599 lines
24 KiB
CSV
599 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,185600,3803175,945,945,945,945,2999
|
|
20231205,185500,3803175,945,945,945,945,0
|
|
20231205,185400,3803175,945,945,945,945,0
|
|
20231205,185300,3803175,945,945,945,945,0
|
|
20231205,185200,3803175,945,945,945,945,0
|
|
20231205,185100,3803175,945,945,945,945,0
|
|
20231205,185000,3803175,945,945,945,945,0
|
|
20231205,184900,3803175,945,945,945,945,0
|
|
20231205,184800,3803175,945,945,945,945,0
|
|
20231205,184700,3803175,945,945,945,945,0
|
|
20231205,184600,3803175,945,945,945,945,0
|
|
20231205,184500,3803175,945,945,945,945,0
|
|
20231205,184400,3803175,945,945,945,945,0
|
|
20231205,184300,3803175,945,945,945,945,0
|
|
20231205,184200,3803175,945,945,945,945,0
|
|
20231205,184100,3803175,945,945,945,945,0
|
|
20231205,184000,3803175,945,945,945,945,0
|
|
20231205,183900,3803175,945,945,945,945,0
|
|
20231205,183800,3803175,945,945,945,945,0
|
|
20231205,183700,3803175,945,945,945,945,0
|
|
20231205,183600,3803175,945,945,945,945,0
|
|
20231205,183500,3803175,945,945,945,945,0
|
|
20231205,183400,3803175,945,945,945,945,0
|
|
20231205,183300,3803175,945,945,945,945,0
|
|
20231205,183200,3803175,945,945,945,945,0
|
|
20231205,183100,3803175,945,945,945,945,0
|
|
20231205,183000,3803175,945,945,945,945,0
|
|
20231205,182900,3803175,945,945,945,945,0
|
|
20231205,182800,3803175,945,945,945,945,0
|
|
20231205,182700,3803175,945,945,945,945,0
|
|
20231205,182600,3803175,945,945,945,945,2999
|
|
20231205,182500,3803175,945,945,945,945,0
|
|
20231205,182400,3803175,945,945,945,945,0
|
|
20231205,182300,3803175,945,945,945,945,0
|
|
20231205,182200,3803175,945,945,945,945,0
|
|
20231205,182100,3803175,945,945,945,945,0
|
|
20231205,182000,3803175,945,945,945,945,0
|
|
20231205,181900,3803175,945,945,945,945,0
|
|
20231205,181800,3803175,945,945,945,945,0
|
|
20231205,181700,3803175,945,945,945,945,0
|
|
20231205,181600,3803175,945,945,945,945,0
|
|
20231205,181500,3803175,945,945,945,945,0
|
|
20231205,181400,3803175,945,945,945,945,0
|
|
20231205,181300,3803175,945,945,945,945,0
|
|
20231205,181200,3803175,945,945,945,945,0
|
|
20231205,181100,3803175,945,945,945,945,0
|
|
20231205,181000,3803175,945,945,945,945,0
|
|
20231205,180900,3803175,945,945,945,945,0
|
|
20231205,180800,3803175,945,945,945,945,0
|
|
20231205,180700,3803175,945,945,945,945,0
|
|
20231205,180600,3803175,945,945,945,945,0
|
|
20231205,180500,3803175,945,945,945,945,0
|
|
20231205,180400,3803175,945,945,945,945,0
|
|
20231205,180300,3803175,945,945,945,945,0
|
|
20231205,180200,3803175,945,945,945,945,0
|
|
20231205,180100,3803175,945,945,945,945,0
|
|
20231205,180000,3803175,945,945,945,945,0
|
|
20231205,175900,3803175,945,945,945,945,0
|
|
20231205,175800,3803175,945,945,945,945,0
|
|
20231205,175700,3803175,945,945,945,945,0
|
|
20231205,175600,3803175,945,945,945,945,2999
|
|
20231205,175500,3803175,945,945,945,945,0
|
|
20231205,175400,3803175,945,945,945,945,0
|
|
20231205,175300,3803175,945,945,945,945,0
|
|
20231205,175200,3803175,945,945,945,945,0
|
|
20231205,175100,3803175,945,945,945,945,0
|
|
20231205,175000,3803175,945,945,945,945,0
|
|
20231205,174900,3803175,945,945,945,945,0
|
|
20231205,174800,3803175,945,945,945,945,0
|
|
20231205,174700,3803175,945,945,945,945,0
|
|
20231205,174600,3803175,945,945,945,945,0
|
|
20231205,174500,3803175,945,945,945,945,0
