599 lines
24 KiB
CSV
599 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,185600,123764,944,944,944,944,1
|
|
20231213,185500,123764,944,944,944,944,0
|
|
20231213,185400,123764,944,944,944,944,0
|
|
20231213,185300,123764,944,944,944,944,0
|
|
20231213,185200,123764,944,944,944,944,0
|
|
20231213,185100,123764,944,944,944,944,0
|
|
20231213,185000,123764,944,944,944,944,0
|
|
20231213,184900,123764,944,944,944,944,0
|
|
20231213,184800,123764,944,944,944,944,0
|
|
20231213,184700,123764,944,944,944,944,0
|
|
20231213,184600,123764,944,944,944,944,0
|
|
20231213,184500,123764,944,944,944,944,0
|
|
20231213,184400,123764,944,944,944,944,0
|
|
20231213,184300,123764,944,944,944,944,0
|
|
20231213,184200,123764,944,944,944,944,0
|
|
20231213,184100,123764,944,944,944,944,0
|
|
20231213,184000,123764,944,944,944,944,0
|
|
20231213,183900,123764,944,944,944,944,0
|
|
20231213,183800,123764,944,944,944,944,0
|
|
20231213,183700,123764,944,944,944,944,0
|
|
20231213,183600,123764,944,944,944,944,0
|
|
20231213,183500,123764,944,944,944,944,0
|
|
20231213,183400,123764,944,944,944,944,0
|
|
20231213,183300,123764,944,944,944,944,0
|
|
20231213,183200,123764,944,944,944,944,0
|
|
20231213,183100,123764,944,944,944,944,0
|
|
20231213,183000,123764,944,944,944,944,0
|
|
20231213,182900,123764,944,944,944,944,0
|
|
20231213,182800,123764,944,944,944,944,0
|
|
20231213,182700,123764,944,944,944,944,0
|
|
20231213,182600,123764,944,944,944,944,1
|
|
20231213,182500,123764,944,944,944,944,0
|
|
20231213,182400,123764,944,944,944,944,0
|
|
20231213,182300,123764,944,944,944,944,0
|
|
20231213,182200,123764,944,944,944,944,0
|
|
20231213,182100,123764,944,944,944,944,0
|
|
20231213,182000,123764,944,944,944,944,0
|
|
20231213,181900,123764,944,944,944,944,0
|
|
20231213,181800,123764,944,944,944,944,0
|
|
20231213,181700,123764,944,944,944,944,0
|
|
20231213,181600,123764,944,944,944,944,0
|
|
20231213,181500,123764,944,944,944,944,0
|
|
20231213,181400,123764,944,944,944,944,0
|
|
20231213,181300,123764,944,944,944,944,0
|
|
20231213,181200,123764,944,944,944,944,0
|
|
20231213,181100,123764,944,944,944,944,0
|
|
20231213,181000,123764,944,944,944,944,0
|
|
20231213,180900,123764,944,944,944,944,0
|
|
20231213,180800,123764,944,944,944,944,0
|
|
20231213,180700,123764,944,944,944,944,0
|
|
20231213,180600,123764,944,944,944,944,0
|
|
20231213,180500,123764,944,944,944,944,0
|
|
20231213,180400,123764,944,944,944,944,0
|
|
20231213,180300,123764,944,944,944,944,0
|
|
20231213,180200,123764,944,944,944,944,0
|
|
20231213,180100,123764,944,944,944,944,0
|
|
20231213,180000,123764,944,944,944,944,0
|
|
20231213,175900,123764,944,944,944,944,0
|
|
20231213,175800,123764,944,944,944,944,0
|
|
20231213,175700,123764,944,944,944,944,0
|
|
20231213,175600,123764,944,944,944,944,1
|
|
20231213,175500,123764,944,944,944,944,0
|
|
20231213,175400,123764,944,944,944,944,0
|
|
20231213,175300,123764,944,944,944,944,0
|
|
20231213,175200,123764,944,944,944,944,0
|
|
20231213,175100,123764,944,944,944,944,0
|
|
20231213,175000,123764,944,944,944,944,0
|
|
20231213,174900,123764,944,944,944,944,0
|
|
20231213,174800,123764,944,944,944,944,0
|
|
20231213,174700,123764,944,944,944,944,0
|
|
20231213,174600,123764,944,944,944,944,0
|
|
20231213,174500,123764,944,944,944,944,0
|
