599 lines
24 KiB
CSV
599 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,185600,1008300,960,960,960,960,1
|
|
20231204,185500,1008300,960,960,960,960,0
|
|
20231204,185400,1008300,960,960,960,960,0
|
|
20231204,185300,1008300,960,960,960,960,0
|
|
20231204,185200,1008300,960,960,960,960,0
|
|
20231204,185100,1008300,960,960,960,960,0
|
|
20231204,185000,1008300,960,960,960,960,0
|
|
20231204,184900,1008300,960,960,960,960,0
|
|
20231204,184800,1008300,960,960,960,960,0
|
|
20231204,184700,1008300,960,960,960,960,0
|
|
20231204,184600,1008300,960,960,960,960,0
|
|
20231204,184500,1008300,960,960,960,960,0
|
|
20231204,184400,1008300,960,960,960,960,0
|
|
20231204,184300,1008300,960,960,960,960,0
|
|
20231204,184200,1008300,960,960,960,960,0
|
|
20231204,184100,1008300,960,960,960,960,0
|
|
20231204,184000,1008300,960,960,960,960,0
|
|
20231204,183900,1008300,960,960,960,960,0
|
|
20231204,183800,1008300,960,960,960,960,0
|
|
20231204,183700,1008300,960,960,960,960,0
|
|
20231204,183600,1008300,960,960,960,960,0
|
|
20231204,183500,1008300,960,960,960,960,0
|
|
20231204,183400,1008300,960,960,960,960,0
|
|
20231204,183300,1008300,960,960,960,960,0
|
|
20231204,183200,1008300,960,960,960,960,0
|
|
20231204,183100,1008300,960,960,960,960,0
|
|
20231204,183000,1008300,960,960,960,960,0
|
|
20231204,182900,1008300,960,960,960,960,0
|
|
20231204,182800,1008300,960,960,960,960,0
|
|
20231204,182700,1008300,960,960,960,960,0
|
|
20231204,182600,1008300,960,960,960,960,1
|
|
20231204,182500,1008300,960,960,960,960,0
|
|
20231204,182400,1008300,960,960,960,960,0
|
|
20231204,182300,1008300,960,960,960,960,0
|
|
20231204,182200,1008300,960,960,960,960,0
|
|
20231204,182100,1008300,960,960,960,960,0
|
|
20231204,182000,1008300,960,960,960,960,0
|
|
20231204,181900,1008300,960,960,960,960,0
|
|
20231204,181800,1008300,960,960,960,960,0
|
|
20231204,181700,1008300,960,960,960,960,0
|
|
20231204,181600,1008300,960,960,960,960,0
|
|
20231204,181500,1008300,960,960,960,960,0
|
|
20231204,181400,1008300,960,960,960,960,0
|
|
20231204,181300,1008300,960,960,960,960,0
|
|
20231204,181200,1008300,960,960,960,960,0
|
|
20231204,181100,1008300,960,960,960,960,0
|
|
20231204,181000,1008300,960,960,960,960,0
|
|
20231204,180900,1008300,960,960,960,960,0
|
|
20231204,180800,1008300,960,960,960,960,0
|
|
20231204,180700,1008300,960,960,960,960,0
|
|
20231204,180600,1008300,960,960,960,960,0
|
|
20231204,180500,1008300,960,960,960,960,0
|
|
20231204,180400,1008300,960,960,960,960,0
|
|
20231204,180300,1008300,960,960,960,960,0
|
|
20231204,180200,1008300,960,960,960,960,0
|
|
20231204,180100,1008300,960,960,960,960,0
|
|
20231204,180000,1008300,960,960,960,960,0
|
|
20231204,175900,1008300,960,960,960,960,0
|
|
20231204,175800,1008300,960,960,960,960,0
|
|
20231204,175700,1008300,960,960,960,960,0
|
|
20231204,175600,1008300,960,960,960,960,1
|
|
20231204,175500,1008300,960,960,960,960,0
|
|
20231204,175400,1008300,960,960,960,960,0
|
|
20231204,175300,1008300,960,960,960,960,0
|
|
20231204,175200,1008300,960,960,960,960,0
|
|
20231204,175100,1008300,960,960,960,960,0
|
|
20231204,175000,1008300,960,960,960,960,0
|
|
20231204,174900,1008300,960,960,960,960,0
|
|
20231204,174800,1008300,960,960,960,960,0
|
|
20231204,174700,1008300,960,960,960,960,0
|
|
20231204,174600,1008300,960,960,960,960,0
|
|