|
|
20231205,174400,3803175,945,945,945,945,0
|
|
20231205,174300,3803175,945,945,945,945,0
|
|
20231205,174200,3803175,945,945,945,945,0
|
|
20231205,174100,3803175,945,945,945,945,0
|
|
20231205,174000,3803175,945,945,945,945,0
|
|
20231205,173900,3803175,945,945,945,945,0
|
|
20231205,173800,3803175,945,945,945,945,0
|
|
20231205,173700,3803175,945,945,945,945,0
|
|
20231205,173600,3803175,945,945,945,945,0
|
|
20231205,173500,3803175,945,945,945,945,0
|
|
20231205,173400,3803175,945,945,945,945,0
|
|
20231205,173300,3803175,945,945,945,945,0
|
|
20231205,173200,3803175,945,945,945,945,0
|
|
20231205,173100,3803175,945,945,945,945,0
|
|
20231205,173000,3803175,945,945,945,945,0
|
|
20231205,172900,3803175,945,945,945,945,0
|
|
20231205,172800,3803175,945,945,945,945,0
|
|
20231205,172700,3803175,945,945,945,945,0
|
|
20231205,172600,3803175,945,945,945,945,2999
|
|
20231205,172500,3803175,945,945,945,945,0
|
|
20231205,172400,3803175,945,945,945,945,0
|
|
20231205,172300,3803175,945,945,945,945,0
|
|
20231205,172200,3803175,945,945,945,945,0
|
|
20231205,172100,3803175,945,945,945,945,0
|
|
20231205,172000,3803175,945,945,945,945,0
|
|
20231205,171900,3803175,945,945,945,945,0
|
|
20231205,171800,3803175,945,945,945,945,0
|
|
20231205,171700,3803175,945,945,945,945,0
|
|
20231205,171600,3803175,945,945,945,945,0
|
|
20231205,171500,3803175,945,945,945,945,0
|
|
20231205,171400,3803175,945,945,945,945,0
|
|
20231205,171300,3803175,945,945,945,945,0
|
|
20231205,171200,3803175,945,945,945,945,0
|
|
20231205,171100,3803175,945,945,945,945,0
|
|
20231205,171000,3803175,945,945,945,945,0
|
|
20231205,170900,3803175,945,945,945,945,0
|
|
20231205,170800,3803175,945,945,945,945,0
|
|
20231205,170700,3803175,945,945,945,945,0
|
|
20231205,170600,3803175,945,945,945,945,0
|
|
20231205,170500,3803175,945,945,945,945,0
|
|
20231205,170400,3803175,945,945,945,945,0
|
|
20231205,170300,3803175,945,945,945,945,0
|
|
20231205,170200,3803175,945,945,945,945,0
|
|
20231205,170100,3803175,945,945,945,945,0
|
|
20231205,170000,3803175,945,945,945,945,0
|
|
20231205,165900,3803175,945,945,945,945,0
|
|
20231205,165800,3803175,945,945,945,945,0
|
|
20231205,165700,3803175,945,945,945,945,0
|
|
20231205,165600,3803175,945,945,945,945,2999
|
|
20231205,165500,3803175,945,945,945,945,0
|
|
20231205,165400,3803175,945,945,945,945,0
|
|
20231205,165300,3803175,945,945,945,945,0
|
|
20231205,165200,3803175,945,945,945,945,0
|
|
20231205,165100,3803175,945,945,945,945,0
|
|
20231205,165000,3803175,945,945,945,945,0
|
|
20231205,164900,3803175,945,945,945,945,0
|
|
20231205,164800,3803175,945,945,945,945,0
|
|
20231205,164700,3803175,945,945,945,945,0
|
|
20231205,164600,3803175,945,945,945,945,0
|
|
20231205,164500,3803175,945,945,945,945,0
|
|
20231205,164400,3803175,945,945,945,945,0
|
|
20231205,164300,3803175,945,945,945,945,0
|
|
20231205,164200,3803175,945,945,945,945,0
|
|
20231205,164100,3803175,945,945,945,945,0
|
|
20231205,164000,3803175,945,945,945,945,0
|
|
20231205,163900,3803175,945,945,945,945,0
|
|
20231205,163800,3803175,945,945,945,945,0
|
|
20231205,163700,3803175,945,945,945,945,0
|
|
20231205,163600,3803175,945,945,945,945,0
|
|
20231205,163500,3803175,945,945,945,945,0
|
|
20231205,163400,3803175,945,945,945,945,0
|
|
20231205,163300,3803175,945,945,945,945,0
|
|
20231205,163200,3803175,945,945,945,945,0
|
