599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,185600,21030,1030,1030,1030,1030,1
|
|
20231214,185500,21030,1030,1030,1030,1030,0
|
|
20231214,185400,21030,1030,1030,1030,1030,0
|
|
20231214,185300,21030,1030,1030,1030,1030,0
|
|
20231214,185200,21030,1030,1030,1030,1030,0
|
|
20231214,185100,21030,1030,1030,1030,1030,0
|
|
20231214,185000,21030,1030,1030,1030,1030,0
|
|
20231214,184900,21030,1030,1030,1030,1030,0
|
|
20231214,184800,21030,1030,1030,1030,1030,0
|
|
20231214,184700,21030,1030,1030,1030,1030,0
|
|
20231214,184600,21030,1030,1030,1030,1030,0
|
|
20231214,184500,21030,1030,1030,1030,1030,0
|
|
20231214,184400,21030,1030,1030,1030,1030,0
|
|
20231214,184300,21030,1030,1030,1030,1030,0
|
|
20231214,184200,21030,1030,1030,1030,1030,0
|
|
20231214,184100,21030,1030,1030,1030,1030,0
|
|
20231214,184000,21030,1030,1030,1030,1030,0
|
|
20231214,183900,21030,1030,1030,1030,1030,0
|
|
20231214,183800,21030,1030,1030,1030,1030,0
|
|
20231214,183700,21030,1030,1030,1030,1030,0
|
|
20231214,183600,21030,1030,1030,1030,1030,0
|
|
20231214,183500,21030,1030,1030,1030,1030,0
|
|
20231214,183400,21030,1030,1030,1030,1030,0
|
|
20231214,183300,21030,1030,1030,1030,1030,0
|
|
20231214,183200,21030,1030,1030,1030,1030,0
|
|
20231214,183100,21030,1030,1030,1030,1030,0
|
|
20231214,183000,21030,1030,1030,1030,1030,0
|
|
20231214,182900,21030,1030,1030,1030,1030,0
|
|
20231214,182800,21030,1030,1030,1030,1030,0
|
|
20231214,182700,21030,1030,1030,1030,1030,0
|
|
20231214,182600,21030,1030,1030,1030,1030,1
|
|
20231214,182500,21030,1030,1030,1030,1030,0
|
|
20231214,182400,21030,1030,1030,1030,1030,0
|
|
20231214,182300,21030,1030,1030,1030,1030,0
|
|
20231214,182200,21030,1030,1030,1030,1030,0
|
|
20231214,182100,21030,1030,1030,1030,1030,0
|
|
20231214,182000,21030,1030,1030,1030,1030,0
|
|
20231214,181900,21030,1030,1030,1030,1030,0
|
|
20231214,181800,21030,1030,1030,1030,1030,0
|
|
20231214,181700,21030,1030,1030,1030,1030,0
|
|
20231214,181600,21030,1030,1030,1030,1030,0
|
|
20231214,181500,21030,1030,1030,1030,1030,0
|
|
20231214,181400,21030,1030,1030,1030,1030,0
|
|
20231214,181300,21030,1030,1030,1030,1030,0
|
|
20231214,181200,21030,1030,1030,1030,1030,0
|
|
20231214,181100,21030,1030,1030,1030,1030,0
|
|
20231214,181000,21030,1030,1030,1030,1030,0
|
|
20231214,180900,21030,1030,1030,1030,1030,0
|
|
20231214,180800,21030,1030,1030,1030,1030,0
|
|
20231214,180700,21030,1030,1030,1030,1030,0
|
|
20231214,180600,21030,1030,1030,1030,1030,0
|
|
20231214,180500,21030,1030,1030,1030,1030,0
|
|
20231214,180400,21030,1030,1030,1030,1030,0
|
|
20231214,180300,21030,1030,1030,1030,1030,0
|
|
20231214,180200,21030,1030,1030,1030,1030,0
|
|
20231214,180100,21030,1030,1030,1030,1030,0
|
|
20231214,180000,21030,1030,1030,1030,1030,0
|
|
20231214,175900,21030,1030,1030,1030,1030,0
|
|
20231214,175800,21030,1030,1030,1030,1030,0
|
|
20231214,175700,21030,1030,1030,1030,1030,0
|
|
20231214,175600,21030,1030,1030,1030,1030,1
|
|
20231214,175500,21030,1030,1030,1030,1030,0
|
|
20231214,175400,21030,1030,1030,1030,1030,0