20231204,174500,1008300,960,960,960,960,0
|
|
20231204,174400,1008300,960,960,960,960,0
|
|
20231204,174300,1008300,960,960,960,960,0
|
|
20231204,174200,1008300,960,960,960,960,0
|
|
20231204,174100,1008300,960,960,960,960,0
|
|
20231204,174000,1008300,960,960,960,960,0
|
|
20231204,173900,1008300,960,960,960,960,0
|
|
20231204,173800,1008300,960,960,960,960,0
|
|
20231204,173700,1008300,960,960,960,960,0
|
|
20231204,173600,1008300,960,960,960,960,0
|
|
20231204,173500,1008300,960,960,960,960,0
|
|
20231204,173400,1008300,960,960,960,960,0
|
|
20231204,173300,1008300,960,960,960,960,0
|
|
20231204,173200,1008300,960,960,960,960,0
|
|
20231204,173100,1008300,960,960,960,960,0
|
|
20231204,173000,1008300,960,960,960,960,0
|
|
20231204,172900,1008300,960,960,960,960,0
|
|
20231204,172800,1008300,960,960,960,960,0
|
|
20231204,172700,1008300,960,960,960,960,0
|
|
20231204,172600,1008300,960,960,960,960,1
|
|
20231204,172500,1008300,960,960,960,960,0
|
|
20231204,172400,1008300,960,960,960,960,0
|
|
20231204,172300,1008300,960,960,960,960,0
|
|
20231204,172200,1008300,960,960,960,960,0
|
|
20231204,172100,1008300,960,960,960,960,0
|
|
20231204,172000,1008300,960,960,960,960,0
|
|
20231204,171900,1008300,960,960,960,960,0
|
|
20231204,171800,1008300,960,960,960,960,0
|
|
20231204,171700,1008300,960,960,960,960,0
|
|
20231204,171600,1008300,960,960,960,960,0
|
|
20231204,171500,1008300,960,960,960,960,0
|
|
20231204,171400,1008300,960,960,960,960,0
|
|
20231204,171300,1008300,960,960,960,960,0
|
|
20231204,171200,1008300,960,960,960,960,0
|
|
20231204,171100,1008300,960,960,960,960,0
|
|
20231204,171000,1008300,960,960,960,960,0
|
|
20231204,170900,1008300,960,960,960,960,0
|
|
20231204,170800,1008300,960,960,960,960,0
|
|
20231204,170700,1008300,960,960,960,960,0
|
|
20231204,170600,1008300,960,960,960,960,0
|
|
20231204,170500,1008300,960,960,960,960,0
|
|
20231204,170400,1008300,960,960,960,960,0
|
|
20231204,170300,1008300,960,960,960,960,0
|
|
20231204,170200,1008300,960,960,960,960,0
|
|
20231204,170100,1008300,960,960,960,960,0
|
|
20231204,170000,1008300,960,960,960,960,0
|
|
20231204,165900,1008300,960,960,960,960,0
|
|
20231204,165800,1008300,960,960,960,960,0
|
|
20231204,165700,1008300,960,960,960,960,0
|
|
20231204,165600,1008300,960,960,960,960,1
|
|
20231204,165500,1008300,960,960,960,960,0
|
|
20231204,165400,1008300,960,960,960,960,0
|
|
20231204,165300,1008300,960,960,960,960,0
|
|
20231204,165200,1008300,960,960,960,960,0
|
|
20231204,165100,1008300,960,960,960,960,0
|
|
20231204,165000,1008300,960,960,960,960,0
|
|
20231204,164900,1008300,960,960,960,960,0
|
|
20231204,164800,1008300,960,960,960,960,0
|
|
20231204,164700,1008300,960,960,960,960,0
|
|
20231204,164600,1008300,960,960,960,960,0
|
|
20231204,164500,1008300,960,960,960,960,0
|
|
20231204,164400,1008300,960,960,960,960,0
|
|
20231204,164300,1008300,960,960,960,960,0
|
|
20231204,164200,1008300,960,960,960,960,0
|
|
20231204,164100,1008300,960,960,960,960,0
|
|
20231204,164000,1008300,960,960,960,960,0
|
|
20231204,163900,1008300,960,960,960,960,0
|
|
20231204,163800,1008300,960,960,960,960,0
|
|
20231204,163700,1008300,960,960,960,960,0
|
|
20231204,163600,1008300,960,960,960,960,0
|
|
20231204,163500,1008300,960,960,960,960,0
|
|
20231204,163400,1008300,960,960,960,960,0
|
|
20231204,163300,1008300,960,960,960,960,0
