599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,185600,3259375,939,939,939,939,5
|
|
20231206,185500,3259375,939,939,939,939,0
|
|
20231206,185400,3259375,939,939,939,939,0
|
|
20231206,185300,3259375,939,939,939,939,0
|
|
20231206,185200,3259375,939,939,939,939,0
|
|
20231206,185100,3259375,939,939,939,939,0
|
|
20231206,185000,3259375,939,939,939,939,0
|
|
20231206,184900,3259375,939,939,939,939,0
|
|
20231206,184800,3259375,939,939,939,939,0
|
|
20231206,184700,3259375,939,939,939,939,0
|
|
20231206,184600,3259375,939,939,939,939,0
|
|
20231206,184500,3259375,939,939,939,939,0
|
|
20231206,184400,3259375,939,939,939,939,0
|
|
20231206,184300,3259375,939,939,939,939,0
|
|
20231206,184200,3259375,939,939,939,939,0
|
|
20231206,184100,3259375,939,939,939,939,0
|
|
20231206,184000,3259375,939,939,939,939,0
|
|
20231206,183900,3259375,939,939,939,939,0
|
|
20231206,183800,3259375,939,939,939,939,0
|
|
20231206,183700,3259375,939,939,939,939,0
|
|
20231206,183600,3259375,939,939,939,939,0
|
|
20231206,183500,3259375,939,939,939,939,0
|
|
20231206,183400,3259375,939,939,939,939,0
|
|
20231206,183300,3259375,939,939,939,939,0
|
|
20231206,183200,3259375,939,939,939,939,0
|
|
20231206,183100,3259375,939,939,939,939,0
|
|
20231206,183000,3259375,939,939,939,939,0
|
|
20231206,182900,3259375,939,939,939,939,0
|
|
20231206,182800,3259375,939,939,939,939,0
|
|
20231206,182700,3259375,939,939,939,939,0
|
|
20231206,182600,3259375,939,939,939,939,5
|
|
20231206,182500,3259375,939,939,939,939,0
|
|
20231206,182400,3259375,939,939,939,939,0
|
|
20231206,182300,3259375,939,939,939,939,0
|
|
20231206,182200,3259375,939,939,939,939,0
|
|
20231206,182100,3259375,939,939,939,939,0
|
|
20231206,182000,3259375,939,939,939,939,0
|
|
20231206,181900,3259375,939,939,939,939,0
|
|
20231206,181800,3259375,939,939,939,939,0
|
|
20231206,181700,3259375,939,939,939,939,0
|
|
20231206,181600,3259375,939,939,939,939,0
|
|
20231206,181500,3259375,939,939,939,939,0
|
|
20231206,181400,3259375,939,939,939,939,0
|
|
20231206,181300,3259375,939,939,939,939,0
|
|
20231206,181200,3259375,939,939,939,939,0
|
|
20231206,181100,3259375,939,939,939,939,0
|
|
20231206,181000,3259375,939,939,939,939,0
|
|
20231206,180900,3259375,939,939,939,939,0
|
|
20231206,180800,3259375,939,939,939,939,0
|
|
20231206,180700,3259375,939,939,939,939,0
|
|
20231206,180600,3259375,939,939,939,939,0
|
|
20231206,180500,3259375,939,939,939,939,0
|
|
20231206,180400,3259375,939,939,939,939,0
|
|
20231206,180300,3259375,939,939,939,939,0
|
|
20231206,180200,3259375,939,939,939,939,0
|
|
20231206,180100,3259375,939,939,939,939,0
|
|
20231206,180000,3259375,939,939,939,939,0
|
|
20231206,175900,3259375,939,939,939,939,0
|
|
20231206,175800,3259375,939,939,939,939,0
|
|
20231206,175700,3259375,939,939,939,939,0
|
|
20231206,175600,3259375,939,939,939,939,5
|
|
20231206,175500,3259375,939,939,939,939,0
|
|
20231206,175400,3259375,939,939,939,939,0
|
|
20231206,175300,3259375,939,939,939,939,0
|
|
20231206,175200,3259375,939,939,939,939,0
|
|
20231206,175100,3259375,939,939,939,939,0
|
|
20231206,175000,3259375,939,939,939,939,0
|
|
20231206,174900,3259375,939,939,939,939,0
|
|
20231206,174800,3259375,939,939,939,939,0
|
|
20231206,174700,3259375,939,939,939,939,0
|
|
20231206,174600,3259375,939,939,939,939,0
|
|
20231206,174500,3259375,939,939,939,939,0
|
|
20231206,174400,3259375,939,939,939,939,0
|
|
20231206,174300,3259375,939,939,939,939,0