|
20231205,163100,3803175,945,945,945,945,0
|
|
20231205,163000,3803175,945,945,945,945,0
|
|
20231205,162900,3803175,945,945,945,945,0
|
|
20231205,162800,3803175,945,945,945,945,0
|
|
20231205,162700,3803175,945,945,945,945,0
|
|
20231205,162600,3803175,945,945,945,945,2999
|
|
20231205,162500,3803175,945,945,945,945,0
|
|
20231205,162400,3803175,945,945,945,945,0
|
|
20231205,162300,3803175,945,945,945,945,0
|
|
20231205,162200,3803175,945,945,945,945,0
|
|
20231205,162100,3803175,945,945,945,945,0
|
|
20231205,162000,3803175,945,945,945,945,0
|
|
20231205,161900,3803175,945,945,945,945,0
|
|
20231205,161800,3803175,945,945,945,945,0
|
|
20231205,161700,3803175,945,945,945,945,0
|
|
20231205,161600,3803175,945,945,945,945,0
|
|
20231205,161500,3803175,945,945,945,945,0
|
|
20231205,161400,3803175,945,945,945,945,0
|
|
20231205,161300,3803175,945,945,945,945,0
|
|
20231205,161200,3803175,945,945,945,945,0
|
|
20231205,161100,3803175,945,945,945,945,0
|
|
20231205,161000,3803175,945,945,945,945,0
|
|
20231205,160900,3803175,945,945,945,945,0
|
|
20231205,160800,3803175,945,945,945,945,0
|
|
20231205,160700,3803175,945,945,945,945,0
|
|
20231205,160600,3803175,945,945,945,945,0
|
|
20231205,160500,3803175,945,945,945,945,0
|
|
20231205,160400,3803175,945,945,945,945,0
|
|
20231205,160300,3803175,945,945,945,945,0
|
|
20231205,160200,3803175,945,945,945,945,0
|
|
20231205,160100,3803175,945,945,945,945,0
|
|
20231205,160000,3803175,945,945,945,945,0
|
|
20231205,155900,3803175,945,945,945,945,0
|
|
20231205,155800,3803175,945,945,945,945,0
|
|
20231205,155700,3803175,945,945,945,945,0
|
|
20231205,155600,3803175,945,945,945,945,2999
|
|
20231205,155500,3803175,945,945,945,945,0
|
|
20231205,155400,3803175,945,945,945,945,0
|
|
20231205,155300,3803175,945,945,945,945,0
|
|
20231205,155200,3803175,945,945,945,945,0
|
|
20231205,155100,3803175,945,945,945,945,0
|
|
20231205,155000,3803175,945,945,945,945,0
|
|
20231205,154900,3803175,945,945,945,945,0
|
|
20231205,154800,3803175,945,945,945,945,0
|
|
20231205,154700,3803175,945,945,945,945,0
|
|
20231205,154600,3803175,945,945,945,945,0
|
|
20231205,154500,3803175,945,945,945,945,0
|
|
20231205,154400,3803175,945,945,945,945,0
|
|
20231205,154300,3803175,945,945,945,945,0
|
|
20231205,154200,3803175,945,945,945,945,0
|
|
20231205,154100,3803175,945,945,945,945,0
|
|
20231205,154000,3803175,945,945,945,945,0
|
|
20231205,153900,3803175,945,945,945,945,0
|
|
20231205,153800,3803175,945,945,945,945,0
|
|
20231205,153700,3803175,945,945,945,945,0
|
|
20231205,153600,3803175,945,945,945,945,0
|
|
20231205,153500,3803175,945,945,945,945,0
|
|
20231205,153400,3803175,945,945,945,945,0
|
|
20231205,153300,3803175,945,945,945,945,0
|
|
20231205,153200,3803175,945,945,945,945,0
|
|
20231205,153100,3803175,945,945,945,945,0
|
|
20231205,153000,3803175,945,945,945,945,0
|
|
20231205,152900,3803175,945,945,945,945,0
|
|
20231205,152800,3803175,945,945,945,945,0
|
|
20231205,152700,3803175,945,945,945,945,0
|
|
20231205,152600,3803175,945,945,945,945,0
|
|
20231205,152500,3803175,945,945,945,945,0
|
|
20231205,152400,3803175,945,945,945,945,0
|
|
20231205,152300,3803175,945,945,945,945,0
|
|
20231205,152200,3803175,945,945,945,945,0
|
|
20231205,152100,3803175,945,945,945,945,0
|
|
20231205,152000,3803175,945,945,945,945,0
|
|
20231205,151900,3803175,945,945,945,945,0
|
|
