599 lines
24 KiB
CSV
599 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,185600,2904133,990,990,990,990,11
|
|
20231207,185500,2904133,990,990,990,990,0
|
|
20231207,185400,2904133,990,990,990,990,0
|
|
20231207,185300,2904133,990,990,990,990,0
|
|
20231207,185200,2904133,990,990,990,990,0
|
|
20231207,185100,2904133,990,990,990,990,0
|
|
20231207,185000,2904133,990,990,990,990,0
|
|
20231207,184900,2904133,990,990,990,990,0
|
|
20231207,184800,2904133,990,990,990,990,0
|
|
20231207,184700,2904133,990,990,990,990,0
|
|
20231207,184600,2904133,990,990,990,990,0
|
|
20231207,184500,2904133,990,990,990,990,0
|
|
20231207,184400,2904133,990,990,990,990,0
|
|
20231207,184300,2904133,990,990,990,990,0
|
|
20231207,184200,2904133,990,990,990,990,0
|
|
20231207,184100,2904133,990,990,990,990,0
|
|
20231207,184000,2904133,990,990,990,990,0
|
|
20231207,183900,2904133,990,990,990,990,0
|
|
20231207,183800,2904133,990,990,990,990,0
|
|
20231207,183700,2904133,990,990,990,990,0
|
|
20231207,183600,2904133,990,990,990,990,0
|
|
20231207,183500,2904133,990,990,990,990,0
|
|
20231207,183400,2904133,990,990,990,990,0
|
|
20231207,183300,2904133,990,990,990,990,0
|
|
20231207,183200,2904133,990,990,990,990,0
|
|
20231207,183100,2904133,990,990,990,990,0
|
|
20231207,183000,2904133,990,990,990,990,0
|
|
20231207,182900,2904133,990,990,990,990,0
|
|
20231207,182800,2904133,990,990,990,990,0
|
|
20231207,182700,2904133,990,990,990,990,0
|
|
20231207,182600,2904133,990,990,990,990,11
|
|
20231207,182500,2904133,990,990,990,990,0
|
|
20231207,182400,2904133,990,990,990,990,0
|
|
20231207,182300,2904133,990,990,990,990,0
|
|
20231207,182200,2904133,990,990,990,990,0
|
|
20231207,182100,2904133,990,990,990,990,0
|
|
20231207,182000,2904133,990,990,990,990,0
|
|
20231207,181900,2904133,990,990,990,990,0
|
|
20231207,181800,2904133,990,990,990,990,0
|
|
20231207,181700,2904133,990,990,990,990,0
|
|
20231207,181600,2904133,990,990,990,990,0
|
|
20231207,181500,2904133,990,990,990,990,0
|
|
20231207,181400,2904133,990,990,990,990,0
|
|
20231207,181300,2904133,990,990,990,990,0
|
|
20231207,181200,2904133,990,990,990,990,0
|
|
20231207,181100,2904133,990,990,990,990,0
|
|
20231207,181000,2904133,990,990,990,990,0
|
|
20231207,180900,2904133,990,990,990,990,0
|
|
20231207,180800,2904133,990,990,990,990,0
|
|
20231207,180700,2904133,990,990,990,990,0
|
|
20231207,180600,2904133,990,990,990,990,0
|
|
20231207,180500,2904133,990,990,990,990,0
|
|
20231207,180400,2904133,990,990,990,990,0
|
|
20231207,180300,2904133,990,990,990,990,0
|
|
20231207,180200,2904133,990,990,990,990,0
|
|
20231207,180100,2904133,990,990,990,990,0
|
|
20231207,180000,2904133,990,990,990,990,0
|
|
20231207,175900,2904133,990,990,990,990,0
|
|
20231207,175800,2904133,990,990,990,990,0
|
|
20231207,175700,2904133,990,990,990,990,0
|
|
20231207,175600,2904133,990,990,990,990,11
|
|
20231207,175500,2904133,990,990,990,990,0
|
|
20231207,175400,2904133,990,990,990,990,0
|
|
20231207,175300,2904133,990,990,990,990,0
|
|
20231207,175200,2904133,990,990,990,990,0
|
|
20231207,175100,2904133,990,990,990,990,0
|
|
20231207,175000,2904133,990,990,990,990,0
|
|
20231207,174900,2904133,990,990,990,990,0
|
|
20231207,174800,2904133,990,990,990,990,0
|
|
20231207,174700,2904133,990,990,990,990,0
|
|
20231207,174600,2904133,990,990,990,990,0
|
|
20231207,174500,2904133,990,990,990,990,0
|
|
20231207,174400,2904133,990,990,990,990,0