|
|
20231206,174200,3259375,939,939,939,939,0
|
|
20231206,174100,3259375,939,939,939,939,0
|
|
20231206,174000,3259375,939,939,939,939,0
|
|
20231206,173900,3259375,939,939,939,939,0
|
|
20231206,173800,3259375,939,939,939,939,0
|
|
20231206,173700,3259375,939,939,939,939,0
|
|
20231206,173600,3259375,939,939,939,939,0
|
|
20231206,173500,3259375,939,939,939,939,0
|
|
20231206,173400,3259375,939,939,939,939,0
|
|
20231206,173300,3259375,939,939,939,939,0
|
|
20231206,173200,3259375,939,939,939,939,0
|
|
20231206,173100,3259375,939,939,939,939,0
|
|
20231206,173000,3259375,939,939,939,939,0
|
|
20231206,172900,3259375,939,939,939,939,0
|
|
20231206,172800,3259375,939,939,939,939,0
|
|
20231206,172700,3259375,939,939,939,939,0
|
|
20231206,172600,3259375,939,939,939,939,5
|
|
20231206,172500,3259375,939,939,939,939,0
|
|
20231206,172400,3259375,939,939,939,939,0
|
|
20231206,172300,3259375,939,939,939,939,0
|
|
20231206,172200,3259375,939,939,939,939,0
|
|
20231206,172100,3259375,939,939,939,939,0
|
|
20231206,172000,3259375,939,939,939,939,0
|
|
20231206,171900,3259375,939,939,939,939,0
|
|
20231206,171800,3259375,939,939,939,939,0
|
|
20231206,171700,3259375,939,939,939,939,0
|
|
20231206,171600,3259375,939,939,939,939,0
|
|
20231206,171500,3259375,939,939,939,939,0
|
|
20231206,171400,3259375,939,939,939,939,0
|
|
20231206,171300,3259375,939,939,939,939,0
|
|
20231206,171200,3259375,939,939,939,939,0
|
|
20231206,171100,3259375,939,939,939,939,0
|
|
20231206,171000,3259375,939,939,939,939,0
|
|
20231206,170900,3259375,939,939,939,939,0
|
|
20231206,170800,3259375,939,939,939,939,0
|
|
20231206,170700,3259375,939,939,939,939,0
|
|
20231206,170600,3259375,939,939,939,939,0
|
|
20231206,170500,3259375,939,939,939,939,0
|
|
20231206,170400,3259375,939,939,939,939,0
|
|
20231206,170300,3259375,939,939,939,939,0
|
|
20231206,170200,3259375,939,939,939,939,0
|
|
20231206,170100,3259375,939,939,939,939,0
|
|
20231206,170000,3259375,939,939,939,939,0
|
|
20231206,165900,3259375,939,939,939,939,0
|
|
20231206,165800,3259375,939,939,939,939,0
|
|
20231206,165700,3259375,939,939,939,939,0
|
|
20231206,165600,3259375,939,939,939,939,5
|
|
20231206,165500,3259375,939,939,939,939,0
|
|
20231206,165400,3259375,939,939,939,939,0
|
|
20231206,165300,3259375,939,939,939,939,0
|
|
20231206,165200,3259375,939,939,939,939,0
|
|
20231206,165100,3259375,939,939,939,939,0
|
|
20231206,165000,3259375,939,939,939,939,0
|
|
20231206,164900,3259375,939,939,939,939,0
|
|
20231206,164800,3259375,939,939,939,939,0
|
|
20231206,164700,3259375,939,939,939,939,0
|
|
20231206,164600,3259375,939,939,939,939,0
|
|
20231206,164500,3259375,939,939,939,939,0
|
|
20231206,164400,3259375,939,939,939,939,0
|
|
20231206,164300,3259375,939,939,939,939,0
|
|
20231206,164200,3259375,939,939,939,939,0
|
|
20231206,164100,3259375,939,939,939,939,0
|
|
20231206,164000,3259375,939,939,939,939,0
|
|
20231206,163900,3259375,939,939,939,939,0
|
|
20231206,163800,3259375,939,939,939,939,0
|
|
20231206,163700,3259375,939,939,939,939,0
|
|
20231206,163600,3259375,939,939,939,939,0
|
|
20231206,163500,3259375,939,939,939,939,0
|
|
20231206,163400,3259375,939,939,939,939,0
|
|
20231206,163300,3259375,939,939,939,939,0
|
|
20231206,163200,3259375,939,939,939,939,0
|
|
20231206,163100,3259375,939,939,939,939,0
|
|
20231206,163000,3259375,939,939,939,939,0
|
|
20231206,162900,3259375,939,939,939,939,0
|
|