20231205,151800,3803175,945,945,945,945,0
|
|
20231205,151700,3803175,945,945,945,945,0
|
|
20231205,151600,3803175,945,945,945,945,0
|
|
20231205,151500,3803175,945,945,945,945,0
|
|
20231205,151400,3803175,945,945,945,945,0
|
|
20231205,151300,3803175,945,945,945,945,0
|
|
20231205,151200,3803175,945,945,945,945,0
|
|
20231205,151100,3803175,945,945,945,945,0
|
|
20231205,151000,3803175,945,945,945,945,0
|
|
20231205,150900,3803175,945,945,945,945,0
|
|
20231205,150800,3803175,945,945,945,945,0
|
|
20231205,150700,3803175,945,945,945,945,0
|
|
20231205,150600,3803175,945,945,945,945,0
|
|
20231205,150500,3803175,945,945,945,945,0
|
|
20231205,150400,3803175,945,945,945,945,0
|
|
20231205,150300,3803175,945,945,945,945,0
|
|
20231205,150200,3803175,945,945,945,945,0
|
|
20231205,150100,3803175,945,945,945,945,0
|
|
20231205,150000,3803175,945,945,945,945,0
|
|
20231205,145900,3803175,945,945,945,945,0
|
|
20231205,145800,3803175,945,945,945,945,0
|
|
20231205,145700,3803175,945,945,945,945,0
|
|
20231205,145600,3803175,945,945,945,945,0
|
|
20231205,145500,3803175,945,945,945,945,0
|
|
20231205,145400,3803175,945,945,945,945,0
|
|
20231205,145300,3803175,945,945,945,945,0
|
|
20231205,145200,3803175,945,945,945,945,0
|
|
20231205,145100,3803175,945,945,945,945,0
|
|
20231205,145000,3803175,945,945,945,945,0
|
|
20231205,144900,3803175,945,945,945,945,0
|
|
20231205,144800,3803175,945,945,945,945,0
|
|
20231205,144700,3803175,945,945,945,945,0
|
|
20231205,144600,3803175,945,945,945,945,0
|
|
20231205,144500,3803175,945,945,945,945,0
|
|
20231205,144400,3803175,945,945,945,945,0
|
|
20231205,144300,3803175,945,945,945,945,0
|
|
20231205,144200,3803175,945,945,945,945,0
|
|
20231205,144100,3803175,945,945,945,945,0
|
|
20231205,144000,3803175,945,945,945,945,0
|
|
20231205,143900,3803175,945,945,945,945,0
|
|
20231205,143800,3803175,945,945,945,945,0
|
|
20231205,143700,3803175,945,945,945,945,0
|
|
20231205,143600,3803175,945,945,945,945,0
|
|
20231205,143500,3803175,945,945,945,945,0
|
|
20231205,143400,3803175,945,945,945,945,0
|
|
20231205,143300,3803175,945,945,945,945,0
|
|
20231205,143200,3803175,945,945,945,945,0
|
|
20231205,143100,3803175,945,945,945,945,0
|
|
20231205,143000,3803175,945,945,945,945,0
|
|
20231205,142900,3803175,945,945,945,945,0
|
|
20231205,142800,3803175,945,945,945,945,0
|
|
20231205,142700,3803175,945,945,945,945,0
|
|
20231205,142600,3803175,945,945,945,945,0
|
|
20231205,142500,3803175,945,945,945,945,0
|
|
20231205,142400,3803175,945,945,945,945,0
|
|
20231205,142300,3803175,945,945,945,945,0
|
|
20231205,142200,3803175,945,945,945,945,0
|
|
20231205,142100,3803175,945,945,945,945,0
|
|
20231205,142000,3803175,945,945,945,945,0
|
|
20231205,141900,3803175,945,945,945,945,0
|
|
20231205,141800,3803175,945,945,945,945,0
|
|
20231205,141700,3803175,945,945,945,945,0
|
|
20231205,141600,3803175,945,945,945,945,0
|
|
20231205,141500,3803175,945,945,945,945,0
|
|
20231205,141400,3803175,945,945,945,945,0
|
|
20231205,141300,3803175,945,945,945,945,0
|
|
20231205,141200,3803175,945,945,945,945,0
|
|
20231205,141100,3803175,945,945,945,945,0
|
|
20231205,141000,3803175,945,945,945,945,0
|
|
20231205,140900,3803175,945,945,945,945,0
|
|
20231205,140800,3803175,945,945,945,945,0
|
|
20231205,140700,3803175,945,945,945,945,0
|
|
20231205,140600,3803175,945,945,945,945,0
|
|
20231205,140500,3803175,945,945,945,945,0