|
|
20231214,175300,21030,1030,1030,1030,1030,0
|
|
20231214,175200,21030,1030,1030,1030,1030,0
|
|
20231214,175100,21030,1030,1030,1030,1030,0
|
|
20231214,175000,21030,1030,1030,1030,1030,0
|
|
20231214,174900,21030,1030,1030,1030,1030,0
|
|
20231214,174800,21030,1030,1030,1030,1030,0
|
|
20231214,174700,21030,1030,1030,1030,1030,0
|
|
20231214,174600,21030,1030,1030,1030,1030,0
|
|
20231214,174500,21030,1030,1030,1030,1030,0
|
|
20231214,174400,21030,1030,1030,1030,1030,0
|
|
20231214,174300,21030,1030,1030,1030,1030,0
|
|
20231214,174200,21030,1030,1030,1030,1030,0
|
|
20231214,174100,21030,1030,1030,1030,1030,0
|
|
20231214,174000,21030,1030,1030,1030,1030,0
|
|
20231214,173900,21030,1030,1030,1030,1030,0
|
|
20231214,173800,21030,1030,1030,1030,1030,0
|
|
20231214,173700,21030,1030,1030,1030,1030,0
|
|
20231214,173600,21030,1030,1030,1030,1030,0
|
|
20231214,173500,21030,1030,1030,1030,1030,0
|
|
20231214,173400,21030,1030,1030,1030,1030,0
|
|
20231214,173300,21030,1030,1030,1030,1030,0
|
|
20231214,173200,21030,1030,1030,1030,1030,0
|
|
20231214,173100,21030,1030,1030,1030,1030,0
|
|
20231214,173000,21030,1030,1030,1030,1030,0
|
|
20231214,172900,21030,1030,1030,1030,1030,0
|
|
20231214,172800,21030,1030,1030,1030,1030,0
|
|
20231214,172700,21030,1030,1030,1030,1030,0
|
|
20231214,172600,21030,1030,1030,1030,1030,1
|
|
20231214,172500,21030,1030,1030,1030,1030,0
|
|
20231214,172400,21030,1030,1030,1030,1030,0
|
|
20231214,172300,21030,1030,1030,1030,1030,0
|
|
20231214,172200,21030,1030,1030,1030,1030,0
|
|
20231214,172100,21030,1030,1030,1030,1030,0
|
|
20231214,172000,21030,1030,1030,1030,1030,0
|
|
20231214,171900,21030,1030,1030,1030,1030,0
|
|
20231214,171800,21030,1030,1030,1030,1030,0
|
|
20231214,171700,21030,1030,1030,1030,1030,0
|
|
20231214,171600,21030,1030,1030,1030,1030,0
|
|
20231214,171500,21030,1030,1030,1030,1030,0
|
|
20231214,171400,21030,1030,1030,1030,1030,0
|
|
20231214,171300,21030,1030,1030,1030,1030,0
|
|
20231214,171200,21030,1030,1030,1030,1030,0
|
|
20231214,171100,21030,1030,1030,1030,1030,0
|
|
20231214,171000,21030,1030,1030,1030,1030,0
|
|
20231214,170900,21030,1030,1030,1030,1030,0
|
|
20231214,170800,21030,1030,1030,1030,1030,0
|
|
20231214,170700,21030,1030,1030,1030,1030,0
|
|
20231214,170600,21030,1030,1030,1030,1030,0
|
|
20231214,170500,21030,1030,1030,1030,1030,0
|
|
20231214,170400,21030,1030,1030,1030,1030,0
|
|
20231214,170300,21030,1030,1030,1030,1030,0
|
|
20231214,170200,21030,1030,1030,1030,1030,0
|
|
20231214,170100,21030,1030,1030,1030,1030,0
|
|
20231214,170000,21030,1030,1030,1030,1030,0
|
|
20231214,165900,21030,1030,1030,1030,1030,0
|
|
20231214,165800,21030,1030,1030,1030,1030,0
|
|
20231214,165700,21030,1030,1030,1030,1030,0
|
|
20231214,165600,21030,1030,1030,1030,1030,1
|
|
20231214,165500,21030,1030,1030,1030,1030,0
|
|
20231214,165400,21030,1030,1030,1030,1030,0
|
|
20231214,165300,21030,1030,1030,1030,1030,0
|
|
20231214,165200,21030,1030,1030,1030,1030,0
|
|
20231214,165100,21030,1030,1030,1030,1030,0
|
|
20231214,165000,21030,1030,1030,1030,1030,0