20231206,162800,3259375,939,939,939,939,0
|
|
20231206,162700,3259375,939,939,939,939,0
|
|
20231206,162600,3259375,939,939,939,939,5
|
|
20231206,162500,3259375,939,939,939,939,0
|
|
20231206,162400,3259375,939,939,939,939,0
|
|
20231206,162300,3259375,939,939,939,939,0
|
|
20231206,162200,3259375,939,939,939,939,0
|
|
20231206,162100,3259375,939,939,939,939,0
|
|
20231206,162000,3259375,939,939,939,939,0
|
|
20231206,161900,3259375,939,939,939,939,0
|
|
20231206,161800,3259375,939,939,939,939,0
|
|
20231206,161700,3259375,939,939,939,939,0
|
|
20231206,161600,3259375,939,939,939,939,0
|
|
20231206,161500,3259375,939,939,939,939,0
|
|
20231206,161400,3259375,939,939,939,939,0
|
|
20231206,161300,3259375,939,939,939,939,0
|
|
20231206,161200,3259375,939,939,939,939,0
|
|
20231206,161100,3259375,939,939,939,939,0
|
|
20231206,161000,3259375,939,939,939,939,0
|
|
20231206,160900,3259375,939,939,939,939,0
|
|
20231206,160800,3259375,939,939,939,939,0
|
|
20231206,160700,3259375,939,939,939,939,0
|
|
20231206,160600,3259375,939,939,939,939,0
|
|
20231206,160500,3259375,939,939,939,939,0
|
|
20231206,160400,3259375,939,939,939,939,0
|
|
20231206,160300,3259375,939,939,939,939,0
|
|
20231206,160200,3259375,939,939,939,939,0
|
|
20231206,160100,3259375,939,939,939,939,0
|
|
20231206,160000,3259375,939,939,939,939,0
|
|
20231206,155900,3259375,939,939,939,939,0
|
|
20231206,155800,3259375,939,939,939,939,0
|
|
20231206,155700,3259375,939,939,939,939,0
|
|
20231206,155600,3259375,939,939,939,939,5
|
|
20231206,155500,3259375,939,939,939,939,0
|
|
20231206,155400,3259375,939,939,939,939,0
|
|
20231206,155300,3259375,939,939,939,939,0
|
|
20231206,155200,3259375,939,939,939,939,0
|
|
20231206,155100,3259375,939,939,939,939,0
|
|
20231206,155000,3259375,939,939,939,939,0
|
|
20231206,154900,3259375,939,939,939,939,0
|
|
20231206,154800,3259375,939,939,939,939,0
|
|
20231206,154700,3259375,939,939,939,939,0
|
|
20231206,154600,3259375,939,939,939,939,0
|
|
20231206,154500,3259375,939,939,939,939,0
|
|
20231206,154400,3259375,939,939,939,939,0
|
|
20231206,154300,3259375,939,939,939,939,0
|
|
20231206,154200,3259375,939,939,939,939,0
|
|
20231206,154100,3259375,939,939,939,939,0
|
|
20231206,154000,3259375,939,939,939,939,0
|
|
20231206,153900,3259375,939,939,939,939,0
|
|
20231206,153800,3259375,939,939,939,939,0
|
|
20231206,153700,3259375,939,939,939,939,0
|
|
20231206,153600,3259375,939,939,939,939,0
|
|
20231206,153500,3259375,939,939,939,939,0
|
|
20231206,153400,3259375,939,939,939,939,0
|
|
20231206,153300,3259375,939,939,939,939,0
|
|
20231206,153200,3259375,939,939,939,939,0
|
|
20231206,153100,3259375,939,939,939,939,0
|
|
20231206,153000,3259375,939,939,939,939,0
|
|
20231206,152900,3259375,939,939,939,939,0
|
|
20231206,152800,3259375,939,939,939,939,0
|
|
20231206,152700,3259375,939,939,939,939,0
|
|
20231206,152600,3259375,939,939,939,939,0
|
|
20231206,152500,3259375,939,939,939,939,0
|
|
20231206,152400,3259375,939,939,939,939,0
|
|
20231206,152300,3259375,939,939,939,939,0
|
|
20231206,152200,3259375,939,939,939,939,0
|
|
20231206,152100,3259375,939,939,939,939,0
|
|
20231206,152000,3259375,939,939,939,939,0
|
|
20231206,151900,3259375,939,939,939,939,0
|
|
20231206,151800,3259375,939,939,939,939,0
|
|
20231206,151700,3259375,939,939,939,939,0
|
|
20231206,151600,3259375,939,939,939,939,0
|
|
20231206,151500,3259375,939,939,939,939,0
|
|
20231206,151400,3259375,939,939,939,939,0
|
|