|
|
20231205,140400,3803175,945,945,945,945,0
|
|
20231205,140300,3803175,945,945,945,945,0
|
|
20231205,140200,3803175,945,945,945,945,0
|
|
20231205,140100,3803175,945,945,945,945,0
|
|
20231205,140000,3803175,945,945,945,945,0
|
|
20231205,135900,3803175,945,945,945,945,0
|
|
20231205,135800,3803175,945,945,945,945,0
|
|
20231205,135700,3803175,945,945,945,945,0
|
|
20231205,135600,3803175,945,945,945,945,0
|
|
20231205,135500,3803175,945,945,945,945,0
|
|
20231205,135400,3803175,945,945,945,945,0
|
|
20231205,135300,3803175,945,945,945,945,0
|
|
20231205,135200,3803175,945,945,945,945,0
|
|
20231205,135100,3803175,945,945,945,945,0
|
|
20231205,135000,3803175,945,945,945,945,0
|
|
20231205,134900,3803175,945,945,945,945,0
|
|
20231205,134800,3803175,945,945,945,945,0
|
|
20231205,134700,3803175,945,945,945,945,0
|
|
20231205,134600,3803175,945,945,945,945,0
|
|
20231205,134500,3803175,945,945,945,945,0
|
|
20231205,134400,3803175,945,945,945,945,0
|
|
20231205,134300,3803175,945,945,945,945,0
|
|
20231205,134200,3803175,945,945,945,945,0
|
|
20231205,134100,3803175,945,945,945,945,0
|
|
20231205,134000,3803175,945,945,945,945,0
|
|
20231205,133900,3803175,945,945,945,945,0
|
|
20231205,133800,3803175,945,945,945,945,0
|
|
20231205,133700,3803175,945,945,945,945,0
|
|
20231205,133600,3803175,945,945,945,945,0
|
|
20231205,133500,3803175,945,945,945,945,0
|
|
20231205,133400,3803175,945,945,945,945,0
|
|
20231205,133300,3803175,945,945,945,945,0
|
|
20231205,133200,3803175,945,945,945,945,0
|
|
20231205,133100,3803175,945,945,945,945,0
|
|
20231205,133000,3803175,945,945,945,945,0
|
|
20231205,132900,3803175,945,945,945,945,0
|
|
20231205,132800,3803175,945,945,945,945,0
|
|
20231205,132700,3803175,945,945,945,945,0
|
|
20231205,132600,3803175,945,945,945,945,0
|
|
20231205,132500,3803175,945,945,945,945,0
|
|
20231205,132400,3803175,945,945,945,945,0
|
|
20231205,132300,3803175,945,945,945,945,0
|
|
20231205,132200,3803175,945,945,945,945,0
|
|
20231205,132100,3803175,945,945,945,945,0
|
|
20231205,132000,3803175,945,945,945,945,0
|
|
20231205,131900,3803175,945,945,945,945,0
|
|
20231205,131800,3803175,945,945,945,945,0
|
|
20231205,131700,3803175,945,945,945,945,0
|
|
20231205,131600,3803175,945,945,945,945,0
|
|
20231205,131500,3803175,945,945,945,945,0
|
|
20231205,131400,3803175,945,945,945,945,0
|
|
20231205,131300,3803175,945,945,945,945,0
|
|
20231205,131200,3803175,945,945,945,945,0
|
|
20231205,131100,3803175,945,945,945,945,0
|
|
20231205,131000,3803175,945,945,945,945,0
|
|
20231205,130900,3803175,945,945,945,945,0
|
|
20231205,130800,3803175,945,945,945,945,0
|
|
20231205,130700,3803175,945,945,945,945,0
|
|
20231205,130600,3803175,945,945,945,945,0
|
|
20231205,130500,3803175,945,945,945,945,0
|
|
20231205,130400,3803175,945,945,945,945,0
|
|
20231205,130300,3803175,945,945,945,945,0
|
|
20231205,130200,3803175,945,945,945,945,0
|
|
20231205,130100,3803175,945,945,945,945,0
|
|
20231205,130000,3803175,945,945,945,945,0
|
|
20231205,125900,3803175,945,945,945,945,0
|
|
20231205,125800,3803175,945,945,945,945,0
|
|
20231205,125700,3803175,945,945,945,945,0
|
|
20231205,125600,3803175,945,945,945,945,0
|
|
20231205,125500,3803175,945,945,945,945,0
|
|
20231205,125400,3803175,945,945,945,945,0
|
|
20231205,125300,3803175,945,945,945,945,0
|
|
20231205,125200,3803175,945,945,945,945,0
|
|