|
|
20231214,164900,21030,1030,1030,1030,1030,0
|
|
20231214,164800,21030,1030,1030,1030,1030,0
|
|
20231214,164700,21030,1030,1030,1030,1030,0
|
|
20231214,164600,21030,1030,1030,1030,1030,0
|
|
20231214,164500,21030,1030,1030,1030,1030,0
|
|
20231214,164400,21030,1030,1030,1030,1030,0
|
|
20231214,164300,21030,1030,1030,1030,1030,0
|
|
20231214,164200,21030,1030,1030,1030,1030,0
|
|
20231214,164100,21030,1030,1030,1030,1030,0
|
|
20231214,164000,21030,1030,1030,1030,1030,0
|
|
20231214,163900,21030,1030,1030,1030,1030,0
|
|
20231214,163800,21030,1030,1030,1030,1030,0
|
|
20231214,163700,21030,1030,1030,1030,1030,0
|
|
20231214,163600,21030,1030,1030,1030,1030,0
|
|
20231214,163500,21030,1030,1030,1030,1030,0
|
|
20231214,163400,21030,1030,1030,1030,1030,0
|
|
20231214,163300,21030,1030,1030,1030,1030,0
|
|
20231214,163200,21030,1030,1030,1030,1030,0
|
|
20231214,163100,21030,1030,1030,1030,1030,0
|
|
20231214,163000,21030,1030,1030,1030,1030,0
|
|
20231214,162900,21030,1030,1030,1030,1030,0
|
|
20231214,162800,21030,1030,1030,1030,1030,0
|
|
20231214,162700,21030,1030,1030,1030,1030,0
|
|
20231214,162600,21030,1030,1030,1030,1030,1
|
|
20231214,162500,21030,1030,1030,1030,1030,0
|
|
20231214,162400,21030,1030,1030,1030,1030,0
|
|
20231214,162300,21030,1030,1030,1030,1030,0
|
|
20231214,162200,21030,1030,1030,1030,1030,0
|
|
20231214,162100,21030,1030,1030,1030,1030,0
|
|
20231214,162000,21030,1030,1030,1030,1030,0
|
|
20231214,161900,21030,1030,1030,1030,1030,0
|
|
20231214,161800,21030,1030,1030,1030,1030,0
|
|
20231214,161700,21030,1030,1030,1030,1030,0
|
|
20231214,161600,21030,1030,1030,1030,1030,0
|
|
20231214,161500,21030,1030,1030,1030,1030,0
|
|
20231214,161400,21030,1030,1030,1030,1030,0
|
|
20231214,161300,21030,1030,1030,1030,1030,0
|
|
20231214,161200,21030,1030,1030,1030,1030,0
|
|
20231214,161100,21030,1030,1030,1030,1030,0
|
|
20231214,161000,21030,1030,1030,1030,1030,0
|
|
20231214,160900,21030,1030,1030,1030,1030,0
|
|
20231214,160800,21030,1030,1030,1030,1030,0
|
|
20231214,160700,21030,1030,1030,1030,1030,0
|
|
20231214,160600,21030,1030,1030,1030,1030,0
|
|
20231214,160500,21030,1030,1030,1030,1030,0
|
|
20231214,160400,21030,1030,1030,1030,1030,0
|
|
20231214,160300,21030,1030,1030,1030,1030,0
|
|
20231214,160200,21030,1030,1030,1030,1030,0
|
|
20231214,160100,21030,1030,1030,1030,1030,0
|
|
20231214,160000,21030,1030,1030,1030,1030,0
|
|
20231214,155900,21030,1030,1030,1030,1030,0
|
|
20231214,155800,21030,1030,1030,1030,1030,0
|
|
20231214,155700,21030,1030,1030,1030,1030,0
|
|
20231214,155600,21030,1030,1030,1030,1030,1
|
|
20231214,155500,21030,1030,1030,1030,1030,0
|
|
20231214,155400,21030,1030,1030,1030,1030,0
|
|
20231214,155300,21030,1030,1030,1030,1030,0
|
|
20231214,155200,21030,1030,1030,1030,1030,0
|
|
20231214,155100,21030,1030,1030,1030,1030,0
|
|
20231214,155000,21030,1030,1030,1030,1030,0
|
|
20231214,154900,21030,1030,1030,1030,1030,0
|
|
20231214,154800,21030,1030,1030,1030,1030,0
|
|
20231214,154700,21030,1030,1030,1030,1030,0
|
|
20231214,154600,21030,1030,1030,1030,1030,0