20231206,151300,3259375,939,939,939,939,0
|
|
20231206,151200,3259375,939,939,939,939,0
|
|
20231206,151100,3259375,939,939,939,939,0
|
|
20231206,151000,3259375,939,939,939,939,0
|
|
20231206,150900,3259375,939,939,939,939,0
|
|
20231206,150800,3259375,939,939,939,939,0
|
|
20231206,150700,3259375,939,939,939,939,0
|
|
20231206,150600,3259375,939,939,939,939,0
|
|
20231206,150500,3259375,939,939,939,939,0
|
|
20231206,150400,3259375,939,939,939,939,0
|
|
20231206,150300,3259375,939,939,939,939,0
|
|
20231206,150200,3259375,939,939,939,939,0
|
|
20231206,150100,3259375,939,939,939,939,0
|
|
20231206,150000,3259375,939,939,939,939,0
|
|
20231206,145900,3259375,939,939,939,939,0
|
|
20231206,145800,3259375,939,939,939,939,0
|
|
20231206,145700,3259375,939,939,939,939,0
|
|
20231206,145600,3259375,939,939,939,939,0
|
|
20231206,145500,3259375,939,939,939,939,0
|
|
20231206,145400,3259375,939,939,939,939,0
|
|
20231206,145300,3259375,939,939,939,939,0
|
|
20231206,145200,3259375,939,939,939,939,0
|
|
20231206,145100,3259375,939,939,939,939,0
|
|
20231206,145000,3259375,939,939,939,939,0
|
|
20231206,144900,3259375,939,939,939,939,0
|
|
20231206,144800,3259375,939,939,939,939,0
|
|
20231206,144700,3259375,939,939,939,939,0
|
|
20231206,144600,3259375,939,939,939,939,0
|
|
20231206,144500,3259375,939,939,939,939,0
|
|
20231206,144400,3259375,939,939,939,939,0
|
|
20231206,144300,3259375,939,939,939,939,0
|
|
20231206,144200,3259375,939,939,939,939,0
|
|
20231206,144100,3259375,939,939,939,939,0
|
|
20231206,144000,3259375,939,939,939,939,0
|
|
20231206,143900,3259375,939,939,939,939,0
|
|
20231206,143800,3259375,939,939,939,939,0
|
|
20231206,143700,3259375,939,939,939,939,0
|
|
20231206,143600,3259375,939,939,939,939,0
|
|
20231206,143500,3259375,939,939,939,939,0
|
|
20231206,143400,3259375,939,939,939,939,0
|
|
20231206,143300,3259375,939,939,939,939,0
|
|
20231206,143200,3259375,939,939,939,939,0
|
|
20231206,143100,3259375,939,939,939,939,0
|
|
20231206,143000,3259375,939,939,939,939,0
|
|
20231206,142900,3259375,939,939,939,939,0
|
|
20231206,142800,3259375,939,939,939,939,0
|
|
20231206,142700,3259375,939,939,939,939,0
|
|
20231206,142600,3259375,939,939,939,939,0
|
|
20231206,142500,3259375,939,939,939,939,0
|
|
20231206,142400,3259375,939,939,939,939,0
|
|
20231206,142300,3259375,939,939,939,939,0
|
|
20231206,142200,3259375,939,939,939,939,0
|
|
20231206,142100,3259375,939,939,939,939,0
|
|
20231206,142000,3259375,939,939,939,939,0
|
|
20231206,141900,3259375,939,939,939,939,0
|
|
20231206,141800,3259375,939,939,939,939,0
|
|
20231206,141700,3259375,939,939,939,939,0
|
|
20231206,141600,3259375,939,939,939,939,0
|
|
20231206,141500,3259375,939,939,939,939,0
|
|
20231206,141400,3259375,939,939,939,939,0
|
|
20231206,141300,3259375,939,939,939,939,0
|
|
20231206,141200,3259375,939,939,939,939,0
|
|
20231206,141100,3259375,939,939,939,939,0
|
|
20231206,141000,3259375,939,939,939,939,0
|
|
20231206,140900,3259375,939,939,939,939,0
|
|
20231206,140800,3259375,939,939,939,939,0
|
|
20231206,140700,3259375,939,939,939,939,0
|
|
20231206,140600,3259375,939,939,939,939,0
|
|
20231206,140500,3259375,939,939,939,939,0
|
|
20231206,140400,3259375,939,939,939,939,0
|
|
20231206,140300,3259375,939,939,939,939,0
|
|
20231206,140200,3259375,939,939,939,939,0
|
|
20231206,140100,3259375,939,939,939,939,0
|
|
20231206,140000,3259375,939,939,939,939,0
|
|
20231206,135900,3259375,939,939,939,939,0