20231205,125100,3803175,945,945,945,945,0
|
|
20231205,125000,3803175,945,945,945,945,0
|
|
20231205,124900,3803175,945,945,945,945,0
|
|
20231205,124800,3803175,945,945,945,945,0
|
|
20231205,124700,3803175,945,945,945,945,0
|
|
20231205,124600,3803175,945,945,945,945,0
|
|
20231205,124500,3803175,945,945,945,945,0
|
|
20231205,124400,3803175,945,945,945,945,0
|
|
20231205,124300,3803175,945,945,945,945,0
|
|
20231205,124200,3803175,945,945,945,945,0
|
|
20231205,124100,3803175,945,945,945,945,0
|
|
20231205,124000,3803175,945,945,945,945,0
|
|
20231205,123900,3803175,945,945,945,945,0
|
|
20231205,123800,3803175,945,945,945,945,0
|
|
20231205,123700,3803175,945,945,945,945,0
|
|
20231205,123600,3803175,945,945,945,945,0
|
|
20231205,123500,3803175,945,945,945,945,0
|
|
20231205,123400,3803175,945,945,945,945,0
|
|
20231205,123300,3803175,945,945,945,945,0
|
|
20231205,123200,3803175,945,945,945,945,0
|
|
20231205,123100,3803175,945,945,945,945,0
|
|
20231205,123000,3803175,945,945,945,945,0
|
|
20231205,122900,3803175,945,945,945,945,0
|
|
20231205,122800,3803175,945,945,945,945,0
|
|
20231205,122700,3803175,945,945,945,945,0
|
|
20231205,122600,3803175,945,945,945,945,0
|
|
20231205,122500,3803175,945,945,945,945,0
|
|
20231205,122400,3803175,945,945,945,945,2999
|
|
20231205,122300,969120,950,950,950,950,0
|
|
20231205,122200,969120,950,950,950,950,0
|
|
20231205,122100,969120,950,950,950,950,0
|
|
20231205,122000,969120,950,950,950,950,0
|
|
20231205,121900,969120,950,950,950,950,0
|
|
20231205,121800,969120,950,950,950,950,0
|
|
20231205,121700,969120,950,950,950,950,0
|
|
20231205,121600,969120,950,950,950,950,0
|
|
20231205,121500,969120,950,950,950,950,0
|
|
20231205,121400,969120,950,950,950,950,0
|
|
20231205,121300,969120,950,950,950,950,0
|
|
20231205,121200,969120,950,950,950,950,0
|
|
20231205,121100,969120,950,950,950,950,0
|
|
20231205,121000,969120,950,950,950,950,0
|
|
20231205,120900,969120,950,950,950,950,0
|
|
20231205,120800,969120,950,950,950,950,0
|
|
20231205,120700,969120,950,950,950,950,0
|
|
20231205,120600,969120,950,950,950,950,0
|
|
20231205,120500,969120,950,950,950,950,0
|
|
20231205,120400,969120,950,950,950,950,0
|
|
20231205,120300,969120,950,950,950,950,0
|
|
20231205,120200,969120,950,950,950,950,0
|
|
20231205,120100,969120,950,950,950,950,0
|
|
20231205,120000,969120,950,950,950,950,0
|
|
20231205,115900,969120,950,950,950,950,0
|
|
20231205,115800,969120,950,950,950,950,0
|
|
20231205,115700,969120,950,950,950,950,0
|
|
20231205,115600,969120,950,950,950,950,0
|
|
20231205,115500,969120,950,950,950,950,0
|
|
20231205,115400,969120,950,950,950,950,0
|
|
20231205,115300,969120,950,950,950,950,0
|
|
20231205,115200,969120,950,950,950,950,0
|
|
20231205,115100,969120,950,950,950,950,0
|
|
20231205,115000,969120,950,950,950,950,0
|
|
20231205,114900,969120,950,950,950,950,0
|
|
20231205,114800,969120,950,950,950,950,0
|
|
20231205,114700,969120,950,950,950,950,0
|
|
20231205,114600,969120,950,950,950,950,0
|
|
20231205,114500,969120,950,950,950,950,0
|
|
20231205,114400,969120,950,950,950,950,0
|
|
20231205,114300,969120,950,950,950,950,0
|
|
20231205,114200,969120,950,950,950,950,0
|
|
20231205,114100,969120,950,950,950,950,0
|
|
20231205,114000,969120,950,950,950,950,0
|
|
20231205,113900,969120,950,950,950,950,0
|
|
20231205,113800,969120,950,950,950,950,0
|
|