|
|
20231204,163200,1008300,960,960,960,960,0
|
|
20231204,163100,1008300,960,960,960,960,0
|
|
20231204,163000,1008300,960,960,960,960,0
|
|
20231204,162900,1008300,960,960,960,960,0
|
|
20231204,162800,1008300,960,960,960,960,0
|
|
20231204,162700,1008300,960,960,960,960,0
|
|
20231204,162600,1008300,960,960,960,960,1
|
|
20231204,162500,1008300,960,960,960,960,0
|
|
20231204,162400,1008300,960,960,960,960,0
|
|
20231204,162300,1008300,960,960,960,960,0
|
|
20231204,162200,1008300,960,960,960,960,0
|
|
20231204,162100,1008300,960,960,960,960,0
|
|
20231204,162000,1008300,960,960,960,960,0
|
|
20231204,161900,1008300,960,960,960,960,0
|
|
20231204,161800,1008300,960,960,960,960,0
|
|
20231204,161700,1008300,960,960,960,960,0
|
|
20231204,161600,1008300,960,960,960,960,0
|
|
20231204,161500,1008300,960,960,960,960,0
|
|
20231204,161400,1008300,960,960,960,960,0
|
|
20231204,161300,1008300,960,960,960,960,0
|
|
20231204,161200,1008300,960,960,960,960,0
|
|
20231204,161100,1008300,960,960,960,960,0
|
|
20231204,161000,1008300,960,960,960,960,0
|
|
20231204,160900,1008300,960,960,960,960,0
|
|
20231204,160800,1008300,960,960,960,960,0
|
|
20231204,160700,1008300,960,960,960,960,0
|
|
20231204,160600,1008300,960,960,960,960,0
|
|
20231204,160500,1008300,960,960,960,960,0
|
|
20231204,160400,1008300,960,960,960,960,0
|
|
20231204,160300,1008300,960,960,960,960,0
|
|
20231204,160200,1008300,960,960,960,960,0
|
|
20231204,160100,1008300,960,960,960,960,0
|
|
20231204,160000,1008300,960,960,960,960,0
|
|
20231204,155900,1008300,960,960,960,960,0
|
|
20231204,155800,1008300,960,960,960,960,0
|
|
20231204,155700,1008300,960,960,960,960,0
|
|
20231204,155600,1008300,960,960,960,960,1
|
|
20231204,155500,1008300,960,960,960,960,0
|
|
20231204,155400,1008300,960,960,960,960,0
|
|
20231204,155300,1008300,960,960,960,960,0
|
|
20231204,155200,1008300,960,960,960,960,0
|
|
20231204,155100,1008300,960,960,960,960,0
|
|
20231204,155000,1008300,960,960,960,960,0
|
|
20231204,154900,1008300,960,960,960,960,0
|
|
20231204,154800,1008300,960,960,960,960,0
|
|
20231204,154700,1008300,960,960,960,960,0
|
|
20231204,154600,1008300,960,960,960,960,0
|
|
20231204,154500,1008300,960,960,960,960,0
|
|
20231204,154400,1008300,960,960,960,960,0
|
|
20231204,154300,1008300,960,960,960,960,0
|
|
20231204,154200,1008300,960,960,960,960,0
|
|
20231204,154100,1008300,960,960,960,960,0
|
|
20231204,154000,1008300,960,960,960,960,0
|
|
20231204,153900,1008300,960,960,960,960,0
|
|
20231204,153800,1008300,960,960,960,960,0
|
|
20231204,153700,1008300,960,960,960,960,0
|
|
20231204,153600,1008300,960,960,960,960,0
|
|
20231204,153500,1008300,960,960,960,960,0
|
|
20231204,153400,1008300,960,960,960,960,0
|
|
20231204,153300,1008300,960,960,960,960,0
|
|
20231204,153200,1008300,960,960,960,960,0
|
|
20231204,153100,1008300,960,960,960,960,0
|
|
20231204,153000,1008300,960,960,960,960,0
|
|
20231204,152900,1008300,960,960,960,960,0
|
|
20231204,152800,1008300,960,960,960,960,0
|
|
20231204,152700,1008300,960,960,960,960,0
|
|
20231204,152600,1008300,960,960,960,960,0
|
|
20231204,152500,1008300,960,960,960,960,0
|
|
20231204,152400,1008300,960,960,960,960,0
|
|
20231204,152300,1008300,960,960,960,960,0
|
|
20231204,152200,1008300,960,960,960,960,0
|
|
20231204,152100,1008300,960,960,960,960,0
|
|