|
|
20231206,135800,3259375,939,939,939,939,0
|
|
20231206,135700,3259375,939,939,939,939,0
|
|
20231206,135600,3259375,939,939,939,939,0
|
|
20231206,135500,3259375,939,939,939,939,0
|
|
20231206,135400,3259375,939,939,939,939,0
|
|
20231206,135300,3259375,939,939,939,939,0
|
|
20231206,135200,3259375,939,939,939,939,0
|
|
20231206,135100,3259375,939,939,939,939,0
|
|
20231206,135000,3259375,939,939,939,939,0
|
|
20231206,134900,3259375,939,939,939,939,0
|
|
20231206,134800,3259375,939,939,939,939,0
|
|
20231206,134700,3259375,939,939,939,939,0
|
|
20231206,134600,3259375,939,939,939,939,0
|
|
20231206,134500,3259375,939,939,939,939,0
|
|
20231206,134400,3259375,939,939,939,939,0
|
|
20231206,134300,3259375,939,939,939,939,0
|
|
20231206,134200,3259375,939,939,939,939,0
|
|
20231206,134100,3259375,939,939,939,939,0
|
|
20231206,134000,3259375,939,939,939,939,0
|
|
20231206,133900,3259375,939,939,939,939,0
|
|
20231206,133800,3259375,939,939,939,939,0
|
|
20231206,133700,3259375,939,939,939,939,0
|
|
20231206,133600,3259375,939,939,939,939,0
|
|
20231206,133500,3259375,939,939,939,939,0
|
|
20231206,133400,3259375,939,939,939,939,0
|
|
20231206,133300,3259375,939,939,939,939,0
|
|
20231206,133200,3259375,939,939,939,939,0
|
|
20231206,133100,3259375,939,939,939,939,0
|
|
20231206,133000,3259375,939,939,939,939,0
|
|
20231206,132900,3259375,939,939,939,939,0
|
|
20231206,132800,3259375,939,939,939,939,0
|
|
20231206,132700,3259375,939,939,939,939,0
|
|
20231206,132600,3259375,939,939,939,939,0
|
|
20231206,132500,3259375,939,939,939,939,0
|
|
20231206,132400,3259375,939,939,939,939,0
|
|
20231206,132300,3259375,939,939,939,939,0
|
|
20231206,132200,3259375,939,939,939,939,0
|
|
20231206,132100,3259375,939,939,939,939,0
|
|
20231206,132000,3259375,939,939,939,939,0
|
|
20231206,131900,3259375,939,939,939,939,0
|
|
20231206,131800,3259375,939,939,939,939,0
|
|
20231206,131700,3259375,939,939,939,939,0
|
|
20231206,131600,3259375,939,939,939,939,0
|
|
20231206,131500,3259375,939,939,939,939,0
|
|
20231206,131400,3259375,939,939,939,939,0
|
|
20231206,131300,3259375,939,939,939,939,0
|
|
20231206,131200,3259375,939,939,939,939,0
|
|
20231206,131100,3259375,939,939,939,939,0
|
|
20231206,131000,3259375,939,939,939,939,0
|
|
20231206,130900,3259375,939,939,939,939,0
|
|
20231206,130800,3259375,939,939,939,939,0
|
|
20231206,130700,3259375,939,939,939,939,0
|
|
20231206,130600,3259375,939,939,939,939,0
|
|
20231206,130500,3259375,939,939,939,939,0
|
|
20231206,130400,3259375,939,939,939,939,0
|
|
20231206,130300,3259375,939,939,939,939,0
|
|
20231206,130200,3259375,939,939,939,939,0
|
|
20231206,130100,3259375,939,939,939,939,0
|
|
20231206,130000,3259375,939,939,939,939,0
|
|
20231206,125900,3259375,939,939,939,939,0
|
|
20231206,125800,3259375,939,939,939,939,0
|
|
20231206,125700,3259375,939,939,939,939,0
|
|
20231206,125600,3259375,939,939,939,939,0
|
|
20231206,125500,3259375,939,939,939,939,0
|
|
20231206,125400,3259375,939,939,939,939,0
|
|
20231206,125300,3259375,939,939,939,939,0
|
|
20231206,125200,3259375,939,939,939,939,5
|
|
20231206,125100,3254680,939,939,939,939,0
|
|
20231206,125000,3254680,939,939,939,939,0
|
|
20231206,124900,3254680,939,939,939,939,0
|
|
20231206,124800,3254680,939,939,939,939,1
|
|
20231206,124700,3253741,939,939,939,939,0
|
|
20231206,124600,3253741,939,939,939,939,0
|
|
20231206,124500,3253741,939,939,939,939,0
|
|
20231206,124400,3253741,939,939,939,939,0