|
|
20231207,174300,2904133,990,990,990,990,0
|
|
20231207,174200,2904133,990,990,990,990,0
|
|
20231207,174100,2904133,990,990,990,990,0
|
|
20231207,174000,2904133,990,990,990,990,0
|
|
20231207,173900,2904133,990,990,990,990,0
|
|
20231207,173800,2904133,990,990,990,990,0
|
|
20231207,173700,2904133,990,990,990,990,0
|
|
20231207,173600,2904133,990,990,990,990,0
|
|
20231207,173500,2904133,990,990,990,990,0
|
|
20231207,173400,2904133,990,990,990,990,0
|
|
20231207,173300,2904133,990,990,990,990,0
|
|
20231207,173200,2904133,990,990,990,990,0
|
|
20231207,173100,2904133,990,990,990,990,0
|
|
20231207,173000,2904133,990,990,990,990,0
|
|
20231207,172900,2904133,990,990,990,990,0
|
|
20231207,172800,2904133,990,990,990,990,0
|
|
20231207,172700,2904133,990,990,990,990,0
|
|
20231207,172600,2904133,990,990,990,990,11
|
|
20231207,172500,2904133,990,990,990,990,0
|
|
20231207,172400,2904133,990,990,990,990,0
|
|
20231207,172300,2904133,990,990,990,990,0
|
|
20231207,172200,2904133,990,990,990,990,0
|
|
20231207,172100,2904133,990,990,990,990,0
|
|
20231207,172000,2904133,990,990,990,990,0
|
|
20231207,171900,2904133,990,990,990,990,0
|
|
20231207,171800,2904133,990,990,990,990,0
|
|
20231207,171700,2904133,990,990,990,990,0
|
|
20231207,171600,2904133,990,990,990,990,0
|
|
20231207,171500,2904133,990,990,990,990,0
|
|
20231207,171400,2904133,990,990,990,990,0
|
|
20231207,171300,2904133,990,990,990,990,0
|
|
20231207,171200,2904133,990,990,990,990,0
|
|
20231207,171100,2904133,990,990,990,990,0
|
|
20231207,171000,2904133,990,990,990,990,0
|
|
20231207,170900,2904133,990,990,990,990,0
|
|
20231207,170800,2904133,990,990,990,990,0
|
|
20231207,170700,2904133,990,990,990,990,0
|
|
20231207,170600,2904133,990,990,990,990,0
|
|
20231207,170500,2904133,990,990,990,990,0
|
|
20231207,170400,2904133,990,990,990,990,0
|
|
20231207,170300,2904133,990,990,990,990,0
|
|
20231207,170200,2904133,990,990,990,990,0
|
|
20231207,170100,2904133,990,990,990,990,0
|
|
20231207,170000,2904133,990,990,990,990,0
|
|
20231207,165900,2904133,990,990,990,990,0
|
|
20231207,165800,2904133,990,990,990,990,0
|
|
20231207,165700,2904133,990,990,990,990,0
|
|
20231207,165600,2904133,990,990,990,990,11
|
|
20231207,165500,2904133,990,990,990,990,0
|
|
20231207,165400,2904133,990,990,990,990,0
|
|
20231207,165300,2904133,990,990,990,990,0
|
|
20231207,165200,2904133,990,990,990,990,0
|
|
20231207,165100,2904133,990,990,990,990,0
|
|
20231207,165000,2904133,990,990,990,990,0
|
|
20231207,164900,2904133,990,990,990,990,0
|
|
20231207,164800,2904133,990,990,990,990,0
|
|
20231207,164700,2904133,990,990,990,990,0
|
|
20231207,164600,2904133,990,990,990,990,0
|
|
20231207,164500,2904133,990,990,990,990,0
|
|
20231207,164400,2904133,990,990,990,990,0
|
|
20231207,164300,2904133,990,990,990,990,0
|
|
20231207,164200,2904133,990,990,990,990,0
|
|
20231207,164100,2904133,990,990,990,990,0
|
|
20231207,164000,2904133,990,990,990,990,0
|
|
20231207,163900,2904133,990,990,990,990,0
|
|
20231207,163800,2904133,990,990,990,990,0
|
|
20231207,163700,2904133,990,990,990,990,0
|
|
20231207,163600,2904133,990,990,990,990,0
|
|
20231207,163500,2904133,990,990,990,990,0
|
|
20231207,163400,2904133,990,990,990,990,0
|
|
20231207,163300,2904133,990,990,990,990,0
|
|
20231207,163200,2904133,990,990,990,990,0
|
|
20231207,163100,2904133,990,990,990,990,0
|
|
20231207,163000,2904133,990,990,990,990,0
|
|