|
20231213,174400,123764,944,944,944,944,0
|
|
20231213,174300,123764,944,944,944,944,0
|
|
20231213,174200,123764,944,944,944,944,0
|
|
20231213,174100,123764,944,944,944,944,0
|
|
20231213,174000,123764,944,944,944,944,0
|
|
20231213,173900,123764,944,944,944,944,0
|
|
20231213,173800,123764,944,944,944,944,0
|
|
20231213,173700,123764,944,944,944,944,0
|
|
20231213,173600,123764,944,944,944,944,0
|
|
20231213,173500,123764,944,944,944,944,0
|
|
20231213,173400,123764,944,944,944,944,0
|
|
20231213,173300,123764,944,944,944,944,0
|
|
20231213,173200,123764,944,944,944,944,0
|
|
20231213,173100,123764,944,944,944,944,0
|
|
20231213,173000,123764,944,944,944,944,0
|
|
20231213,172900,123764,944,944,944,944,0
|
|
20231213,172800,123764,944,944,944,944,0
|
|
20231213,172700,123764,944,944,944,944,0
|
|
20231213,172600,123764,944,944,944,944,1
|
|
20231213,172500,123764,944,944,944,944,0
|
|
20231213,172400,123764,944,944,944,944,0
|
|
20231213,172300,123764,944,944,944,944,0
|
|
20231213,172200,123764,944,944,944,944,0
|
|
20231213,172100,123764,944,944,944,944,0
|
|
20231213,172000,123764,944,944,944,944,0
|
|
20231213,171900,123764,944,944,944,944,0
|
|
20231213,171800,123764,944,944,944,944,0
|
|
20231213,171700,123764,944,944,944,944,0
|
|
20231213,171600,123764,944,944,944,944,0
|
|
20231213,171500,123764,944,944,944,944,0
|
|
20231213,171400,123764,944,944,944,944,0
|
|
20231213,171300,123764,944,944,944,944,0
|
|
20231213,171200,123764,944,944,944,944,0
|
|
20231213,171100,123764,944,944,944,944,0
|
|
20231213,171000,123764,944,944,944,944,0
|
|
20231213,170900,123764,944,944,944,944,0
|
|
20231213,170800,123764,944,944,944,944,0
|
|
20231213,170700,123764,944,944,944,944,0
|
|
20231213,170600,123764,944,944,944,944,0
|
|
20231213,170500,123764,944,944,944,944,0
|
|
20231213,170400,123764,944,944,944,944,0
|
|
20231213,170300,123764,944,944,944,944,0
|
|
20231213,170200,123764,944,944,944,944,0
|
|
20231213,170100,123764,944,944,944,944,0
|
|
20231213,170000,123764,944,944,944,944,0
|
|
20231213,165900,123764,944,944,944,944,0
|
|
20231213,165800,123764,944,944,944,944,0
|
|
20231213,165700,123764,944,944,944,944,0
|
|
20231213,165600,123764,944,944,944,944,1
|
|
20231213,165500,123764,944,944,944,944,0
|
|
20231213,165400,123764,944,944,944,944,0
|
|
20231213,165300,123764,944,944,944,944,0
|
|
20231213,165200,123764,944,944,944,944,0
|
|
20231213,165100,123764,944,944,944,944,0
|
|
20231213,165000,123764,944,944,944,944,0
|
|
20231213,164900,123764,944,944,944,944,0
|
|
20231213,164800,123764,944,944,944,944,0
|
|
20231213,164700,123764,944,944,944,944,0
|
|
20231213,164600,123764,944,944,944,944,0
|
|
20231213,164500,123764,944,944,944,944,0
|
|
20231213,164400,123764,944,944,944,944,0
|
|
20231213,164300,123764,944,944,944,944,0
|
|
20231213,164200,123764,944,944,944,944,0
|
|
20231213,164100,123764,944,944,944,944,0
|
|
20231213,164000,123764,944,944,944,944,0
|
|
20231213,163900,123764,944,944,944,944,0
|
|
20231213,163800,123764,944,944,944,944,0
|
|
20231213,163700,123764,944,944,944,944,0
|
|
20231213,163600,123764,944,944,944,944,0
|
|
20231213,163500,123764,944,944,944,944,0
|
|
20231213,163400,123764,944,944,944,944,0
|
|
20231213,163300,123764,944,944,944,944,0
|
|
20231213,163200,123764,944,944,944,944,0
|
|
20231213,163100,123764,944,944,944,944,0