|
|
20231206,124300,3253741,939,939,939,939,0
|
|
20231206,124200,3253741,939,939,939,939,0
|
|
20231206,124100,3253741,939,939,939,939,0
|
|
20231206,124000,3253741,939,939,939,939,0
|
|
20231206,123900,3253741,939,939,939,939,0
|
|
20231206,123800,3253741,939,939,939,939,0
|
|
20231206,123700,3253741,939,939,939,939,0
|
|
20231206,123600,3253741,939,939,939,939,0
|
|
20231206,123500,3253741,939,939,939,939,0
|
|
20231206,123400,3253741,939,939,939,939,0
|
|
20231206,123300,3253741,939,939,939,939,0
|
|
20231206,123200,3253741,939,939,939,939,0
|
|
20231206,123100,3253741,939,939,939,939,0
|
|
20231206,123000,3253741,939,939,939,939,0
|
|
20231206,122900,3253741,939,939,939,939,0
|
|
20231206,122800,3253741,939,939,939,939,0
|
|
20231206,122700,3253741,939,939,939,939,0
|
|
20231206,122600,3253741,939,939,939,939,0
|
|
20231206,122500,3253741,939,939,939,939,0
|
|
20231206,122400,3253741,939,939,939,939,0
|
|
20231206,122300,3253741,939,939,939,939,0
|
|
20231206,122200,3253741,939,939,939,939,0
|
|
20231206,122100,3253741,939,939,939,939,0
|
|
20231206,122000,3253741,939,939,939,939,0
|
|
20231206,121900,3253741,939,939,939,939,0
|
|
20231206,121800,3253741,939,939,939,939,0
|
|
20231206,121700,3253741,939,939,939,939,0
|
|
20231206,121600,3253741,939,939,939,939,0
|
|
20231206,121500,3253741,939,939,939,939,0
|
|
20231206,121400,3253741,939,939,939,939,0
|
|
20231206,121300,3253741,939,939,939,939,0
|
|
20231206,121200,3253741,939,939,939,939,0
|
|
20231206,121100,3253741,939,939,939,939,0
|
|
20231206,121000,3253741,939,939,939,939,0
|
|
20231206,120900,3253741,939,939,939,939,0
|
|
20231206,120800,3253741,939,939,939,939,1
|
|
20231206,120700,3252802,939,939,939,939,0
|
|
20231206,120600,3252802,939,939,939,939,0
|
|
20231206,120500,3252802,939,939,939,939,0
|
|
20231206,120400,3252802,939,939,939,939,0
|
|
20231206,120300,3252802,939,939,939,939,0
|
|
20231206,120200,3252802,939,939,939,939,0
|
|
20231206,120100,3252802,939,939,939,939,0
|
|
20231206,120000,3252802,939,939,939,939,0
|
|
20231206,115900,3252802,939,939,939,939,0
|
|
20231206,115800,3252802,939,939,939,939,0
|
|
20231206,115700,3252802,939,939,939,939,0
|
|
20231206,115600,3252802,939,939,939,939,0
|
|
20231206,115500,3252802,939,939,939,939,0
|
|
20231206,115400,3252802,939,939,939,939,0
|
|
20231206,115300,3252802,939,939,939,939,0
|
|
20231206,115200,3252802,939,939,939,939,0
|
|
20231206,115100,3252802,939,939,939,939,0
|
|
20231206,115000,3252802,939,939,939,939,0
|
|
20231206,114900,3252802,939,939,939,939,0
|
|
20231206,114800,3252802,939,939,939,939,0
|
|
20231206,114700,3252802,939,939,939,939,0
|
|
20231206,114600,3252802,939,939,939,939,0
|
|
20231206,114500,3252802,939,939,939,939,0
|
|
20231206,114400,3252802,939,939,939,939,0
|
|
20231206,114300,3252802,939,939,939,939,0
|
|
20231206,114200,3252802,939,939,939,939,11
|
|
20231206,114100,3242473,939,939,939,939,0
|
|
20231206,114000,3242473,939,939,939,939,0
|
|
20231206,113900,3242473,939,939,939,939,0
|
|
20231206,113800,3242473,939,939,939,939,0
|
|
20231206,113700,3242473,939,939,939,939,0
|
|
20231206,113600,3242473,939,939,939,939,7
|
|
20231206,113500,3235900,940,940,940,940,0
|
|
20231206,113400,3235900,940,940,940,940,0
|
|
20231206,113300,3235900,940,940,940,940,0
|
|
20231206,113200,3235900,940,940,940,940,0
|
|
20231206,113100,3235900,940,940,940,940,0
|
|
20231206,113000,3235900,940,940,940,940,0
|
|