20231204,152000,1008300,960,960,960,960,0
|
|
20231204,151900,1008300,960,960,960,960,0
|
|
20231204,151800,1008300,960,960,960,960,0
|
|
20231204,151700,1008300,960,960,960,960,0
|
|
20231204,151600,1008300,960,960,960,960,0
|
|
20231204,151500,1008300,960,960,960,960,0
|
|
20231204,151400,1008300,960,960,960,960,0
|
|
20231204,151300,1008300,960,960,960,960,0
|
|
20231204,151200,1008300,960,960,960,960,0
|
|
20231204,151100,1008300,960,960,960,960,0
|
|
20231204,151000,1008300,960,960,960,960,0
|
|
20231204,150900,1008300,960,960,960,960,0
|
|
20231204,150800,1008300,960,960,960,960,0
|
|
20231204,150700,1008300,960,960,960,960,0
|
|
20231204,150600,1008300,960,960,960,960,0
|
|
20231204,150500,1008300,960,960,960,960,0
|
|
20231204,150400,1008300,960,960,960,960,0
|
|
20231204,150300,1008300,960,960,960,960,1
|
|
20231204,150200,1007340,890,890,890,890,0
|
|
20231204,150100,1007340,890,890,890,890,0
|
|
20231204,150000,1007340,890,890,890,890,0
|
|
20231204,145900,1007340,890,890,890,890,0
|
|
20231204,145800,1007340,890,890,890,890,0
|
|
20231204,145700,1007340,890,890,890,890,1100
|
|
20231204,145600,28340,975,975,975,975,0
|
|
20231204,145500,28340,975,975,975,975,0
|
|
20231204,145400,28340,975,975,975,975,0
|
|
20231204,145300,28340,975,975,975,975,0
|
|
20231204,145200,28340,975,975,975,975,0
|
|
20231204,145100,28340,975,975,975,975,0
|
|
20231204,145000,28340,975,975,975,975,0
|
|
20231204,144900,28340,975,975,975,975,0
|
|
20231204,144800,28340,975,975,975,975,0
|
|
20231204,144700,28340,975,975,975,975,0
|
|
20231204,144600,28340,975,975,975,975,0
|
|
20231204,144500,28340,975,975,975,975,0
|
|
20231204,144400,28340,975,975,975,975,0
|
|
20231204,144300,28340,975,975,975,975,0
|
|
20231204,144200,28340,975,975,975,975,0
|
|
20231204,144100,28340,975,975,975,975,0
|
|
20231204,144000,28340,975,975,975,975,0
|
|
20231204,143900,28340,975,975,975,975,0
|
|
20231204,143800,28340,975,975,975,975,0
|
|
20231204,143700,28340,975,975,975,975,0
|
|
20231204,143600,28340,975,975,975,975,0
|
|
20231204,143500,28340,975,975,975,975,0
|
|
20231204,143400,28340,975,975,975,975,0
|
|
20231204,143300,28340,975,975,975,975,0
|
|
20231204,143200,28340,975,975,975,975,0
|
|
20231204,143100,28340,975,975,975,975,0
|
|
20231204,143000,28340,975,975,975,975,0
|
|
20231204,142900,28340,975,975,975,975,0
|
|
20231204,142800,28340,975,975,975,975,0
|
|
20231204,142700,28340,975,975,975,975,0
|
|
20231204,142600,28340,975,975,975,975,0
|
|
20231204,142500,28340,975,975,975,975,0
|
|
20231204,142400,28340,975,975,975,975,0
|
|
20231204,142300,28340,975,975,975,975,0
|
|
20231204,142200,28340,975,975,975,975,0
|
|
20231204,142100,28340,975,975,975,975,0
|
|
20231204,142000,28340,975,975,975,975,0
|
|
20231204,141900,28340,975,975,975,975,0
|
|
20231204,141800,28340,975,975,975,975,0
|
|
20231204,141700,28340,975,975,975,975,0
|
|
20231204,141600,28340,975,975,975,975,0
|
|
20231204,141500,28340,975,975,975,975,0
|
|
20231204,141400,28340,975,975,975,975,0
|
|
20231204,141300,28340,975,975,975,975,0
|
|
20231204,141200,28340,975,975,975,975,0
|
|
20231204,141100,28340,975,975,975,975,0
|
|
20231204,141000,28340,975,975,975,975,0
|
|
20231204,140900,28340,975,975,975,975,0
|
|
20231204,140800,28340,975,975,975,975,0
|
|
20231204,140700,28340,975,975,975,975,0
|
|
20231204,140600,28340,975,975,975,975,0
|
|