|
|
20231213,163000,123764,944,944,944,944,0
|
|
20231213,162900,123764,944,944,944,944,0
|
|
20231213,162800,123764,944,944,944,944,0
|
|
20231213,162700,123764,944,944,944,944,0
|
|
20231213,162600,123764,944,944,944,944,1
|
|
20231213,162500,123764,944,944,944,944,0
|
|
20231213,162400,123764,944,944,944,944,0
|
|
20231213,162300,123764,944,944,944,944,0
|
|
20231213,162200,123764,944,944,944,944,0
|
|
20231213,162100,123764,944,944,944,944,0
|
|
20231213,162000,123764,944,944,944,944,0
|
|
20231213,161900,123764,944,944,944,944,0
|
|
20231213,161800,123764,944,944,944,944,0
|
|
20231213,161700,123764,944,944,944,944,0
|
|
20231213,161600,123764,944,944,944,944,0
|
|
20231213,161500,123764,944,944,944,944,0
|
|
20231213,161400,123764,944,944,944,944,0
|
|
20231213,161300,123764,944,944,944,944,0
|
|
20231213,161200,123764,944,944,944,944,0
|
|
20231213,161100,123764,944,944,944,944,0
|
|
20231213,161000,123764,944,944,944,944,0
|
|
20231213,160900,123764,944,944,944,944,0
|
|
20231213,160800,123764,944,944,944,944,0
|
|
20231213,160700,123764,944,944,944,944,0
|
|
20231213,160600,123764,944,944,944,944,0
|
|
20231213,160500,123764,944,944,944,944,0
|
|
20231213,160400,123764,944,944,944,944,0
|
|
20231213,160300,123764,944,944,944,944,0
|
|
20231213,160200,123764,944,944,944,944,0
|
|
20231213,160100,123764,944,944,944,944,0
|
|
20231213,160000,123764,944,944,944,944,0
|
|
20231213,155900,123764,944,944,944,944,0
|
|
20231213,155800,123764,944,944,944,944,0
|
|
20231213,155700,123764,944,944,944,944,0
|
|
20231213,155600,123764,944,944,944,944,1
|
|
20231213,155500,123764,944,944,944,944,0
|
|
20231213,155400,123764,944,944,944,944,0
|
|
20231213,155300,123764,944,944,944,944,0
|
|
20231213,155200,123764,944,944,944,944,0
|
|
20231213,155100,123764,944,944,944,944,0
|
|
20231213,155000,123764,944,944,944,944,0
|
|
20231213,154900,123764,944,944,944,944,0
|
|
20231213,154800,123764,944,944,944,944,0
|
|
20231213,154700,123764,944,944,944,944,0
|
|
20231213,154600,123764,944,944,944,944,0
|
|
20231213,154500,123764,944,944,944,944,0
|
|
20231213,154400,123764,944,944,944,944,0
|
|
20231213,154300,123764,944,944,944,944,0
|
|
20231213,154200,123764,944,944,944,944,0
|
|
20231213,154100,123764,944,944,944,944,0
|
|
20231213,154000,123764,944,944,944,944,0
|
|
20231213,153900,123764,944,944,944,944,0
|
|
20231213,153800,123764,944,944,944,944,0
|
|
20231213,153700,123764,944,944,944,944,0
|
|
20231213,153600,123764,944,944,944,944,0
|
|
20231213,153500,123764,944,944,944,944,0
|
|
20231213,153400,123764,944,944,944,944,0
|
|
20231213,153300,123764,944,944,944,944,0
|
|
20231213,153200,123764,944,944,944,944,0
|
|
20231213,153100,123764,944,944,944,944,0
|
|
20231213,153000,123764,944,944,944,944,1
|
|
20231213,152900,122820,924,924,924,924,0
|
|
20231213,152800,122820,924,924,924,924,0
|
|
20231213,152700,122820,924,924,924,924,0
|
|
20231213,152600,122820,924,924,924,924,0
|
|
20231213,152500,122820,924,924,924,924,0
|
|
20231213,152400,122820,924,924,924,924,0
|
|
20231213,152300,122820,924,924,924,924,0
|
|
20231213,152200,122820,924,924,924,924,0
|
|
20231213,152100,122820,924,924,924,924,0
|
|
20231213,152000,122820,924,924,924,924,0
|
|
20231213,151900,122820,924,924,924,924,0
|
|
20231213,151800,122820,924,924,924,924,0
|
|