20231207,162900,2904133,990,990,990,990,0
|
|
20231207,162800,2904133,990,990,990,990,0
|
|
20231207,162700,2904133,990,990,990,990,0
|
|
20231207,162600,2904133,990,990,990,990,11
|
|
20231207,162500,2904133,990,990,990,990,0
|
|
20231207,162400,2904133,990,990,990,990,0
|
|
20231207,162300,2904133,990,990,990,990,0
|
|
20231207,162200,2904133,990,990,990,990,0
|
|
20231207,162100,2904133,990,990,990,990,0
|
|
20231207,162000,2904133,990,990,990,990,0
|
|
20231207,161900,2904133,990,990,990,990,0
|
|
20231207,161800,2904133,990,990,990,990,0
|
|
20231207,161700,2904133,990,990,990,990,0
|
|
20231207,161600,2904133,990,990,990,990,0
|
|
20231207,161500,2904133,990,990,990,990,0
|
|
20231207,161400,2904133,990,990,990,990,0
|
|
20231207,161300,2904133,990,990,990,990,0
|
|
20231207,161200,2904133,990,990,990,990,0
|
|
20231207,161100,2904133,990,990,990,990,0
|
|
20231207,161000,2904133,990,990,990,990,0
|
|
20231207,160900,2904133,990,990,990,990,0
|
|
20231207,160800,2904133,990,990,990,990,0
|
|
20231207,160700,2904133,990,990,990,990,0
|
|
20231207,160600,2904133,990,990,990,990,0
|
|
20231207,160500,2904133,990,990,990,990,0
|
|
20231207,160400,2904133,990,990,990,990,0
|
|
20231207,160300,2904133,990,990,990,990,0
|
|
20231207,160200,2904133,990,990,990,990,0
|
|
20231207,160100,2904133,990,990,990,990,0
|
|
20231207,160000,2904133,990,990,990,990,0
|
|
20231207,155900,2904133,990,990,990,990,0
|
|
20231207,155800,2904133,990,990,990,990,0
|
|
20231207,155700,2904133,990,990,990,990,0
|
|
20231207,155600,2904133,990,990,990,990,11
|
|
20231207,155500,2904133,990,990,990,990,0
|
|
20231207,155400,2904133,990,990,990,990,0
|
|
20231207,155300,2904133,990,990,990,990,0
|
|
20231207,155200,2904133,990,990,990,990,0
|
|
20231207,155100,2904133,990,990,990,990,0
|
|
20231207,155000,2904133,990,990,990,990,0
|
|
20231207,154900,2904133,990,990,990,990,0
|
|
20231207,154800,2904133,990,990,990,990,0
|
|
20231207,154700,2904133,990,990,990,990,0
|
|
20231207,154600,2904133,990,990,990,990,0
|
|
20231207,154500,2904133,990,990,990,990,0
|
|
20231207,154400,2904133,990,990,990,990,0
|
|
20231207,154300,2904133,990,990,990,990,0
|
|
20231207,154200,2904133,990,990,990,990,0
|
|
20231207,154100,2904133,990,990,990,990,0
|
|
20231207,154000,2904133,990,990,990,990,0
|
|
20231207,153900,2904133,990,990,990,990,0
|
|
20231207,153800,2904133,990,990,990,990,0
|
|
20231207,153700,2904133,990,990,990,990,0
|
|
20231207,153600,2904133,990,990,990,990,0
|
|
20231207,153500,2904133,990,990,990,990,0
|
|
20231207,153400,2904133,990,990,990,990,0
|
|
20231207,153300,2904133,990,990,990,990,0
|
|
20231207,153200,2904133,990,990,990,990,0
|
|
20231207,153100,2904133,990,990,990,990,0
|
|
20231207,153000,2904133,990,990,990,990,0
|
|
20231207,152900,2904133,990,990,990,990,0
|
|
20231207,152800,2904133,990,990,990,990,0
|
|
20231207,152700,2904133,990,990,990,990,0
|
|
20231207,152600,2904133,990,990,990,990,0
|
|
20231207,152500,2904133,990,990,990,990,0
|
|
20231207,152400,2904133,990,990,990,990,0
|
|
20231207,152300,2904133,990,990,990,990,0
|
|
20231207,152200,2904133,990,990,990,990,0
|
|
20231207,152100,2904133,990,990,990,990,0
|
|
20231207,152000,2904133,990,990,990,990,0
|
|
20231207,151900,2904133,990,990,990,990,0
|
|
20231207,151800,2904133,990,990,990,990,0
|
|
20231207,151700,2904133,990,990,990,990,0
|
|
20231207,151600,2904133,990,990,990,990,0
|
|