20231205,113700,969120,950,950,950,950,0
|
|
20231205,113600,969120,950,940,950,940,1000
|
|
20231205,113500,23530,900,900,900,900,0
|
|
20231205,113400,23530,900,900,900,900,0
|
|
20231205,113300,23530,900,900,900,900,0
|
|
20231205,113200,23530,900,900,900,900,0
|
|
20231205,113100,23530,900,900,900,900,0
|
|
20231205,113000,23530,900,900,900,900,0
|
|
20231205,112900,23530,900,900,900,900,0
|
|
20231205,112800,23530,900,900,900,900,0
|
|
20231205,112700,23530,900,900,900,900,0
|
|
20231205,112600,23530,900,900,900,900,0
|
|
20231205,112500,23530,900,900,900,900,0
|
|
20231205,112400,23530,900,900,900,900,0
|
|
20231205,112300,23530,900,900,900,900,1
|
|
20231205,112200,22630,940,940,940,940,0
|
|
20231205,112100,22630,940,940,940,940,0
|
|
20231205,112000,22630,940,940,940,940,20
|
|
20231205,111900,3830,950,950,950,950,0
|
|
20231205,111800,3830,950,950,950,950,0
|
|
20231205,111700,3830,950,950,950,950,0
|
|
20231205,111600,3830,950,950,950,950,0
|
|
20231205,111500,3830,950,950,950,950,0
|
|
20231205,111400,3830,950,950,950,950,0
|
|
20231205,111300,3830,950,950,950,950,0
|
|
20231205,111200,3830,950,950,950,950,1
|
|
20231205,111100,2880,960,960,960,960,0
|
|
20231205,111000,2880,960,960,960,960,0
|
|
20231205,110900,2880,960,960,960,960,0
|
|
20231205,110800,2880,960,960,960,960,0
|
|
20231205,110700,2880,960,960,960,960,0
|
|
20231205,110600,2880,960,960,960,960,0
|
|
20231205,110500,2880,960,960,960,960,0
|
|
20231205,110400,2880,960,960,960,960,0
|
|
20231205,110300,2880,960,960,960,960,0
|
|
20231205,110200,2880,960,960,960,960,0
|
|
20231205,110100,2880,960,960,960,960,0
|
|
20231205,110000,2880,960,960,960,960,0
|
|
20231205,105900,2880,960,960,960,960,0
|
|
20231205,105800,2880,960,960,960,960,0
|
|
20231205,105700,2880,960,960,960,960,0
|
|
20231205,105600,2880,960,960,960,960,0
|
|
20231205,105500,2880,960,960,960,960,0
|
|
20231205,105400,2880,960,960,960,960,0
|
|
20231205,105300,2880,960,960,960,960,0
|
|
20231205,105200,2880,960,960,960,960,0
|
|
20231205,105100,2880,960,960,960,960,0
|
|
20231205,105000,2880,960,960,960,960,0
|
|
20231205,104900,2880,960,960,960,960,0
|
|
20231205,104800,2880,960,960,960,960,0
|
|
20231205,104700,2880,960,960,960,960,0
|
|
20231205,104600,2880,960,960,960,960,0
|
|
20231205,104500,2880,960,960,960,960,0
|
|
20231205,104400,2880,960,960,960,960,0
|
|
20231205,104300,2880,960,960,960,960,0
|
|
20231205,104200,2880,960,960,960,960,0
|
|
20231205,104100,2880,960,960,960,960,0
|
|
20231205,104000,2880,960,960,960,960,0
|
|
20231205,103900,2880,960,960,960,960,0
|
|
20231205,103800,2880,960,960,960,960,0
|
|
20231205,103700,2880,960,960,960,960,0
|
|
20231205,103600,2880,960,960,960,960,0
|
|
20231205,103500,2880,960,960,960,960,0
|
|
20231205,103400,2880,960,960,960,960,0
|
|
20231205,103300,2880,960,960,960,960,0
|
|
20231205,103200,2880,960,960,960,960,0
|
|
20231205,103100,2880,960,960,960,960,0
|
|
20231205,103000,2880,960,960,960,960,0
|
|
20231205,102900,2880,960,960,960,960,0
|
|
20231205,102800,2880,960,960,960,960,0
|
|
20231205,102700,2880,960,960,960,960,0
|
|
20231205,102600,2880,960,960,960,960,0
|
|
20231205,102500,2880,960,960,960,960,0
|
|
20231205,102400,2880,960,960,960,960,0
|
|
20231205,102300,2880,960,960,960,960,0
|
|
20231205,102200,2880,960,960,960,960,0
|
|
20231205,102100,2880,960,960,960,960,0
|
|
20231205,102000,2880,960,960,960,960,0
|
|