20231213,151700,122820,924,924,924,924,0
|
|
20231213,151600,122820,924,924,924,924,0
|
|
20231213,151500,122820,924,924,924,924,0
|
|
20231213,151400,122820,924,924,924,924,0
|
|
20231213,151300,122820,924,924,924,924,0
|
|
20231213,151200,122820,924,924,924,924,0
|
|
20231213,151100,122820,924,924,924,924,0
|
|
20231213,151000,122820,924,924,924,924,0
|
|
20231213,150900,122820,924,924,924,924,0
|
|
20231213,150800,122820,924,924,924,924,0
|
|
20231213,150700,122820,924,924,924,924,0
|
|
20231213,150600,122820,924,924,924,924,0
|
|
20231213,150500,122820,924,924,924,924,0
|
|
20231213,150400,122820,924,924,924,924,0
|
|
20231213,150300,122820,924,924,924,924,0
|
|
20231213,150200,122820,924,924,924,924,0
|
|
20231213,150100,122820,924,924,924,924,0
|
|
20231213,150000,122820,924,924,924,924,0
|
|
20231213,145900,122820,924,924,924,924,0
|
|
20231213,145800,122820,924,924,924,924,0
|
|
20231213,145700,122820,924,924,924,924,0
|
|
20231213,145600,122820,924,924,924,924,0
|
|
20231213,145500,122820,924,924,924,924,0
|
|
20231213,145400,122820,924,924,924,924,0
|
|
20231213,145300,122820,924,924,924,924,0
|
|
20231213,145200,122820,924,924,924,924,0
|
|
20231213,145100,122820,924,924,924,924,0
|
|
20231213,145000,122820,924,924,924,924,0
|
|
20231213,144900,122820,924,924,924,924,0
|
|
20231213,144800,122820,924,924,924,924,0
|
|
20231213,144700,122820,924,924,924,924,50
|
|
20231213,144600,76620,924,924,924,924,0
|
|
20231213,144500,76620,924,924,924,924,0
|
|
20231213,144400,76620,924,924,924,924,0
|
|
20231213,144300,76620,924,924,924,924,0
|
|
20231213,144200,76620,924,924,924,924,0
|
|
20231213,144100,76620,924,924,924,924,0
|
|
20231213,144000,76620,924,924,924,924,0
|
|
20231213,143900,76620,924,924,924,924,0
|
|
20231213,143800,76620,924,924,924,924,0
|
|
20231213,143700,76620,924,924,924,924,0
|
|
20231213,143600,76620,924,924,924,924,0
|
|
20231213,143500,76620,924,924,924,924,0
|
|
20231213,143400,76620,924,924,924,924,0
|
|
20231213,143300,76620,924,924,924,924,0
|
|
20231213,143200,76620,924,924,924,924,0
|
|
20231213,143100,76620,924,924,924,924,0
|
|
20231213,143000,76620,924,924,924,924,0
|
|
20231213,142900,76620,924,924,924,924,0
|
|
20231213,142800,76620,924,924,924,924,0
|
|
20231213,142700,76620,924,924,924,924,0
|
|
20231213,142600,76620,924,924,924,924,0
|
|
20231213,142500,76620,924,924,924,924,0
|
|
20231213,142400,76620,924,924,924,924,0
|
|
20231213,142300,76620,924,924,924,924,0
|
|
20231213,142200,76620,924,924,924,924,0
|
|
20231213,142100,76620,924,924,924,924,0
|
|
20231213,142000,76620,924,924,924,924,0
|
|
20231213,141900,76620,924,924,924,924,0
|
|
20231213,141800,76620,924,924,924,924,0
|
|
20231213,141700,76620,924,924,924,924,0
|
|
20231213,141600,76620,924,924,924,924,0
|
|
20231213,141500,76620,924,924,924,924,0
|
|
20231213,141400,76620,924,924,924,924,0
|
|
20231213,141300,76620,924,924,924,924,0
|
|
20231213,141200,76620,924,924,924,924,0
|
|
20231213,141100,76620,924,924,924,924,0
|
|
20231213,141000,76620,924,924,924,924,0
|
|
20231213,140900,76620,924,924,924,924,0
|
|
20231213,140800,76620,924,924,924,924,0
|
|
20231213,140700,76620,924,924,924,924,0
|
|
20231213,140600,76620,924,924,924,924,0
|
|
20231213,140500,76620,924,924,924,924,0
|
|
20231213,140400,76620,924,924,924,924,0
|
|