20231207,151500,2904133,990,990,990,990,0
|
|
20231207,151400,2904133,990,990,990,990,0
|
|
20231207,151300,2904133,990,990,990,990,0
|
|
20231207,151200,2904133,990,990,990,990,0
|
|
20231207,151100,2904133,990,990,990,990,0
|
|
20231207,151000,2904133,990,990,990,990,0
|
|
20231207,150900,2904133,990,990,990,990,0
|
|
20231207,150800,2904133,990,990,990,990,0
|
|
20231207,150700,2904133,990,990,990,990,0
|
|
20231207,150600,2904133,990,990,990,990,0
|
|
20231207,150500,2904133,990,990,990,990,0
|
|
20231207,150400,2904133,990,990,990,990,0
|
|
20231207,150300,2904133,990,990,990,990,0
|
|
20231207,150200,2904133,990,990,990,990,0
|
|
20231207,150100,2904133,990,990,990,990,0
|
|
20231207,150000,2904133,990,990,990,990,0
|
|
20231207,145900,2904133,990,990,990,990,0
|
|
20231207,145800,2904133,990,990,990,990,0
|
|
20231207,145700,2904133,990,990,990,990,0
|
|
20231207,145600,2904133,990,990,990,990,0
|
|
20231207,145500,2904133,990,990,990,990,0
|
|
20231207,145400,2904133,990,990,990,990,0
|
|
20231207,145300,2904133,990,990,990,990,0
|
|
20231207,145200,2904133,990,990,990,990,0
|
|
20231207,145100,2904133,990,990,990,990,0
|
|
20231207,145000,2904133,990,990,990,990,0
|
|
20231207,144900,2904133,990,990,990,990,0
|
|
20231207,144800,2904133,990,990,990,990,0
|
|
20231207,144700,2904133,990,990,990,990,0
|
|
20231207,144600,2904133,990,990,990,990,0
|
|
20231207,144500,2904133,990,990,990,990,0
|
|
20231207,144400,2904133,990,990,990,990,0
|
|
20231207,144300,2904133,990,990,990,990,0
|
|
20231207,144200,2904133,990,990,990,990,0
|
|
20231207,144100,2904133,990,990,990,990,0
|
|
20231207,144000,2904133,990,990,990,990,0
|
|
20231207,143900,2904133,990,990,990,990,0
|
|
20231207,143800,2904133,990,990,990,990,0
|
|
20231207,143700,2904133,990,990,990,990,0
|
|
20231207,143600,2904133,990,990,990,990,0
|
|
20231207,143500,2904133,990,990,990,990,0
|
|
20231207,143400,2904133,990,990,990,990,0
|
|
20231207,143300,2904133,990,990,990,990,0
|
|
20231207,143200,2904133,990,990,990,990,0
|
|
20231207,143100,2904133,990,990,990,990,0
|
|
20231207,143000,2904133,990,990,990,990,0
|
|
20231207,142900,2904133,990,990,990,990,0
|
|
20231207,142800,2904133,990,990,990,990,0
|
|
20231207,142700,2904133,990,990,990,990,0
|
|
20231207,142600,2904133,990,990,990,990,0
|
|
20231207,142500,2904133,990,990,990,990,0
|
|
20231207,142400,2904133,990,990,990,990,0
|
|
20231207,142300,2904133,990,990,990,990,0
|
|
20231207,142200,2904133,990,990,990,990,0
|
|
20231207,142100,2904133,990,990,990,990,0
|
|
20231207,142000,2904133,990,990,990,990,0
|
|
20231207,141900,2904133,990,990,990,990,0
|
|
20231207,141800,2904133,990,990,990,990,0
|
|
20231207,141700,2904133,990,990,990,990,0
|
|
20231207,141600,2904133,990,990,990,990,0
|
|
20231207,141500,2904133,990,990,990,990,0
|
|
20231207,141400,2904133,990,990,990,990,0
|
|
20231207,141300,2904133,990,990,990,990,0
|
|
20231207,141200,2904133,990,990,990,990,0
|
|
20231207,141100,2904133,990,990,990,990,0
|
|
20231207,141000,2904133,990,990,990,990,0
|
|
20231207,140900,2904133,990,990,990,990,0
|
|
20231207,140800,2904133,990,990,990,990,0
|
|
20231207,140700,2904133,990,990,990,990,0
|
|
20231207,140600,2904133,990,990,990,990,0
|
|
20231207,140500,2904133,990,990,990,990,0
|
|
20231207,140400,2904133,990,990,990,990,0
|
|
20231207,140300,2904133,990,990,990,990,0
|
|
20231207,140200,2904133,990,990,990,990,0
|
|
20231207,140100,2904133,990,990,990,990,0