|
|
20231214,154500,21030,1030,1030,1030,1030,0
|
|
20231214,154400,21030,1030,1030,1030,1030,0
|
|
20231214,154300,21030,1030,1030,1030,1030,0
|
|
20231214,154200,21030,1030,1030,1030,1030,0
|
|
20231214,154100,21030,1030,1030,1030,1030,0
|
|
20231214,154000,21030,1030,1030,1030,1030,0
|
|
20231214,153900,21030,1030,1030,1030,1030,0
|
|
20231214,153800,21030,1030,1030,1030,1030,0
|
|
20231214,153700,21030,1030,1030,1030,1030,0
|
|
20231214,153600,21030,1030,1030,1030,1030,0
|
|
20231214,153500,21030,1030,1030,1030,1030,0
|
|
20231214,153400,21030,1030,1030,1030,1030,0
|
|
20231214,153300,21030,1030,1030,1030,1030,0
|
|
20231214,153200,21030,1030,1030,1030,1030,0
|
|
20231214,153100,21030,1030,1030,1030,1030,0
|
|
20231214,153000,21030,1030,1030,1030,1030,0
|
|
20231214,152900,21030,1030,1030,1030,1030,0
|
|
20231214,152800,21030,1030,1030,1030,1030,0
|
|
20231214,152700,21030,1030,1030,1030,1030,0
|
|
20231214,152600,21030,1030,1030,1030,1030,0
|
|
20231214,152500,21030,1030,1030,1030,1030,0
|
|
20231214,152400,21030,1030,1030,1030,1030,0
|
|
20231214,152300,21030,1030,1030,1030,1030,0
|
|
20231214,152200,21030,1030,1030,1030,1030,0
|
|
20231214,152100,21030,1030,1030,1030,1030,0
|
|
20231214,152000,21030,1030,1030,1030,1030,0
|
|
20231214,151900,21030,1030,1030,1030,1030,0
|
|
20231214,151800,21030,1030,1030,1030,1030,0
|
|
20231214,151700,21030,1030,1030,1030,1030,0
|
|
20231214,151600,21030,1030,1030,1030,1030,0
|
|
20231214,151500,21030,1030,1030,1030,1030,0
|
|
20231214,151400,21030,1030,1030,1030,1030,0
|
|
20231214,151300,21030,1030,1030,1030,1030,0
|
|
20231214,151200,21030,1030,1030,1030,1030,0
|
|
20231214,151100,21030,1030,1030,1030,1030,0
|
|
20231214,151000,21030,1030,1030,1030,1030,1
|
|
20231214,150900,20000,940,940,940,940,0
|
|
20231214,150800,20000,940,940,940,940,0
|
|
20231214,150700,20000,940,940,940,940,0
|
|
20231214,150600,20000,940,940,940,940,0
|
|
20231214,150500,20000,940,940,940,940,0
|
|
20231214,150400,20000,940,940,940,940,0
|
|
20231214,150300,20000,940,940,940,940,0
|
|
20231214,150200,20000,940,940,940,940,0
|
|
20231214,150100,20000,940,940,940,940,0
|
|
20231214,150000,20000,940,940,940,940,0
|
|
20231214,145900,20000,940,940,940,940,0
|
|
20231214,145800,20000,940,940,940,940,0
|
|
20231214,145700,20000,940,940,940,940,0
|
|
20231214,145600,20000,940,940,940,940,0
|
|
20231214,145500,20000,940,940,940,940,0
|
|
20231214,145400,20000,940,940,940,940,10
|
|
20231214,145300,10600,1060,1060,1060,1060,0
|
|
20231214,145200,10600,1060,1060,1060,1060,0
|
|
20231214,145100,10600,1060,1060,1060,1060,0
|
|
20231214,145000,10600,1060,1060,1060,1060,0
|
|
20231214,144900,10600,1060,1060,1060,1060,0
|
|
20231214,144800,10600,1060,1060,1060,1060,0
|
|
20231214,144700,10600,1060,1060,1060,1060,0
|
|
20231214,144600,10600,1060,1060,1060,1060,0
|
|
20231214,144500,10600,1060,1060,1060,1060,0
|
|
20231214,144400,10600,1060,1060,1060,1060,0
|
|
20231214,144300,10600,1060,1060,1060,1060,0
|
|
20231214,144200,10600,1060,1060,1060,1060,0
|
|
20231214,144100,10600,1060,1060,1060,1060,0