20231204,140500,28340,975,975,975,975,0
|
|
20231204,140400,28340,975,975,975,975,0
|
|
20231204,140300,28340,975,975,975,975,0
|
|
20231204,140200,28340,975,975,975,975,0
|
|
20231204,140100,28340,975,975,975,975,0
|
|
20231204,140000,28340,975,975,975,975,0
|
|
20231204,135900,28340,975,975,975,975,0
|
|
20231204,135800,28340,975,975,975,975,0
|
|
20231204,135700,28340,975,975,975,975,0
|
|
20231204,135600,28340,975,975,975,975,0
|
|
20231204,135500,28340,975,975,975,975,0
|
|
20231204,135400,28340,975,975,975,975,0
|
|
20231204,135300,28340,975,975,975,975,0
|
|
20231204,135200,28340,975,975,975,975,0
|
|
20231204,135100,28340,975,975,975,975,0
|
|
20231204,135000,28340,975,975,975,975,0
|
|
20231204,134900,28340,975,975,975,975,0
|
|
20231204,134800,28340,975,975,975,975,0
|
|
20231204,134700,28340,975,975,975,975,0
|
|
20231204,134600,28340,975,975,975,975,0
|
|
20231204,134500,28340,975,975,975,975,0
|
|
20231204,134400,28340,975,975,975,975,0
|
|
20231204,134300,28340,975,975,975,975,0
|
|
20231204,134200,28340,975,975,975,975,0
|
|
20231204,134100,28340,975,975,975,975,0
|
|
20231204,134000,28340,975,975,975,975,0
|
|
20231204,133900,28340,975,975,975,975,0
|
|
20231204,133800,28340,975,975,975,975,0
|
|
20231204,133700,28340,975,975,975,975,0
|
|
20231204,133600,28340,975,975,975,975,0
|
|
20231204,133500,28340,975,975,975,975,0
|
|
20231204,133400,28340,975,975,975,975,0
|
|
20231204,133300,28340,975,975,975,975,0
|
|
20231204,133200,28340,975,975,975,975,0
|
|
20231204,133100,28340,975,975,975,975,0
|
|
20231204,133000,28340,975,975,975,975,0
|
|
20231204,132900,28340,975,975,975,975,0
|
|
20231204,132800,28340,975,975,975,975,0
|
|
20231204,132700,28340,975,975,975,975,0
|
|
20231204,132600,28340,975,975,975,975,0
|
|
20231204,132500,28340,975,975,975,975,0
|
|
20231204,132400,28340,975,975,975,975,0
|
|
20231204,132300,28340,975,975,975,975,0
|
|
20231204,132200,28340,975,975,975,975,0
|
|
20231204,132100,28340,975,975,975,975,0
|
|
20231204,132000,28340,975,975,975,975,0
|
|
20231204,131900,28340,975,975,975,975,0
|
|
20231204,131800,28340,975,975,975,975,0
|
|
20231204,131700,28340,975,975,975,975,0
|
|
20231204,131600,28340,975,975,975,975,0
|
|
20231204,131500,28340,975,975,975,975,0
|
|
20231204,131400,28340,975,975,975,975,0
|
|
20231204,131300,28340,975,975,975,975,0
|
|
20231204,131200,28340,975,975,975,975,0
|
|
20231204,131100,28340,975,975,975,975,0
|
|
20231204,131000,28340,975,975,975,975,0
|
|
20231204,130900,28340,975,975,975,975,0
|
|
20231204,130800,28340,975,975,975,975,0
|
|
20231204,130700,28340,975,975,975,975,0
|
|
20231204,130600,28340,975,975,975,975,0
|
|
20231204,130500,28340,975,975,975,975,0
|
|
20231204,130400,28340,975,975,975,975,0
|
|
20231204,130300,28340,975,975,975,975,0
|
|
20231204,130200,28340,975,975,975,975,0
|
|
20231204,130100,28340,975,975,975,975,0
|
|
20231204,130000,28340,975,975,975,975,0
|
|
20231204,125900,28340,975,975,975,975,0
|
|
20231204,125800,28340,975,975,975,975,0
|
|
20231204,125700,28340,975,975,975,975,0
|
|
20231204,125600,28340,975,975,975,975,0
|
|
20231204,125500,28340,975,975,975,975,0
|
|
20231204,125400,28340,975,975,975,975,0
|
|
20231204,125300,28340,975,975,975,975,0
|
|
20231204,125200,28340,975,975,975,975,0
|
|
20231204,125100,28340,975,975,975,975,0
|
|
20231204,125000,28340,975,975,975,975,0
|
|