|
|
20231207,140000,2904133,990,990,990,990,0
|
|
20231207,135900,2904133,990,990,990,990,0
|
|
20231207,135800,2904133,990,990,990,990,0
|
|
20231207,135700,2904133,990,990,990,990,0
|
|
20231207,135600,2904133,990,990,990,990,0
|
|
20231207,135500,2904133,990,990,990,990,0
|
|
20231207,135400,2904133,990,990,990,990,0
|
|
20231207,135300,2904133,990,990,990,990,0
|
|
20231207,135200,2904133,990,990,990,990,0
|
|
20231207,135100,2904133,990,990,990,990,0
|
|
20231207,135000,2904133,990,990,990,990,0
|
|
20231207,134900,2904133,990,990,990,990,0
|
|
20231207,134800,2904133,990,990,990,990,0
|
|
20231207,134700,2904133,990,990,990,990,0
|
|
20231207,134600,2904133,990,990,990,990,0
|
|
20231207,134500,2904133,990,990,990,990,0
|
|
20231207,134400,2904133,990,990,990,990,0
|
|
20231207,134300,2904133,990,990,990,990,0
|
|
20231207,134200,2904133,990,990,990,990,0
|
|
20231207,134100,2904133,990,990,990,990,0
|
|
20231207,134000,2904133,990,990,990,990,0
|
|
20231207,133900,2904133,990,990,990,990,0
|
|
20231207,133800,2904133,990,990,990,990,0
|
|
20231207,133700,2904133,990,990,990,990,0
|
|
20231207,133600,2904133,990,990,990,990,0
|
|
20231207,133500,2904133,990,990,990,990,0
|
|
20231207,133400,2904133,990,990,990,990,0
|
|
20231207,133300,2904133,990,990,990,990,0
|
|
20231207,133200,2904133,990,990,990,990,0
|
|
20231207,133100,2904133,990,990,990,990,0
|
|
20231207,133000,2904133,990,990,990,990,0
|
|
20231207,132900,2904133,990,990,990,990,0
|
|
20231207,132800,2904133,990,990,990,990,0
|
|
20231207,132700,2904133,990,990,990,990,0
|
|
20231207,132600,2904133,990,990,990,990,0
|
|
20231207,132500,2904133,990,990,990,990,0
|
|
20231207,132400,2904133,990,990,990,990,0
|
|
20231207,132300,2904133,990,990,990,990,0
|
|
20231207,132200,2904133,990,990,990,990,0
|
|
20231207,132100,2904133,990,990,990,990,0
|
|
20231207,132000,2904133,990,990,990,990,0
|
|
20231207,131900,2904133,990,990,990,990,0
|
|
20231207,131800,2904133,990,990,990,990,0
|
|
20231207,131700,2904133,990,990,990,990,0
|
|
20231207,131600,2904133,990,990,990,990,0
|
|
20231207,131500,2904133,990,990,990,990,0
|
|
20231207,131400,2904133,990,990,990,990,0
|
|
20231207,131300,2904133,990,990,990,990,0
|
|
20231207,131200,2904133,990,990,990,990,0
|
|
20231207,131100,2904133,990,990,990,990,0
|
|
20231207,131000,2904133,990,990,990,990,0
|
|
20231207,130900,2904133,990,990,990,990,0
|
|
20231207,130800,2904133,990,990,990,990,0
|
|
20231207,130700,2904133,990,990,990,990,0
|
|
20231207,130600,2904133,990,990,990,990,0
|
|
20231207,130500,2904133,990,990,990,990,0
|
|
20231207,130400,2904133,990,990,990,990,0
|
|
20231207,130300,2904133,990,990,990,990,0
|
|
20231207,130200,2904133,990,990,990,990,0
|
|
20231207,130100,2904133,990,990,990,990,0
|
|
20231207,130000,2904133,990,990,990,990,0
|
|
20231207,125900,2904133,990,990,990,990,0
|
|
20231207,125800,2904133,990,990,990,990,0
|
|
20231207,125700,2904133,990,990,990,990,0
|
|
20231207,125600,2904133,990,990,990,990,0
|
|
20231207,125500,2904133,990,990,990,990,0
|
|
20231207,125400,2904133,990,990,990,990,11
|
|
20231207,125300,2893243,990,990,990,990,0
|
|
20231207,125200,2893243,990,990,990,990,0
|
|
20231207,125100,2893243,990,990,990,990,0
|
|
20231207,125000,2893243,990,990,990,990,0
|
|
20231207,124900,2893243,990,990,990,990,0
|
|
20231207,124800,2893243,990,990,990,990,0
|
|
20231207,124700,2893243,990,990,990,990,0
|
|