|
|
20231214,144000,10600,1060,1060,1060,1060,0
|
|
20231214,143900,10600,1060,1060,1060,1060,0
|
|
20231214,143800,10600,1060,1060,1060,1060,0
|
|
20231214,143700,10600,1060,1060,1060,1060,0
|
|
20231214,143600,10600,1060,1060,1060,1060,0
|
|
20231214,143500,10600,1060,1060,1060,1060,0
|
|
20231214,143400,10600,1060,1060,1060,1060,0
|
|
20231214,143300,10600,1060,1060,1060,1060,0
|
|
20231214,143200,10600,1060,1060,1060,1060,0
|
|
20231214,143100,10600,1060,1060,1060,1060,0
|
|
20231214,143000,10600,1060,1060,1060,1060,0
|
|
20231214,142900,10600,1060,1060,1060,1060,0
|
|
20231214,142800,10600,1060,1060,1060,1060,0
|
|
20231214,142700,10600,1060,1060,1060,1060,0
|
|
20231214,142600,10600,1060,1060,1060,1060,0
|
|
20231214,142500,10600,1060,1060,1060,1060,0
|
|
20231214,142400,10600,1060,1060,1060,1060,0
|
|
20231214,142300,10600,1060,1060,1060,1060,0
|
|
20231214,142200,10600,1060,1060,1060,1060,0
|
|
20231214,142100,10600,1060,1060,1060,1060,0
|
|
20231214,142000,10600,1060,1060,1060,1060,0
|
|
20231214,141900,10600,1060,1060,1060,1060,0
|
|
20231214,141800,10600,1060,1060,1060,1060,0
|
|
20231214,141700,10600,1060,1060,1060,1060,0
|
|
20231214,141600,10600,1060,1060,1060,1060,0
|
|
20231214,141500,10600,1060,1060,1060,1060,0
|
|
20231214,141400,10600,1060,1060,1060,1060,0
|
|
20231214,141300,10600,1060,1060,1060,1060,0
|
|
20231214,141200,10600,1060,1060,1060,1060,0
|
|
20231214,141100,10600,1060,1060,1060,1060,0
|
|
20231214,141000,10600,1060,1060,1060,1060,0
|
|
20231214,140900,10600,1060,1060,1060,1060,0
|
|
20231214,140800,10600,1060,1060,1060,1060,0
|
|
20231214,140700,10600,1060,1060,1060,1060,0
|
|
20231214,140600,10600,1060,1060,1060,1060,0
|
|
20231214,140500,10600,1060,1060,1060,1060,0
|
|
20231214,140400,10600,1060,1060,1060,1060,0
|
|
20231214,140300,10600,1060,1060,1060,1060,0
|
|
20231214,140200,10600,1060,1060,1060,1060,0
|
|
20231214,140100,10600,1060,1060,1060,1060,0
|
|
20231214,140000,10600,1060,1060,1060,1060,0
|
|
20231214,135900,10600,1060,1060,1060,1060,0
|
|
20231214,135800,10600,1060,1060,1060,1060,0
|
|
20231214,135700,10600,1060,1060,1060,1060,0
|
|
20231214,135600,10600,1060,1060,1060,1060,0
|
|
20231214,135500,10600,1060,1060,1060,1060,0
|
|
20231214,135400,10600,1060,1060,1060,1060,0
|
|
20231214,135300,10600,1060,1060,1060,1060,0
|
|
20231214,135200,10600,1060,1060,1060,1060,0
|
|
20231214,135100,10600,1060,1060,1060,1060,0
|
|
20231214,135000,10600,1060,1060,1060,1060,0
|
|
20231214,134900,10600,1060,1060,1060,1060,0
|
|
20231214,134800,10600,1060,1060,1060,1060,0
|
|
20231214,134700,10600,1060,1060,1060,1060,0
|
|
20231214,134600,10600,1060,1060,1060,1060,0
|
|
20231214,134500,10600,1060,1060,1060,1060,0
|
|
20231214,134400,10600,1060,1060,1060,1060,0
|
|
20231214,134300,10600,1060,1060,1060,1060,0
|
|
20231214,134200,10600,1060,1060,1060,1060,0
|
|
20231214,134100,10600,1060,1060,1060,1060,0
|
|
20231214,134000,10600,1060,1060,1060,1060,0
|
|
20231214,133900,10600,1060,1060,1060,1060,0
|
|
20231214,133800,10600,1060,1060,1060,1060,0
|
|
20231214,133700,10600,1060,1060,1060,1060,0