20231204,124900,28340,975,975,975,975,0
|
|
20231204,124800,28340,975,975,975,975,0
|
|
20231204,124700,28340,975,975,975,975,0
|
|
20231204,124600,28340,975,975,975,975,0
|
|
20231204,124500,28340,975,975,975,975,0
|
|
20231204,124400,28340,975,975,975,975,0
|
|
20231204,124300,28340,975,975,975,975,0
|
|
20231204,124200,28340,975,975,975,975,0
|
|
20231204,124100,28340,975,975,975,975,0
|
|
20231204,124000,28340,975,975,975,975,0
|
|
20231204,123900,28340,975,975,975,975,0
|
|
20231204,123800,28340,975,975,975,975,0
|
|
20231204,123700,28340,975,975,975,975,16
|
|
20231204,123600,12740,980,980,980,980,0
|
|
20231204,123500,12740,980,980,980,980,0
|
|
20231204,123400,12740,980,980,980,980,0
|
|
20231204,123300,12740,980,980,980,980,0
|
|
20231204,123200,12740,980,980,980,980,0
|
|
20231204,123100,12740,980,980,980,980,0
|
|
20231204,123000,12740,980,980,980,980,0
|
|
20231204,122900,12740,980,980,980,980,0
|
|
20231204,122800,12740,980,980,980,980,0
|
|
20231204,122700,12740,980,980,980,980,0
|
|
20231204,122600,12740,980,980,980,980,0
|
|
20231204,122500,12740,980,980,980,980,0
|
|
20231204,122400,12740,980,980,980,980,0
|
|
20231204,122300,12740,980,980,980,980,0
|
|
20231204,122200,12740,980,980,980,980,0
|
|
20231204,122100,12740,980,980,980,980,0
|
|
20231204,122000,12740,980,980,980,980,0
|
|
20231204,121900,12740,980,980,980,980,0
|
|
20231204,121800,12740,980,980,980,980,0
|
|
20231204,121700,12740,980,980,980,980,0
|
|
20231204,121600,12740,980,980,980,980,0
|
|
20231204,121500,12740,980,980,980,980,0
|
|
20231204,121400,12740,980,980,980,980,0
|
|
20231204,121300,12740,980,980,980,980,0
|
|
20231204,121200,12740,980,980,980,980,0
|
|
20231204,121100,12740,980,980,980,980,0
|
|
20231204,121000,12740,980,980,980,980,0
|
|
20231204,120900,12740,980,980,980,980,0
|
|
20231204,120800,12740,980,980,980,980,0
|
|
20231204,120700,12740,980,980,980,980,0
|
|
20231204,120600,12740,980,980,980,980,0
|
|
20231204,120500,12740,980,980,980,980,0
|
|
20231204,120400,12740,980,980,980,980,0
|
|
20231204,120300,12740,980,980,980,980,0
|
|
20231204,120200,12740,980,980,980,980,0
|
|
20231204,120100,12740,980,980,980,980,0
|
|
20231204,120000,12740,980,980,980,980,0
|
|
20231204,115900,12740,980,980,980,980,0
|
|
20231204,115800,12740,980,980,980,980,0
|
|
20231204,115700,12740,980,980,980,980,0
|
|
20231204,115600,12740,980,980,980,980,0
|
|
20231204,115500,12740,980,980,980,980,0
|
|
20231204,115400,12740,980,980,980,980,0
|
|
20231204,115300,12740,980,980,980,980,0
|
|
20231204,115200,12740,980,980,980,980,0
|
|
20231204,115100,12740,980,980,980,980,0
|
|
20231204,115000,12740,980,980,980,980,0
|
|
20231204,114900,12740,980,980,980,980,0
|
|
20231204,114800,12740,980,980,980,980,0
|
|
20231204,114700,12740,980,980,980,980,0
|
|
20231204,114600,12740,980,980,980,980,0
|
|
20231204,114500,12740,980,980,980,980,0
|
|
20231204,114400,12740,980,980,980,980,0
|
|
20231204,114300,12740,980,980,980,980,0
|
|
20231204,114200,12740,980,980,980,980,0
|
|
20231204,114100,12740,980,980,980,980,0
|
|
20231204,114000,12740,980,980,980,980,0
|
|
20231204,113900,12740,980,980,980,980,0
|
|
20231204,113800,12740,980,980,980,980,0
|
|
20231204,113700,12740,980,980,980,980,0
|
|
20231204,113600,12740,980,980,980,980,0
|
|
20231204,113500,12740,980,980,980,980,0
|
|
20231204,113400,12740,980,980,980,980,0
|
|