20231206,112900,3235900,940,940,940,940,0
|
|
20231206,112800,3235900,940,940,940,940,0
|
|
20231206,112700,3235900,940,940,940,940,0
|
|
20231206,112600,3235900,940,940,940,940,0
|
|
20231206,112500,3235900,940,940,940,940,0
|
|
20231206,112400,3235900,940,940,940,940,0
|
|
20231206,112300,3235900,940,940,940,940,0
|
|
20231206,112200,3235900,940,940,940,940,0
|
|
20231206,112100,3235900,940,940,940,940,0
|
|
20231206,112000,3235900,940,940,940,940,0
|
|
20231206,111900,3235900,940,940,940,940,0
|
|
20231206,111800,3235900,940,940,940,940,0
|
|
20231206,111700,3235900,940,940,940,940,0
|
|
20231206,111600,3235900,940,940,940,940,0
|
|
20231206,111500,3235900,940,940,940,940,0
|
|
20231206,111400,3235900,940,940,940,940,0
|
|
20231206,111300,3235900,940,940,940,940,0
|
|
20231206,111200,3235900,940,940,940,940,0
|
|
20231206,111100,3235900,940,940,940,940,0
|
|
20231206,111000,3235900,940,940,940,940,0
|
|
20231206,110900,3235900,940,940,940,940,0
|
|
20231206,110800,3235900,940,940,940,940,0
|
|
20231206,110700,3235900,940,940,940,940,0
|
|
20231206,110600,3235900,940,940,940,940,0
|
|
20231206,110500,3235900,940,940,940,940,0
|
|
20231206,110400,3235900,940,940,940,940,0
|
|
20231206,110300,3235900,940,940,940,940,0
|
|
20231206,110200,3235900,940,940,940,940,0
|
|
20231206,110100,3235900,940,940,940,940,0
|
|
20231206,110000,3235900,940,940,940,940,0
|
|
20231206,105900,3235900,940,940,940,940,0
|
|
20231206,105800,3235900,940,940,940,940,0
|
|
20231206,105700,3235900,940,940,940,940,0
|
|
20231206,105600,3235900,940,940,940,940,0
|
|
20231206,105500,3235900,940,940,940,940,0
|
|
20231206,105400,3235900,940,940,940,940,0
|
|
20231206,105300,3235900,940,940,940,940,0
|
|
20231206,105200,3235900,940,940,940,940,0
|
|
20231206,105100,3235900,940,940,940,940,0
|
|
20231206,105000,3235900,940,940,940,940,0
|
|
20231206,104900,3235900,940,940,940,940,0
|
|
20231206,104800,3235900,940,940,940,940,0
|
|
20231206,104700,3235900,940,940,940,940,0
|
|
20231206,104600,3235900,940,940,940,940,0
|
|
20231206,104500,3235900,940,940,940,940,0
|
|
20231206,104400,3235900,940,940,940,940,0
|
|
20231206,104300,3235900,940,940,940,940,0
|
|
20231206,104200,3235900,940,940,940,940,0
|
|
20231206,104100,3235900,940,940,940,940,0
|
|
20231206,104000,3235900,940,940,940,940,0
|
|
20231206,103900,3235900,940,940,940,940,0
|
|
20231206,103800,3235900,940,940,940,940,0
|
|
20231206,103700,3235900,940,940,940,940,0
|
|
20231206,103600,3235900,940,940,940,940,0
|
|
20231206,103500,3235900,940,940,940,940,0
|
|
20231206,103400,3235900,940,940,940,940,0
|
|
20231206,103300,3235900,940,940,940,940,0
|
|
20231206,103200,3235900,940,940,940,940,0
|
|
20231206,103100,3235900,940,940,940,940,0
|
|
20231206,103000,3235900,940,940,940,940,0
|
|
20231206,102900,3235900,940,940,940,940,0
|
|
20231206,102800,3235900,940,940,940,940,0
|
|
20231206,102700,3235900,940,940,940,940,0
|
|
20231206,102600,3235900,940,940,940,940,0
|
|
20231206,102500,3235900,940,940,940,940,0
|
|
20231206,102400,3235900,940,940,940,940,0
|
|
20231206,102300,3235900,940,940,940,940,0
|
|
20231206,102200,3235900,940,940,940,940,0
|
|
20231206,102100,3235900,940,940,940,940,0
|
|
20231206,102000,3235900,940,940,940,940,5
|
|
20231206,101900,3231200,1000,1000,1000,1000,0
|
|
20231206,101800,3231200,1000,1000,1000,1000,0
|
|
20231206,101700,3231200,1000,1000,1000,1000,0
|
|
20231206,101600,3231200,1000,1000,1000,1000,0
|
|
20231206,101500,3231200,1000,1000,1000,1000,0