|
|
20231214,133600,10600,1060,1060,1060,1060,0
|
|
20231214,133500,10600,1060,1060,1060,1060,0
|
|
20231214,133400,10600,1060,1060,1060,1060,0
|
|
20231214,133300,10600,1060,1060,1060,1060,0
|
|
20231214,133200,10600,1060,1060,1060,1060,0
|
|
20231214,133100,10600,1060,1060,1060,1060,0
|
|
20231214,133000,10600,1060,1060,1060,1060,0
|
|
20231214,132900,10600,1060,1060,1060,1060,0
|
|
20231214,132800,10600,1060,1060,1060,1060,0
|
|
20231214,132700,10600,1060,1060,1060,1060,0
|
|
20231214,132600,10600,1060,1060,1060,1060,0
|
|
20231214,132500,10600,1060,1060,1060,1060,0
|
|
20231214,132400,10600,1060,1060,1060,1060,0
|
|
20231214,132300,10600,1060,1060,1060,1060,0
|
|
20231214,132200,10600,1060,1060,1060,1060,0
|
|
20231214,132100,10600,1060,1060,1060,1060,0
|
|
20231214,132000,10600,1060,1060,1060,1060,0
|
|
20231214,131900,10600,1060,1060,1060,1060,0
|
|
20231214,131800,10600,1060,1060,1060,1060,0
|
|
20231214,131700,10600,1060,1060,1060,1060,0
|
|
20231214,131600,10600,1060,1060,1060,1060,0
|
|
20231214,131500,10600,1060,1060,1060,1060,0
|
|
20231214,131400,10600,1060,1060,1060,1060,0
|
|
20231214,131300,10600,1060,1060,1060,1060,0
|
|
20231214,131200,10600,1060,1060,1060,1060,0
|
|
20231214,131100,10600,1060,1060,1060,1060,0
|
|
20231214,131000,10600,1060,1060,1060,1060,0
|
|
20231214,130900,10600,1060,1060,1060,1060,0
|
|
20231214,130800,10600,1060,1060,1060,1060,0
|
|
20231214,130700,10600,1060,1060,1060,1060,0
|
|
20231214,130600,10600,1060,1060,1060,1060,0
|
|
20231214,130500,10600,1060,1060,1060,1060,0
|
|
20231214,130400,10600,1060,1060,1060,1060,0
|
|
20231214,130300,10600,1060,1060,1060,1060,0
|
|
20231214,130200,10600,1060,1060,1060,1060,0
|
|
20231214,130100,10600,1060,1060,1060,1060,0
|
|
20231214,130000,10600,1060,1060,1060,1060,0
|
|
20231214,125900,10600,1060,1060,1060,1060,0
|
|
20231214,125800,10600,1060,1060,1060,1060,0
|
|
20231214,125700,10600,1060,1060,1060,1060,0
|
|
20231214,125600,10600,1060,1060,1060,1060,0
|
|
20231214,125500,10600,1060,1060,1060,1060,0
|
|
20231214,125400,10600,1060,1060,1060,1060,0
|
|
20231214,125300,10600,1060,1060,1060,1060,0
|
|
20231214,125200,10600,1060,1060,1060,1060,0
|
|
20231214,125100,10600,1060,1060,1060,1060,0
|
|
20231214,125000,10600,1060,1060,1060,1060,0
|
|
20231214,124900,10600,1060,1060,1060,1060,0
|
|
20231214,124800,10600,1060,1060,1060,1060,0
|
|
20231214,124700,10600,1060,1060,1060,1060,0
|
|
20231214,124600,10600,1060,1060,1060,1060,0
|
|
20231214,124500,10600,1060,1060,1060,1060,0
|
|
20231214,124400,10600,1060,1060,1060,1060,0
|
|
20231214,124300,10600,1060,1060,1060,1060,0
|
|
20231214,124200,10600,1060,1060,1060,1060,0
|
|
20231214,124100,10600,1060,1060,1060,1060,0
|
|
20231214,124000,10600,1060,1060,1060,1060,0
|
|
20231214,123900,10600,1060,1060,1060,1060,0
|
|
20231214,123800,10600,1060,1060,1060,1060,0
|
|
20231214,123700,10600,1060,1060,1060,1060,0
|
|
20231214,123600,10600,1060,1060,1060,1060,0
|
|
20231214,123500,10600,1060,1060,1060,1060,0
|
|
20231214,123400,10600,1060,1060,1060,1060,0
|
|