20231204,113300,12740,980,980,980,980,0
|
|
20231204,113200,12740,980,980,980,980,0
|
|
20231204,113100,12740,980,980,980,980,0
|
|
20231204,113000,12740,980,980,980,980,0
|
|
20231204,112900,12740,980,980,980,980,0
|
|
20231204,112800,12740,980,980,980,980,0
|
|
20231204,112700,12740,980,980,980,980,0
|
|
20231204,112600,12740,980,980,980,980,0
|
|
20231204,112500,12740,980,980,980,980,0
|
|
20231204,112400,12740,980,980,980,980,0
|
|
20231204,112300,12740,980,980,980,980,0
|
|
20231204,112200,12740,980,980,980,980,0
|
|
20231204,112100,12740,980,980,980,980,0
|
|
20231204,112000,12740,980,980,980,980,0
|
|
20231204,111900,12740,980,980,980,980,0
|
|
20231204,111800,12740,980,980,980,980,0
|
|
20231204,111700,12740,980,980,980,980,0
|
|
20231204,111600,12740,980,980,980,980,0
|
|
20231204,111500,12740,980,980,980,980,0
|
|
20231204,111400,12740,980,980,980,980,0
|
|
20231204,111300,12740,980,980,980,980,0
|
|
20231204,111200,12740,980,980,980,980,0
|
|
20231204,111100,12740,980,980,980,980,0
|
|
20231204,111000,12740,980,980,980,980,0
|
|
20231204,110900,12740,980,980,980,980,0
|
|
20231204,110800,12740,980,980,980,980,0
|
|
20231204,110700,12740,980,980,980,980,0
|
|
20231204,110600,12740,980,980,980,980,0
|
|
20231204,110500,12740,980,980,980,980,0
|
|
20231204,110400,12740,980,980,980,980,0
|
|
20231204,110300,12740,980,980,980,980,0
|
|
20231204,110200,12740,980,980,980,980,0
|
|
20231204,110100,12740,980,980,980,980,0
|
|
20231204,110000,12740,980,980,980,980,0
|
|
20231204,105900,12740,980,980,980,980,0
|
|
20231204,105800,12740,980,980,980,980,0
|
|
20231204,105700,12740,980,980,980,980,0
|
|
20231204,105600,12740,980,980,980,980,0
|
|
20231204,105500,12740,980,980,980,980,0
|
|
20231204,105400,12740,980,980,980,980,0
|
|
20231204,105300,12740,980,980,980,980,0
|
|
20231204,105200,12740,980,980,980,980,0
|
|
20231204,105100,12740,980,980,980,980,0
|
|
20231204,105000,12740,980,980,980,980,0
|
|
20231204,104900,12740,980,980,980,980,0
|
|
20231204,104800,12740,980,980,980,980,0
|
|
20231204,104700,12740,980,980,980,980,0
|
|
20231204,104600,12740,980,980,980,980,0
|
|
20231204,104500,12740,980,980,980,980,0
|
|
20231204,104400,12740,980,980,980,980,0
|
|
20231204,104300,12740,980,980,980,980,0
|
|
20231204,104200,12740,980,980,980,980,0
|
|
20231204,104100,12740,980,980,980,980,0
|
|
20231204,104000,12740,980,980,980,980,0
|
|
20231204,103900,12740,980,980,980,980,0
|
|
20231204,103800,12740,980,980,980,980,0
|
|
20231204,103700,12740,980,980,980,980,0
|
|
20231204,103600,12740,980,980,980,980,0
|
|
20231204,103500,12740,980,980,980,980,0
|
|
20231204,103400,12740,980,980,980,980,0
|
|
20231204,103300,12740,980,980,980,980,0
|
|
20231204,103200,12740,980,980,980,980,0
|
|
20231204,103100,12740,980,980,980,980,0
|
|
20231204,103000,12740,980,980,980,980,0
|
|
20231204,102900,12740,980,980,980,980,0
|
|
20231204,102800,12740,980,980,980,980,0
|
|
20231204,102700,12740,980,980,980,980,0
|
|
20231204,102600,12740,980,980,980,980,0
|
|
20231204,102500,12740,980,980,980,980,0
|
|
20231204,102400,12740,980,980,980,980,0
|
|
20231204,102300,12740,980,980,980,980,0
|
|
20231204,102200,12740,980,980,980,980,0
|
|
20231204,102100,12740,980,980,980,980,0
|
|
20231204,102000,12740,980,980,980,980,0
|
|
20231204,101900,12740,980,980,980,980,0
|
|
20231204,101800,12740,980,980,980,980,0
