,0
|
|
20231130,104000,0,990,990,990,990,0
|
|
20231130,103900,0,990,990,990,990,0
|
|
20231130,103800,0,990,990,990,990,0
|
|
20231130,103700,0,990,990,990,990,0
|
|
20231130,103600,0,990,990,990,990,0
|
|
20231130,103500,0,990,990,990,990,0
|
|
20231130,103400,0,990,990,990,990,0
|
|
20231130,103300,0,990,990,990,990,0
|
|
20231130,103200,0,990,990,990,990,0
|
|
20231130,103100,0,990,990,990,990,0
|
|
20231130,103000,0,990,990,990,990,0
|
|
20231130,102900,0,990,990,990,990,0
|
|
20231130,102800,0,990,990,990,990,0
|
|
20231130,102700,0,990,990,990,990,0
|
|
20231130,102600,0,990,990,990,990,0
|
|
20231130,102500,0,990,990,990,990,0
|
|
20231130,102400,0,990,990,990,990,0
|
|
20231130,102300,0,990,990,990,990,0
|
|
20231130,102200,0,990,990,990,990,0
|
|
20231130,102100,0,990,990,990,990,0
|
|
20231130,102000,0,990,990,990,990,0
|
|
20231130,101900,0,990,990,990,990,0
|
|
20231130,101800,0,990,990,990,990,0
|
|
20231130,101700,0,990,990,990,990,0
|
|
20231130,101600,0,990,990,990,990,0
|
|
20231130,101500,0,990,990,990,990,0
|
|
20231130,101400,0,990,990,990,990,0
|
|
20231130,101300,0,990,990,990,990,0
|
|
20231130,101200,0,990,990,990,990,0
|
|
20231130,101100,0,990,990,990,990,0
|
|
20231130,101000,0,990,990,990,990,0
|
|
20231130,100900,0,990,990,990,990,0
|
|
20231130,100800,0,990,990,990,990,0
|
|
20231130,100700,0,990,990,990,990,0
|
|
20231130,100600,0,990,990,990,990,0
|
|
20231130,100500,0,990,990,990,990,0
|
|
20231130,100400,0,990,990,990,990,0
|
|
20231130,100300,0,990,990,990,990,0
|
|
20231130,100200,0,990,990,990,990,0
|
|
20231130,100100,0,990,990,990,990,0
|
|
20231130,100000,0,990,990,990,990,0
|
|
20231130,095900,0,990,990,990,990,0
|
|
20231130,095800,0,990,990,990,990,0
|
|
20231130,095700,0,990,990,990,990,0
|
|
20231130,095600,0,990,990,990,990,0
|
|
20231130,095500,0,990,990,990,990,0
|
|
20231130,095400,0,990,990,990,990,0
|
|
20231130,095300,0,990,990,990,990,0
|
|
20231130,095200,0,990,990,990,990,0
|
|
20231130,095100,0,990,990,990,990,0
|
|
20231130,095000,0,990,990,990,990,0
|
|
20231130,094900,0,990,990,990,990,0
|
|
20231130,094800,0,990,990,990,990,0
|
|
20231130,094700,0,990,990,990,990,0
|
|
20231130,094600,0,990,990,990,990,0
|
|
20231130,094500,0,990,990,990,990,0
|
|
20231130,094400,0,990,990,990,990,0
|
|
20231130,094300,0,990,990,990,990,0
|
|
20231130,094200,0,990,990,990,990,0
|
|
20231130,094100,0,990,990,990,990,0
|
|
20231130,094000,0,990,990,990,990,0
|
|
20231130,093900,0,990,990,990,990,0
|
|
20231130,093800,0,990,990,990,990,0
|
|
20231130,093700,0,990,990,990,990,0
|
|
20231130,093600,0,990,990,990,990,0
|
|
20231130,093500,0,990,990,990,990,0
|
|
20231130,093400,0,990,990,990,990,0
|
|
20231130,093300,0,990,990,990,990,0
|
|
20231130,093200,0,990,990,990,990,0
|
|
20231130,093100,0,990,990,990,990,0
|
|
20231130,093000,0,990,990,990,990,0
|
|
20231130,092900,0,990,990,990,990,0
|
|
20231130,092800,0,990,990,990,990,0
|
|
20231130,092700,0,990,990,990,990,0
|
|
20231130,092600,0,990,990,990,990,0
|
|
20231130,092500,0,990,990,990,990,0
|
|
20231130,092400,0,990,990,990,990,0
|
|
20231130,092300,0,990,990,990,990,0
|
|
20231130,092200,0,990,990,990,990,0
|
|
20231130,092100,0,990,990,990,990,0
|
|
20231130,092000,0,990,990,990,990,0
|
|
20231130,091900,0,990,990,990,990,0
|
|
20231130,091800,0,990,990,990,990,0
|
|
20231130,091700,0,990,990,990,990,0
|
|
20231130,091600,0,990,990,990,990,0
|
|
20231130,091500,0,990,990,990,990,0
|
|
20231130,091400,0,990,990,990,990,0
|
|
20231130,091300,0,990,990,990,990,0
|
|
20231130,091200,0,990,990,990,990,0
|
|
20231130,091100,0,990,990,990,990,0
|
|
20231130,091000,0,990,990,990,990,0
|
|
20231130,090900,0,990,990,990,990,0
|
|
20231130,090800,0,990,990,990,990,0
|
|
20231130,090700,0,990,990,990,990,0
|
|
20231130,090600,0,990,990,990,990,0
|
|
20231130,090500,0,990,990,990,990,0
|
|
20231130,090400,0,990,990,990,990,0
|
|
20231130,090300,0,990,990,990,990,0
|
|
20231130,090200,0,990,990,990,990,0
|
|
20231130,090100,0,990,990,990,990,0
|
|
20231130,090000,0,990,990,990,990,0
|