20231213,140300,76620,924,924,924,924,0
|
|
20231213,140200,76620,924,924,924,924,0
|
|
20231213,140100,76620,924,924,924,924,0
|
|
20231213,140000,76620,924,924,924,924,0
|
|
20231213,135900,76620,924,924,924,924,0
|
|
20231213,135800,76620,924,924,924,924,0
|
|
20231213,135700,76620,924,924,924,924,0
|
|
20231213,135600,76620,924,924,924,924,0
|
|
20231213,135500,76620,924,924,924,924,0
|
|
20231213,135400,76620,924,924,924,924,0
|
|
20231213,135300,76620,924,924,924,924,0
|
|
20231213,135200,76620,924,924,924,924,0
|
|
20231213,135100,76620,924,924,924,924,0
|
|
20231213,135000,76620,924,924,924,924,0
|
|
20231213,134900,76620,924,924,924,924,0
|
|
20231213,134800,76620,924,924,924,924,0
|
|
20231213,134700,76620,924,924,924,924,0
|
|
20231213,134600,76620,924,924,924,924,0
|
|
20231213,134500,76620,924,924,924,924,0
|
|
20231213,134400,76620,924,924,924,924,0
|
|
20231213,134300,76620,924,924,924,924,0
|
|
20231213,134200,76620,924,924,924,924,0
|
|
20231213,134100,76620,924,924,924,924,0
|
|
20231213,134000,76620,924,924,924,924,0
|
|
20231213,133900,76620,924,924,924,924,0
|
|
20231213,133800,76620,924,924,924,924,0
|
|
20231213,133700,76620,924,924,924,924,0
|
|
20231213,133600,76620,924,924,924,924,0
|
|
20231213,133500,76620,924,924,924,924,0
|
|
20231213,133400,76620,924,924,924,924,0
|
|
20231213,133300,76620,924,924,924,924,0
|
|
20231213,133200,76620,924,924,924,924,0
|
|
20231213,133100,76620,924,924,924,924,0
|
|
20231213,133000,76620,924,924,924,924,0
|
|
20231213,132900,76620,924,924,924,924,0
|
|
20231213,132800,76620,924,924,924,924,0
|
|
20231213,132700,76620,924,924,924,924,0
|
|
20231213,132600,76620,924,924,924,924,0
|
|
20231213,132500,76620,924,924,924,924,0
|
|
20231213,132400,76620,924,924,924,924,0
|
|
20231213,132300,76620,924,924,924,924,3
|
|
20231213,132200,73848,925,925,925,925,0
|
|
20231213,132100,73848,925,935,935,925,45
|
|
20231213,132000,32048,939,939,939,939,0
|
|
20231213,131900,32048,939,939,939,939,0
|
|
20231213,131800,32048,939,939,939,939,0
|
|
20231213,131700,32048,939,939,939,939,0
|
|
20231213,131600,32048,939,939,939,939,0
|
|
20231213,131500,32048,939,939,939,939,0
|
|
20231213,131400,32048,939,939,939,939,0
|
|
20231213,131300,32048,939,939,939,939,0
|
|
20231213,131200,32048,939,939,939,939,0
|
|
20231213,131100,32048,939,939,939,939,0
|
|
20231213,131000,32048,939,939,939,939,0
|
|
20231213,130900,32048,939,939,939,939,0
|
|
20231213,130800,32048,939,939,939,939,0
|
|
20231213,130700,32048,939,939,939,939,0
|
|
20231213,130600,32048,939,939,939,939,0
|
|
20231213,130500,32048,939,939,939,939,0
|
|
20231213,130400,32048,939,939,939,939,0
|
|
20231213,130300,32048,939,939,939,939,0
|
|
20231213,130200,32048,939,939,939,939,0
|
|
20231213,130100,32048,939,939,939,939,0
|
|
20231213,130000,32048,939,939,939,939,0
|
|
20231213,125900,32048,939,939,939,939,0
|
|
20231213,125800,32048,939,939,939,939,0
|
|
20231213,125700,32048,939,939,939,939,0
|
|
20231213,125600,32048,939,939,939,939,0
|
|
20231213,125500,32048,939,939,939,939,0
|
|
20231213,125400,32048,939,939,939,939,0
|
|
20231213,125300,32048,939,939,939,939,0
|
|
20231213,125200,32048,939,939,939,939,0
|
|
20231213,125100,32048,939,939,939,939,0
|
|
20231213,125000,32048,939,939,939,939,0
|
|
20231213,124900,32048,939,939,939,939,0
|
|
20231213,124800,32048,939,939,939,939,0