20231214,123300,10600,1060,1060,1060,1060,0
|
|
20231214,123200,10600,1060,1060,1060,1060,0
|
|
20231214,123100,10600,1060,1060,1060,1060,0
|
|
20231214,123000,10600,1060,1060,1060,1060,0
|
|
20231214,122900,10600,1060,1060,1060,1060,0
|
|
20231214,122800,10600,1060,1060,1060,1060,0
|
|
20231214,122700,10600,1060,1060,1060,1060,0
|
|
20231214,122600,10600,1060,1060,1060,1060,0
|
|
20231214,122500,10600,1060,1060,1060,1060,0
|
|
20231214,122400,10600,1060,1060,1060,1060,0
|
|
20231214,122300,10600,1060,1060,1060,1060,0
|
|
20231214,122200,10600,1060,1060,1060,1060,0
|
|
20231214,122100,10600,1060,1060,1060,1060,0
|
|
20231214,122000,10600,1060,1060,1060,1060,0
|
|
20231214,121900,10600,1060,1060,1060,1060,0
|
|
20231214,121800,10600,1060,1060,1060,1060,0
|
|
20231214,121700,10600,1060,1060,1060,1060,0
|
|
20231214,121600,10600,1060,1060,1060,1060,0
|
|
20231214,121500,10600,1060,1060,1060,1060,0
|
|
20231214,121400,10600,1060,1060,1060,1060,0
|
|
20231214,121300,10600,1060,1060,1060,1060,0
|
|
20231214,121200,10600,1060,1060,1060,1060,0
|
|
20231214,121100,10600,1060,1060,1060,1060,0
|
|
20231214,121000,10600,1060,1060,1060,1060,0
|
|
20231214,120900,10600,1060,1060,1060,1060,0
|
|
20231214,120800,10600,1060,1060,1060,1060,0
|
|
20231214,120700,10600,1060,1060,1060,1060,0
|
|
20231214,120600,10600,1060,1060,1060,1060,0
|
|
20231214,120500,10600,1060,1060,1060,1060,0
|
|
20231214,120400,10600,1060,1060,1060,1060,0
|
|
20231214,120300,10600,1060,1060,1060,1060,0
|
|
20231214,120200,10600,1060,1060,1060,1060,0
|
|
20231214,120100,10600,1060,1060,1060,1060,0
|
|
20231214,120000,10600,1060,1060,1060,1060,0
|
|
20231214,115900,10600,1060,1060,1060,1060,0
|
|
20231214,115800,10600,1060,1060,1060,1060,0
|
|
20231214,115700,10600,1060,1060,1060,1060,0
|
|
20231214,115600,10600,1060,1060,1060,1060,0
|
|
20231214,115500,10600,1060,1060,1060,1060,0
|
|
20231214,115400,10600,1060,1060,1060,1060,0
|
|
20231214,115300,10600,1060,1060,1060,1060,0
|
|
20231214,115200,10600,1060,1060,1060,1060,0
|
|
20231214,115100,10600,1060,1060,1060,1060,0
|
|
20231214,115000,10600,1060,1060,1060,1060,0
|
|
20231214,114900,10600,1060,1060,1060,1060,0
|
|
20231214,114800,10600,1060,1060,1060,1060,0
|
|
20231214,114700,10600,1060,1060,1060,1060,0
|
|
20231214,114600,10600,1060,1060,1060,1060,0
|
|
20231214,114500,10600,1060,1060,1060,1060,0
|
|
20231214,114400,10600,1060,1060,1060,1060,0
|
|
20231214,114300,10600,1060,1060,1060,1060,0
|
|
20231214,114200,10600,1060,1060,1060,1060,0
|
|
20231214,114100,10600,1060,1060,1060,1060,0
|
|
20231214,114000,10600,1060,1060,1060,1060,0
|
|
20231214,113900,10600,1060,1060,1060,1060,0
|
|
20231214,113800,10600,1060,1060,1060,1060,0
|
|
20231214,113700,10600,1060,1060,1060,1060,0
|
|
20231214,113600,10600,1060,1060,1060,1060,0
|
|
20231214,113500,10600,1060,1060,1060,1060,0
|
|
20231214,113400,10600,1060,1060,1060,1060,0
|
|
20231214,113300,10600,1060,1060,1060,1060,0
|
|
20231214,113200,10600,1060,1060,1060,1060,0
|
|
20231214,113100,10600,1060,1060,1060,1060,0
|
|
20231214,113000,10600,1060,1060,1060,1060,0
|
|