|
|
20231204,101700,12740,980,980,980,980,0
|
|
20231204,101600,12740,980,980,980,980,0
|
|
20231204,101500,12740,980,980,980,980,0
|
|
20231204,101400,12740,980,980,980,980,0
|
|
20231204,101300,12740,980,980,980,980,0
|
|
20231204,101200,12740,980,980,980,980,0
|
|
20231204,101100,12740,980,980,980,980,0
|
|
20231204,101000,12740,980,980,980,980,0
|
|
20231204,100900,12740,980,980,980,980,1
|
|
20231204,100800,11760,980,980,980,980,0
|
|
20231204,100700,11760,980,980,980,980,0
|
|
20231204,100600,11760,980,980,980,980,0
|
|
20231204,100500,11760,980,980,980,980,0
|
|
20231204,100400,11760,980,980,980,980,0
|
|
20231204,100300,11760,980,980,980,980,0
|
|
20231204,100200,11760,980,980,980,980,0
|
|
20231204,100100,11760,980,980,980,980,0
|
|
20231204,100000,11760,980,980,980,980,0
|
|
20231204,095900,11760,980,980,980,980,0
|
|
20231204,095800,11760,980,980,980,980,0
|
|
20231204,095700,11760,980,980,980,980,0
|
|
20231204,095600,11760,980,980,980,980,0
|
|
20231204,095500,11760,980,980,980,980,0
|
|
20231204,095400,11760,980,980,980,980,0
|
|
20231204,095300,11760,980,980,980,980,0
|
|
20231204,095200,11760,980,980,980,980,0
|
|
20231204,095100,11760,980,980,980,980,0
|
|
20231204,095000,11760,980,980,980,980,0
|
|
20231204,094900,11760,980,980,980,980,0
|
|
20231204,094800,11760,980,980,980,980,0
|
|
20231204,094700,11760,980,980,980,980,0
|
|
20231204,094600,11760,980,980,980,980,0
|
|
20231204,094500,11760,980,980,980,980,0
|
|
20231204,094400,11760,980,980,980,980,0
|
|
20231204,094300,11760,980,980,980,980,0
|
|
20231204,094200,11760,980,980,980,980,0
|
|
20231204,094100,11760,980,980,980,980,0
|
|
20231204,094000,11760,980,980,980,980,0
|
|
20231204,093900,11760,980,980,980,980,0
|
|
20231204,093800,11760,980,980,980,980,0
|
|
20231204,093700,11760,980,980,980,980,0
|
|
20231204,093600,11760,980,980,980,980,0
|
|
20231204,093500,11760,980,980,980,980,0
|
|
20231204,093400,11760,980,980,980,980,0
|
|
20231204,093300,11760,980,980,980,980,0
|
|
20231204,093200,11760,980,980,980,980,0
|
|
20231204,093100,11760,980,980,980,980,0
|
|
20231204,093000,11760,980,980,980,980,0
|
|
20231204,092900,11760,980,980,980,980,0
|
|
20231204,092800,11760,980,980,980,980,0
|
|
20231204,092700,11760,980,980,980,980,0
|
|
20231204,092600,11760,980,980,980,980,0
|
|
20231204,092500,11760,980,980,980,980,0
|
|
20231204,092400,11760,980,980,980,980,0
|
|
20231204,092300,11760,980,980,980,980,12
|
|
20231204,092200,0,980,980,980,980,0
|
|
20231204,092100,0,980,980,980,980,0
|
|
20231204,092000,0,980,980,980,980,0
|
|
20231204,091900,0,980,980,980,980,0
|
|
20231204,091800,0,980,980,980,980,0
|
|
20231204,091700,0,980,980,980,980,0
|
|
20231204,091600,0,980,980,980,980,0
|
|
20231204,091500,0,980,980,980,980,0
|
|
20231204,091400,0,980,980,980,980,0
|
|
20231204,091300,0,980,980,980,980,0
|
|
20231204,091200,0,980,980,980,980,0
|
|
20231204,091100,0,980,980,980,980,0
|
|
20231204,091000,0,980,980,980,980,0
|
|
20231204,090900,0,980,980,980,980,0
|
|
20231204,090800,0,980,980,980,980,0
|
|
20231204,090700,0,980,980,980,980,0
|
|
20231204,090600,0,980,980,980,980,0
|
|
20231204,090500,0,980,980,980,980,0
|
|
20231204,090400,0,980,980,980,980,0
|
|
20231204,090300,0,980,980,980,980,0
|
|
20231204,090200,0,980,980,980,980,0
|
|
20231204,090100,0,980,980,980,980,0
|
|
20231204,090000,0,980,980,980,980,0
|