|
|
20231213,124700,32048,939,939,939,939,0
|
|
20231213,124600,32048,939,939,939,939,0
|
|
20231213,124500,32048,939,939,939,939,0
|
|
20231213,124400,32048,939,939,939,939,0
|
|
20231213,124300,32048,939,939,939,939,0
|
|
20231213,124200,32048,939,939,939,939,0
|
|
20231213,124100,32048,939,939,939,939,0
|
|
20231213,124000,32048,939,939,939,939,0
|
|
20231213,123900,32048,939,939,939,939,0
|
|
20231213,123800,32048,939,939,939,939,0
|
|
20231213,123700,32048,939,939,939,939,0
|
|
20231213,123600,32048,939,939,939,939,0
|
|
20231213,123500,32048,939,939,939,939,0
|
|
20231213,123400,32048,939,939,939,939,0
|
|
20231213,123300,32048,939,939,939,939,0
|
|
20231213,123200,32048,939,939,939,939,0
|
|
20231213,123100,32048,939,939,939,939,0
|
|
20231213,123000,32048,939,939,939,939,0
|
|
20231213,122900,32048,939,939,939,939,0
|
|
20231213,122800,32048,939,939,939,939,0
|
|
20231213,122700,32048,939,939,939,939,0
|
|
20231213,122600,32048,939,939,939,939,1
|
|
20231213,122500,31109,939,939,939,939,0
|
|
20231213,122400,31109,939,939,939,939,0
|
|
20231213,122300,31109,939,939,939,939,0
|
|
20231213,122200,31109,939,939,939,939,0
|
|
20231213,122100,31109,939,939,939,939,0
|
|
20231213,122000,31109,939,939,939,939,0
|
|
20231213,121900,31109,939,939,939,939,0
|
|
20231213,121800,31109,939,939,939,939,0
|
|
20231213,121700,31109,939,939,939,939,0
|
|
20231213,121600,31109,939,939,939,939,0
|
|
20231213,121500,31109,939,939,939,939,0
|
|
20231213,121400,31109,939,939,939,939,0
|
|
20231213,121300,31109,939,939,939,939,0
|
|
20231213,121200,31109,939,939,939,939,0
|
|
20231213,121100,31109,939,939,939,939,0
|
|
20231213,121000,31109,939,939,939,939,0
|
|
20231213,120900,31109,939,939,939,939,0
|
|
20231213,120800,31109,939,939,939,939,0
|
|
20231213,120700,31109,939,939,939,939,0
|
|
20231213,120600,31109,939,939,939,939,0
|
|
20231213,120500,31109,939,939,939,939,0
|
|
20231213,120400,31109,939,939,939,939,0
|
|
20231213,120300,31109,939,939,939,939,0
|
|
20231213,120200,31109,939,939,939,939,0
|
|
20231213,120100,31109,939,939,939,939,0
|
|
20231213,120000,31109,939,939,939,939,0
|
|
20231213,115900,31109,939,939,939,939,0
|
|
20231213,115800,31109,939,939,939,939,0
|
|
20231213,115700,31109,939,939,939,939,0
|
|
20231213,115600,31109,939,939,939,939,0
|
|
20231213,115500,31109,939,939,939,939,0
|
|
20231213,115400,31109,939,939,939,939,0
|
|
20231213,115300,31109,939,939,939,939,0
|
|
20231213,115200,31109,939,939,939,939,0
|
|
20231213,115100,31109,939,939,939,939,0
|
|
20231213,115000,31109,939,939,939,939,0
|
|
20231213,114900,31109,939,939,939,939,0
|
|
20231213,114800,31109,939,939,939,939,0
|
|
20231213,114700,31109,939,939,939,939,0
|
|
20231213,114600,31109,939,939,939,939,0
|
|
20231213,114500,31109,939,939,939,939,0
|
|
20231213,114400,31109,939,939,939,939,0
|
|
20231213,114300,31109,939,939,939,939,0
|
|
20231213,114200,31109,939,939,939,939,0
|
|
20231213,114100,31109,939,939,939,939,0
|
|
20231213,114000,31109,939,939,939,939,0
|
|
20231213,113900,31109,939,939,939,939,0
|
|
20231213,113800,31109,939,939,939,939,0
|
|
20231213,113700,31109,939,939,939,939,0
|
|
20231213,113600,31109,939,939,939,939,0
|
|
20231213,113500,31109,939,939,939,939,0
|
|
20231213,113400,31109,939,939,939,939,0
|
|
20231213,113300,31109,939,939,939,939,0