20231207,124600,2893243,990,990,990,990,4
|
|
20231207,124500,2889283,990,990,990,990,0
|
|
20231207,124400,2889283,990,990,990,990,0
|
|
20231207,124300,2889283,990,990,990,990,0
|
|
20231207,124200,2889283,990,990,990,990,0
|
|
20231207,124100,2889283,990,990,990,990,0
|
|
20231207,124000,2889283,990,990,990,990,0
|
|
20231207,123900,2889283,990,990,990,990,0
|
|
20231207,123800,2889283,990,990,990,990,0
|
|
20231207,123700,2889283,990,990,990,990,0
|
|
20231207,123600,2889283,990,990,990,990,0
|
|
20231207,123500,2889283,990,990,990,990,0
|
|
20231207,123400,2889283,990,990,990,990,0
|
|
20231207,123300,2889283,990,990,990,990,0
|
|
20231207,123200,2889283,990,990,990,990,1
|
|
20231207,123100,2888293,895,895,895,895,0
|
|
20231207,123000,2888293,895,895,895,895,0
|
|
20231207,122900,2888293,895,895,895,895,0
|
|
20231207,122800,2888293,895,895,895,895,0
|
|
20231207,122700,2888293,895,895,895,895,0
|
|
20231207,122600,2888293,895,895,895,895,0
|
|
20231207,122500,2888293,895,895,895,895,0
|
|
20231207,122400,2888293,895,895,895,895,10
|
|
20231207,122300,2879343,990,990,990,990,10
|
|
20231207,122200,2869443,990,990,990,990,0
|
|
20231207,122100,2869443,990,990,990,990,0
|
|
20231207,122000,2869443,990,990,990,990,0
|
|
20231207,121900,2869443,990,990,990,990,0
|
|
20231207,121800,2869443,990,990,990,990,0
|
|
20231207,121700,2869443,990,990,990,990,0
|
|
20231207,121600,2869443,990,990,990,990,0
|
|
20231207,121500,2869443,990,990,990,990,0
|
|
20231207,121400,2869443,990,990,990,990,0
|
|
20231207,121300,2869443,990,990,990,990,0
|
|
20231207,121200,2869443,990,990,990,990,0
|
|
20231207,121100,2869443,990,990,990,990,0
|
|
20231207,121000,2869443,990,990,990,990,0
|
|
20231207,120900,2869443,990,990,990,990,0
|
|
20231207,120800,2869443,990,990,990,990,0
|
|
20231207,120700,2869443,990,990,990,990,0
|
|
20231207,120600,2869443,990,990,990,990,0
|
|
20231207,120500,2869443,990,990,990,990,0
|
|
20231207,120400,2869443,990,990,990,990,0
|
|
20231207,120300,2869443,990,990,990,990,0
|
|
20231207,120200,2869443,990,990,990,990,0
|
|
20231207,120100,2869443,990,990,990,990,0
|
|
20231207,120000,2869443,990,990,990,990,0
|
|
20231207,115900,2869443,990,990,990,990,0
|
|
20231207,115800,2869443,990,990,990,990,0
|
|
20231207,115700,2869443,990,990,990,990,0
|
|
20231207,115600,2869443,990,990,990,990,0
|
|
20231207,115500,2869443,990,990,990,990,0
|
|
20231207,115400,2869443,990,990,990,990,0
|
|
20231207,115300,2869443,990,990,990,990,0
|
|
20231207,115200,2869443,990,990,990,990,0
|
|
20231207,115100,2869443,990,990,990,990,0
|
|
20231207,115000,2869443,990,990,990,990,0
|
|
20231207,114900,2869443,990,990,990,990,0
|
|
20231207,114800,2869443,990,990,990,990,0
|
|
20231207,114700,2869443,990,990,990,990,0
|
|
20231207,114600,2869443,990,990,990,990,0
|
|
20231207,114500,2869443,990,990,990,990,0
|
|
20231207,114400,2869443,990,990,990,990,0
|
|
20231207,114300,2869443,990,990,990,990,0
|
|
20231207,114200,2869443,990,990,990,990,0
|
|
20231207,114100,2869443,990,990,990,990,0
|
|
20231207,114000,2869443,990,990,990,990,0
|
|
20231207,113900,2869443,990,990,990,990,0
|
|
20231207,113800,2869443,990,990,990,990,0
|
|
20231207,113700,2869443,990,990,990,990,0
|
|
20231207,113600,2869443,990,990,990,990,0
|
|
20231207,113500,2869443,990,990,990,990,0
|
|
20231207,113400,2869443,990,990,990,990,0
|
|
20231207,113300,2869443,990,990,990,990,0
|
|