|
|
20231206,101400,3231200,1000,1000,1000,1000,0
|
|
20231206,101300,3231200,1000,1000,1000,1000,0
|
|
20231206,101200,3231200,1000,1000,1000,1000,0
|
|
20231206,101100,3231200,1000,1000,1000,1000,0
|
|
20231206,101000,3231200,1000,1000,1000,1000,0
|
|
20231206,100900,3231200,1000,1000,1000,1000,0
|
|
20231206,100800,3231200,1000,1000,1000,1000,0
|
|
20231206,100700,3231200,1000,1000,1000,1000,0
|
|
20231206,100600,3231200,1000,1000,1000,1000,0
|
|
20231206,100500,3231200,1000,1000,1000,1000,0
|
|
20231206,100400,3231200,1000,1000,1000,1000,0
|
|
20231206,100300,3231200,1000,1000,1000,1000,0
|
|
20231206,100200,3231200,1000,1000,1000,1000,0
|
|
20231206,100100,3231200,1000,1000,1000,1000,0
|
|
20231206,100000,3231200,1000,1000,1000,1000,0
|
|
20231206,095900,3231200,1000,1000,1000,1000,0
|
|
20231206,095800,3231200,1000,1000,1000,1000,0
|
|
20231206,095700,3231200,1000,1000,1000,1000,0
|
|
20231206,095600,3231200,1000,1000,1000,1000,0
|
|
20231206,095500,3231200,1000,1000,1000,1000,0
|
|
20231206,095400,3231200,1000,1000,1000,1000,0
|
|
20231206,095300,3231200,1000,1000,1000,1000,0
|
|
20231206,095200,3231200,1000,1000,1000,1000,0
|
|
20231206,095100,3231200,1000,1000,1000,1000,0
|
|
20231206,095000,3231200,1000,1000,1000,1000,0
|
|
20231206,094900,3231200,1000,1000,1000,1000,0
|
|
20231206,094800,3231200,1000,1000,1000,1000,0
|
|
20231206,094700,3231200,1000,1000,1000,1000,0
|
|
20231206,094600,3231200,1000,1000,1000,1000,0
|
|
20231206,094500,3231200,1000,1000,1000,1000,0
|
|
20231206,094400,3231200,1000,1000,1000,1000,0
|
|
20231206,094300,3231200,1000,1000,1000,1000,0
|
|
20231206,094200,3231200,1000,1000,1000,1000,0
|
|
20231206,094100,3231200,1000,1000,1000,1000,0
|
|
20231206,094000,3231200,1000,1000,1000,1000,0
|
|
20231206,093900,3231200,1000,1000,1000,1000,0
|
|
20231206,093800,3231200,1000,1000,1000,1000,0
|
|
20231206,093700,3231200,1000,1000,1000,1000,0
|
|
20231206,093600,3231200,1000,1000,1000,1000,0
|
|
20231206,093500,3231200,1000,1000,1000,1000,0
|
|
20231206,093400,3231200,1000,1000,1000,1000,1
|
|
20231206,093300,3230200,830,850,850,830,3890
|
|
20231206,093200,0,945,945,945,945,0
|
|
20231206,093100,0,945,945,945,945,0
|
|
20231206,093000,0,945,945,945,945,0
|
|
20231206,092900,0,945,945,945,945,0
|
|
20231206,092800,0,945,945,945,945,0
|
|
20231206,092700,0,945,945,945,945,0
|
|
20231206,092600,0,945,945,945,945,0
|
|
20231206,092500,0,945,945,945,945,0
|
|
20231206,092400,0,945,945,945,945,0
|
|
20231206,092300,0,945,945,945,945,0
|
|
20231206,092200,0,945,945,945,945,0
|
|
20231206,092100,0,945,945,945,945,0
|
|
20231206,092000,0,945,945,945,945,0
|
|
20231206,091900,0,945,945,945,945,0
|
|
20231206,091800,0,945,945,945,945,0
|
|
20231206,091700,0,945,945,945,945,0
|
|
20231206,091600,0,945,945,945,945,0
|
|
20231206,091500,0,945,945,945,945,0
|
|
20231206,091400,0,945,945,945,945,0
|
|
20231206,091300,0,945,945,945,945,0
|
|
20231206,091200,0,945,945,945,945,0
|
|
20231206,091100,0,945,945,945,945,0
|
|
20231206,091000,0,945,945,945,945,0
|
|
20231206,090900,0,945,945,945,945,0
|
|
20231206,090800,0,945,945,945,945,0
|
|
20231206,090700,0,945,945,945,945,0
|
|
20231206,090600,0,945,945,945,945,0
|
|
20231206,090500,0,945,945,945,945,0
|
|
20231206,090400,0,945,945,945,945,0
|
|
20231206,090300,0,945,945,945,945,0
|
|
20231206,090200,0,945,945,945,945,0
|
|
20231206,090100,0,945,945,945,945,0
|
|
20231206,090000,0,945,945,945,945,0
|