|
|
20231213,113200,31109,939,939,939,939,0
|
|
20231213,113100,31109,939,939,939,939,0
|
|
20231213,113000,31109,939,939,939,939,0
|
|
20231213,112900,31109,939,939,939,939,0
|
|
20231213,112800,31109,939,939,939,939,0
|
|
20231213,112700,31109,939,939,939,939,0
|
|
20231213,112600,31109,939,939,939,939,0
|
|
20231213,112500,31109,939,939,939,939,0
|
|
20231213,112400,31109,939,939,939,939,0
|
|
20231213,112300,31109,939,939,939,939,0
|
|
20231213,112200,31109,939,939,939,939,0
|
|
20231213,112100,31109,939,939,939,939,0
|
|
20231213,112000,31109,939,939,939,939,0
|
|
20231213,111900,31109,939,939,939,939,0
|
|
20231213,111800,31109,939,939,939,939,0
|
|
20231213,111700,31109,939,939,939,939,0
|
|
20231213,111600,31109,939,939,939,939,0
|
|
20231213,111500,31109,939,939,939,939,0
|
|
20231213,111400,31109,939,939,939,939,0
|
|
20231213,111300,31109,939,939,939,939,0
|
|
20231213,111200,31109,939,939,939,939,1
|
|
20231213,111100,30170,940,940,940,940,0
|
|
20231213,111000,30170,940,940,940,940,0
|
|
20231213,110900,30170,940,940,940,940,6
|
|
20231213,110800,24530,943,943,943,943,0
|
|
20231213,110700,24530,943,943,943,943,0
|
|
20231213,110600,24530,943,943,943,943,0
|
|
20231213,110500,24530,943,943,943,943,0
|
|
20231213,110400,24530,943,943,943,943,0
|
|
20231213,110300,24530,943,943,943,943,0
|
|
20231213,110200,24530,943,943,943,943,0
|
|
20231213,110100,24530,943,943,943,943,0
|
|
20231213,110000,24530,943,943,943,943,0
|
|
20231213,105900,24530,943,943,943,943,0
|
|
20231213,105800,24530,943,943,943,943,0
|
|
20231213,105700,24530,943,943,943,943,0
|
|
20231213,105600,24530,943,943,943,943,0
|
|
20231213,105500,24530,943,943,943,943,0
|
|
20231213,105400,24530,943,943,943,943,0
|
|
20231213,105300,24530,943,943,943,943,0
|
|
20231213,105200,24530,943,943,943,943,0
|
|
20231213,105100,24530,943,943,943,943,0
|
|
20231213,105000,24530,943,943,943,943,0
|
|
20231213,104900,24530,943,943,943,943,0
|
|
20231213,104800,24530,943,943,943,943,0
|
|
20231213,104700,24530,943,943,943,943,0
|
|
20231213,104600,24530,943,943,943,943,0
|
|
20231213,104500,24530,943,943,943,943,0
|
|
20231213,104400,24530,943,943,943,943,0
|
|
20231213,104300,24530,943,943,943,943,0
|
|
20231213,104200,24530,943,943,943,943,0
|
|
20231213,104100,24530,943,943,943,943,0
|
|
20231213,104000,24530,943,943,943,943,0
|
|
20231213,103900,24530,943,943,943,943,0
|
|
20231213,103800,24530,943,943,943,943,0
|
|
20231213,103700,24530,943,943,943,943,0
|
|
20231213,103600,24530,943,943,943,943,0
|
|
20231213,103500,24530,943,943,943,943,0
|
|
20231213,103400,24530,943,943,943,943,0
|
|
20231213,103300,24530,943,943,943,943,0
|
|
20231213,103200,24530,943,943,943,943,0
|
|
20231213,103100,24530,943,943,943,943,0
|
|
20231213,103000,24530,943,943,943,943,0
|
|
20231213,102900,24530,943,943,943,943,0
|
|
20231213,102800,24530,943,943,943,943,0
|
|
20231213,102700,24530,943,943,943,943,0
|
|
20231213,102600,24530,943,943,943,943,0
|
|
20231213,102500,24530,943,943,943,943,0
|
|
20231213,102400,24530,943,943,943,943,0
|
|
20231213,102300,24530,943,943,943,943,0
|
|
20231213,102200,24530,943,943,943,943,0
|
|
20231213,102100,24530,943,943,943,943,0
|
|
20231213,102000,24530,943,943,943,943,0
|
|
20231213,101900,24530,943,943,943,943,0
|
|
20231213,101800,24530,943,943,943,943,0
|