20231207,113200,2869443,990,990,990,990,0
|
|
20231207,113100,2869443,990,990,990,990,0
|
|
20231207,113000,2869443,990,990,990,990,0
|
|
20231207,112900,2869443,990,990,990,990,0
|
|
20231207,112800,2869443,990,990,990,990,0
|
|
20231207,112700,2869443,990,990,990,990,0
|
|
20231207,112600,2869443,990,990,990,990,0
|
|
20231207,112500,2869443,990,990,990,990,0
|
|
20231207,112400,2869443,990,990,990,990,0
|
|
20231207,112300,2869443,990,990,990,990,0
|
|
20231207,112200,2869443,990,990,990,990,0
|
|
20231207,112100,2869443,990,990,990,990,25
|
|
20231207,112000,2844693,939,939,939,939,53
|
|
20231207,111900,2794926,939,939,939,939,0
|
|
20231207,111800,2794926,939,939,939,939,0
|
|
20231207,111700,2794926,939,939,939,939,0
|
|
20231207,111600,2794926,939,939,939,939,0
|
|
20231207,111500,2794926,939,939,939,939,0
|
|
20231207,111400,2794926,939,939,939,939,0
|
|
20231207,111300,2794926,939,939,939,939,0
|
|
20231207,111200,2794926,939,939,939,939,0
|
|
20231207,111100,2794926,939,939,939,939,0
|
|
20231207,111000,2794926,939,939,939,939,0
|
|
20231207,110900,2794926,939,939,939,939,0
|
|
20231207,110800,2794926,939,939,939,939,0
|
|
20231207,110700,2794926,939,939,939,939,0
|
|
20231207,110600,2794926,939,939,939,939,0
|
|
20231207,110500,2794926,939,939,939,939,0
|
|
20231207,110400,2794926,939,939,939,939,0
|
|
20231207,110300,2794926,939,939,939,939,0
|
|
20231207,110200,2794926,939,939,939,939,0
|
|
20231207,110100,2794926,939,939,939,939,0
|
|
20231207,110000,2794926,939,939,939,939,0
|
|
20231207,105900,2794926,939,939,939,939,0
|
|
20231207,105800,2794926,939,939,939,939,0
|
|
20231207,105700,2794926,939,939,939,939,0
|
|
20231207,105600,2794926,939,939,939,939,0
|
|
20231207,105500,2794926,939,939,939,939,0
|
|
20231207,105400,2794926,939,939,939,939,0
|
|
20231207,105300,2794926,939,939,939,939,0
|
|
20231207,105200,2794926,939,939,939,939,0
|
|
20231207,105100,2794926,939,939,939,939,0
|
|
20231207,105000,2794926,939,939,939,939,0
|
|
20231207,104900,2794926,939,939,939,939,0
|
|
20231207,104800,2794926,939,939,939,939,0
|
|
20231207,104700,2794926,939,939,939,939,0
|
|
20231207,104600,2794926,939,939,939,939,0
|
|
20231207,104500,2794926,939,939,939,939,0
|
|
20231207,104400,2794926,939,939,939,939,0
|
|
20231207,104300,2794926,939,939,939,939,0
|
|
20231207,104200,2794926,939,939,939,939,0
|
|
20231207,104100,2794926,939,939,939,939,0
|
|
20231207,104000,2794926,939,939,939,939,0
|
|
20231207,103900,2794926,939,939,939,939,0
|
|
20231207,103800,2794926,939,939,939,939,0
|
|
20231207,103700,2794926,939,939,939,939,0
|
|
20231207,103600,2794926,939,939,939,939,0
|
|
20231207,103500,2794926,939,939,939,939,0
|
|
20231207,103400,2794926,939,939,939,939,0
|
|
20231207,103300,2794926,939,939,939,939,0
|
|
20231207,103200,2794926,939,939,939,939,0
|
|
20231207,103100,2794926,939,939,939,939,0
|
|
20231207,103000,2794926,939,939,939,939,0
|
|
20231207,102900,2794926,939,939,939,939,0
|
|
20231207,102800,2794926,939,939,939,939,0
|
|
20231207,102700,2794926,939,939,939,939,0
|
|
20231207,102600,2794926,939,939,939,939,0
|
|
20231207,102500,2794926,939,939,939,939,0
|
|
20231207,102400,2794926,939,939,939,939,0
|
|
20231207,102300,2794926,939,939,939,939,0
|
|
20231207,102200,2794926,939,939,939,939,0
|
|
20231207,102100,2794926,939,939,939,939,0
|
|
20231207,102000,2794926,939,939,939,939,0
|
|
20231207,101900,2794926,939,939,939,939,0
|
|
20231207,101800,2794926,939,939,939,939,0