20231205,101900,2880,960,960,960,960,0
|
|
20231205,101800,2880,960,960,960,960,0
|
|
20231205,101700,2880,960,960,960,960,0
|
|
20231205,101600,2880,960,960,960,960,0
|
|
20231205,101500,2880,960,960,960,960,0
|
|
20231205,101400,2880,960,960,960,960,0
|
|
20231205,101300,2880,960,960,960,960,0
|
|
20231205,101200,2880,960,960,960,960,0
|
|
20231205,101100,2880,960,960,960,960,0
|
|
20231205,101000,2880,960,960,960,960,0
|
|
20231205,100900,2880,960,960,960,960,0
|
|
20231205,100800,2880,960,960,960,960,0
|
|
20231205,100700,2880,960,960,960,960,0
|
|
20231205,100600,2880,960,960,960,960,0
|
|
20231205,100500,2880,960,960,960,960,0
|
|
20231205,100400,2880,960,960,960,960,0
|
|
20231205,100300,2880,960,960,960,960,0
|
|
20231205,100200,2880,960,960,960,960,0
|
|
20231205,100100,2880,960,960,960,960,0
|
|
20231205,100000,2880,960,960,960,960,0
|
|
20231205,095900,2880,960,960,960,960,0
|
|
20231205,095800,2880,960,960,960,960,0
|
|
20231205,095700,2880,960,960,960,960,0
|
|
20231205,095600,2880,960,960,960,960,0
|
|
20231205,095500,2880,960,960,960,960,0
|
|
20231205,095400,2880,960,960,960,960,0
|
|
20231205,095300,2880,960,960,960,960,0
|
|
20231205,095200,2880,960,960,960,960,0
|
|
20231205,095100,2880,960,960,960,960,0
|
|
20231205,095000,2880,960,960,960,960,0
|
|
20231205,094900,2880,960,960,960,960,0
|
|
20231205,094800,2880,960,960,960,960,0
|
|
20231205,094700,2880,960,960,960,960,0
|
|
20231205,094600,2880,960,960,960,960,0
|
|
20231205,094500,2880,960,960,960,960,0
|
|
20231205,094400,2880,960,960,960,960,0
|
|
20231205,094300,2880,960,960,960,960,0
|
|
20231205,094200,2880,960,960,960,960,0
|
|
20231205,094100,2880,960,960,960,960,0
|
|
20231205,094000,2880,960,960,960,960,0
|
|
20231205,093900,2880,960,960,960,960,0
|
|
20231205,093800,2880,960,960,960,960,0
|
|
20231205,093700,2880,960,960,960,960,0
|
|
20231205,093600,2880,960,960,960,960,0
|
|
20231205,093500,2880,960,960,960,960,0
|
|
20231205,093400,2880,960,960,960,960,0
|
|
20231205,093300,2880,960,960,960,960,0
|
|
20231205,093200,2880,960,960,960,960,0
|
|
20231205,093100,2880,960,960,960,960,0
|
|
20231205,093000,2880,960,960,960,960,0
|
|
20231205,092900,2880,960,960,960,960,0
|
|
20231205,092800,2880,960,960,960,960,0
|
|
20231205,092700,2880,960,960,960,960,0
|
|
20231205,092600,2880,960,960,960,960,0
|
|
20231205,092500,2880,960,960,960,960,0
|
|
20231205,092400,2880,960,960,960,960,0
|
|
20231205,092300,2880,960,960,960,960,0
|
|
20231205,092200,2880,960,960,960,960,0
|
|
20231205,092100,2880,960,960,960,960,0
|
|
20231205,092000,2880,960,960,960,960,0
|
|
20231205,091900,2880,960,960,960,960,0
|
|
20231205,091800,2880,960,960,960,960,0
|
|
20231205,091700,2880,960,960,960,960,0
|
|
20231205,091600,2880,960,960,960,960,0
|
|
20231205,091500,2880,960,960,960,960,0
|
|
20231205,091400,2880,960,960,960,960,3
|
|
20231205,091300,0,960,960,960,960,0
|
|
20231205,091200,0,960,960,960,960,0
|
|
20231205,091100,0,960,960,960,960,0
|
|
20231205,091000,0,960,960,960,960,0
|
|
20231205,090900,0,960,960,960,960,0
|
|
20231205,090800,0,960,960,960,960,0
|
|
20231205,090700,0,960,960,960,960,0
|
|
20231205,090600,0,960,960,960,960,0
|
|
20231205,090500,0,960,960,960,960,0
|
|
20231205,090400,0,960,960,960,960,0
|
|
20231205,090300,0,960,960,960,960,0
|
|
20231205,090200,0,960,960,960,960,0
|
|
20231205,090100,0,960,960,960,960,0
|
|
20231205,090000,0,960,960,960,960,0
|