|
20231213,101700,24530,943,943,943,943,0
|
|
20231213,101600,24530,943,943,943,943,0
|
|
20231213,101500,24530,943,943,943,943,0
|
|
20231213,101400,24530,943,943,943,943,0
|
|
20231213,101300,24530,943,943,943,943,0
|
|
20231213,101200,24530,943,943,943,943,0
|
|
20231213,101100,24530,943,943,943,943,0
|
|
20231213,101000,24530,943,943,943,943,0
|
|
20231213,100900,24530,943,943,943,943,0
|
|
20231213,100800,24530,943,943,943,943,0
|
|
20231213,100700,24530,943,943,943,943,0
|
|
20231213,100600,24530,943,943,943,943,0
|
|
20231213,100500,24530,943,943,943,943,0
|
|
20231213,100400,24530,943,943,943,943,3
|
|
20231213,100300,21701,943,943,943,943,0
|
|
20231213,100200,21701,943,943,943,943,10
|
|
20231213,100100,12271,943,943,943,943,0
|
|
20231213,100000,12271,943,943,943,943,1
|
|
20231213,095900,11328,944,944,944,944,0
|
|
20231213,095800,11328,944,944,944,944,0
|
|
20231213,095700,11328,944,944,944,944,0
|
|
20231213,095600,11328,944,944,944,944,0
|
|
20231213,095500,11328,944,944,944,944,0
|
|
20231213,095400,11328,944,944,944,944,0
|
|
20231213,095300,11328,944,944,944,944,0
|
|
20231213,095200,11328,944,944,944,944,0
|
|
20231213,095100,11328,944,944,944,944,0
|
|
20231213,095000,11328,944,944,944,944,0
|
|
20231213,094900,11328,944,944,944,944,0
|
|
20231213,094800,11328,944,944,944,944,0
|
|
20231213,094700,11328,944,944,944,944,0
|
|
20231213,094600,11328,944,944,944,944,10
|
|
20231213,094500,1888,944,944,944,944,0
|
|
20231213,094400,1888,944,944,944,944,0
|
|
20231213,094300,1888,944,944,944,944,0
|
|
20231213,094200,1888,944,944,944,944,0
|
|
20231213,094100,1888,944,944,944,944,0
|
|
20231213,094000,1888,944,944,944,944,0
|
|
20231213,093900,1888,944,944,944,944,0
|
|
20231213,093800,1888,944,944,944,944,0
|
|
20231213,093700,1888,944,944,944,944,0
|
|
20231213,093600,1888,944,944,944,944,0
|
|
20231213,093500,1888,944,944,944,944,0
|
|
20231213,093400,1888,944,944,944,944,0
|
|
20231213,093300,1888,944,944,944,944,0
|
|
20231213,093200,1888,944,944,944,944,0
|
|
20231213,093100,1888,944,944,944,944,0
|
|
20231213,093000,1888,944,944,944,944,1
|
|
20231213,092900,944,944,944,944,944,0
|
|
20231213,092800,944,944,944,944,944,0
|
|
20231213,092700,944,944,944,944,944,0
|
|
20231213,092600,944,944,944,944,944,0
|
|
20231213,092500,944,944,944,944,944,0
|
|
20231213,092400,944,944,944,944,944,1
|
|
20231213,092300,0,944,944,944,944,0
|
|
20231213,092200,0,944,944,944,944,0
|
|
20231213,092100,0,944,944,944,944,0
|
|
20231213,092000,0,944,944,944,944,0
|
|
20231213,091900,0,944,944,944,944,0
|
|
20231213,091800,0,944,944,944,944,0
|
|
20231213,091700,0,944,944,944,944,0
|
|
20231213,091600,0,944,944,944,944,0
|
|
20231213,091500,0,944,944,944,944,0
|
|
20231213,091400,0,944,944,944,944,0
|
|
20231213,091300,0,944,944,944,944,0
|
|
20231213,091200,0,944,944,944,944,0
|
|
20231213,091100,0,944,944,944,944,0
|
|
20231213,091000,0,944,944,944,944,0
|
|
20231213,090900,0,944,944,944,944,0
|
|
20231213,090800,0,944,944,944,944,0
|
|
20231213,090700,0,944,944,944,944,0
|
|
20231213,090600,0,944,944,944,944,0
|
|
20231213,090500,0,944,944,944,944,0
|
|
20231213,090400,0,944,944,944,944,0
|
|
20231213,090300,0,944,944,944,944,0
|
|
20231213,090200,0,944,944,944,944,0
|
|
20231213,090100,0,944,944,944,944,0
|
|
20231213,090000,0,944,944,944,944,0
|