|
|
20231207,101700,2794926,939,939,939,939,0
|
|
20231207,101600,2794926,939,939,939,939,0
|
|
20231207,101500,2794926,939,939,939,939,0
|
|
20231207,101400,2794926,939,939,939,939,0
|
|
20231207,101300,2794926,939,939,939,939,0
|
|
20231207,101200,2794926,939,939,939,939,0
|
|
20231207,101100,2794926,939,939,939,939,0
|
|
20231207,101000,2794926,939,939,939,939,0
|
|
20231207,100900,2794926,939,939,939,939,0
|
|
20231207,100800,2794926,939,939,939,939,0
|
|
20231207,100700,2794926,939,939,939,939,0
|
|
20231207,100600,2794926,939,939,939,939,0
|
|
20231207,100500,2794926,939,939,939,939,0
|
|
20231207,100400,2794926,939,939,939,939,0
|
|
20231207,100300,2794926,939,939,939,939,0
|
|
20231207,100200,2794926,939,939,939,939,0
|
|
20231207,100100,2794926,939,939,939,939,0
|
|
20231207,100000,2794926,939,939,939,939,0
|
|
20231207,095900,2794926,939,939,939,939,0
|
|
20231207,095800,2794926,939,939,939,939,0
|
|
20231207,095700,2794926,939,939,939,939,0
|
|
20231207,095600,2794926,939,939,939,939,0
|
|
20231207,095500,2794926,939,939,939,939,0
|
|
20231207,095400,2794926,939,939,939,939,0
|
|
20231207,095300,2794926,939,939,939,939,0
|
|
20231207,095200,2794926,939,939,939,939,0
|
|
20231207,095100,2794926,939,939,939,939,0
|
|
20231207,095000,2794926,939,939,939,939,0
|
|
20231207,094900,2794926,939,939,939,939,0
|
|
20231207,094800,2794926,939,939,939,939,0
|
|
20231207,094700,2794926,939,939,939,939,0
|
|
20231207,094600,2794926,939,939,939,939,0
|
|
20231207,094500,2794926,939,939,939,939,0
|
|
20231207,094400,2794926,939,939,939,939,0
|
|
20231207,094300,2794926,939,939,939,939,0
|
|
20231207,094200,2794926,939,939,939,939,0
|
|
20231207,094100,2794926,939,939,939,939,0
|
|
20231207,094000,2794926,939,939,939,939,0
|
|
20231207,093900,2794926,939,939,939,939,0
|
|
20231207,093800,2794926,939,939,939,939,0
|
|
20231207,093700,2794926,939,939,939,939,0
|
|
20231207,093600,2794926,939,939,939,939,0
|
|
20231207,093500,2794926,939,939,939,939,0
|
|
20231207,093400,2794926,939,938,939,938,2976
|
|
20231207,093300,939,939,939,939,939,0
|
|
20231207,093200,939,939,939,939,939,0
|
|
20231207,093100,939,939,939,939,939,0
|
|
20231207,093000,939,939,939,939,939,0
|
|
20231207,092900,939,939,939,939,939,0
|
|
20231207,092800,939,939,939,939,939,0
|
|
20231207,092700,939,939,939,939,939,0
|
|
20231207,092600,939,939,939,939,939,1
|
|
20231207,092500,0,939,939,939,939,0
|
|
20231207,092400,0,939,939,939,939,0
|
|
20231207,092300,0,939,939,939,939,0
|
|
20231207,092200,0,939,939,939,939,0
|
|
20231207,092100,0,939,939,939,939,0
|
|
20231207,092000,0,939,939,939,939,0
|
|
20231207,091900,0,939,939,939,939,0
|
|
20231207,091800,0,939,939,939,939,0
|
|
20231207,091700,0,939,939,939,939,0
|
|
20231207,091600,0,939,939,939,939,0
|
|
20231207,091500,0,939,939,939,939,0
|
|
20231207,091400,0,939,939,939,939,0
|
|
20231207,091300,0,939,939,939,939,0
|
|
20231207,091200,0,939,939,939,939,0
|
|
20231207,091100,0,939,939,939,939,0
|
|
20231207,091000,0,939,939,939,939,0
|
|
20231207,090900,0,939,939,939,939,0
|
|
20231207,090800,0,939,939,939,939,0
|
|
20231207,090700,0,939,939,939,939,0
|
|
20231207,090600,0,939,939,939,939,0
|
|
20231207,090500,0,939,939,939,939,0
|
|
20231207,090400,0,939,939,939,939,0
|
|
20231207,090300,0,939,939,939,939,0
|
|
20231207,090200,0,939,939,939,939,0
|
|
20231207,090100,0,939,939,939,939,0
|
|
20231207,090000,0,939,939,939,939,0
|