20231214,112900,10600,1060,1060,1060,1060,0
|
|
20231214,112800,10600,1060,1060,1060,1060,0
|
|
20231214,112700,10600,1060,1060,1060,1060,0
|
|
20231214,112600,10600,1060,1060,1060,1060,0
|
|
20231214,112500,10600,1060,1060,1060,1060,0
|
|
20231214,112400,10600,1060,1060,1060,1060,0
|
|
20231214,112300,10600,1060,1060,1060,1060,0
|
|
20231214,112200,10600,1060,1060,1060,1060,0
|
|
20231214,112100,10600,1060,1060,1060,1060,0
|
|
20231214,112000,10600,1060,1060,1060,1060,0
|
|
20231214,111900,10600,1060,1060,1060,1060,0
|
|
20231214,111800,10600,1060,1060,1060,1060,0
|
|
20231214,111700,10600,1060,1060,1060,1060,0
|
|
20231214,111600,10600,1060,1060,1060,1060,0
|
|
20231214,111500,10600,1060,1060,1060,1060,0
|
|
20231214,111400,10600,1060,1060,1060,1060,0
|
|
20231214,111300,10600,1060,1060,1060,1060,0
|
|
20231214,111200,10600,1060,1060,1060,1060,0
|
|
20231214,111100,10600,1060,1060,1060,1060,0
|
|
20231214,111000,10600,1060,1060,1060,1060,0
|
|
20231214,110900,10600,1060,1060,1060,1060,0
|
|
20231214,110800,10600,1060,1060,1060,1060,0
|
|
20231214,110700,10600,1060,1060,1060,1060,0
|
|
20231214,110600,10600,1060,1060,1060,1060,0
|
|
20231214,110500,10600,1060,1060,1060,1060,0
|
|
20231214,110400,10600,1060,1060,1060,1060,0
|
|
20231214,110300,10600,1060,1060,1060,1060,0
|
|
20231214,110200,10600,1060,1060,1060,1060,0
|
|
20231214,110100,10600,1060,1060,1060,1060,0
|
|
20231214,110000,10600,1060,1060,1060,1060,0
|
|
20231214,105900,10600,1060,1060,1060,1060,0
|
|
20231214,105800,10600,1060,1060,1060,1060,0
|
|
20231214,105700,10600,1060,1060,1060,1060,0
|
|
20231214,105600,10600,1060,1060,1060,1060,0
|
|
20231214,105500,10600,1060,1060,1060,1060,0
|
|
20231214,105400,10600,1060,1060,1060,1060,0
|
|
20231214,105300,10600,1060,1060,1060,1060,0
|
|
20231214,105200,10600,1060,1060,1060,1060,0
|
|
20231214,105100,10600,1060,1060,1060,1060,0
|
|
20231214,105000,10600,1060,1060,1060,1060,0
|
|
20231214,104900,10600,1060,1060,1060,1060,0
|
|
20231214,104800,10600,1060,1060,1060,1060,0
|
|
20231214,104700,10600,1060,1060,1060,1060,0
|
|
20231214,104600,10600,1060,1060,1060,1060,0
|
|
20231214,104500,10600,1060,1060,1060,1060,0
|
|
20231214,104400,10600,1060,1060,1060,1060,0
|
|
20231214,104300,10600,1060,1060,1060,1060,0
|
|
20231214,104200,10600,1060,1060,1060,1060,0
|
|
20231214,104100,10600,1060,1060,1060,1060,0
|
|
20231214,104000,10600,1060,1060,1060,1060,0
|
|
20231214,103900,10600,1060,1060,1060,1060,0
|
|
20231214,103800,10600,1060,1060,1060,1060,0
|
|
20231214,103700,10600,1060,1060,1060,1060,0
|
|
20231214,103600,10600,1060,1060,1060,1060,0
|
|
20231214,103500,10600,1060,1060,1060,1060,0
|
|
20231214,103400,10600,1060,1060,1060,1060,0
|
|
20231214,103300,10600,1060,1060,1060,1060,0
|
|
20231214,103200,10600,1060,1060,1060,1060,0
|
|
20231214,103100,10600,1060,1060,1060,1060,0
|
|
20231214,103000,10600,1060,1060,1060,1060,0
|
|
20231214,102900,10600,1060,1060,1060,1060,0
|
|
20231214,102800,10600,1060,1060,1060,1060,0
|
|
20231214,102700,10600,1060,1060,1060,1060,0
|
|
20231214,102600,10600,1060,1060,1060,1060,0
|
|
20231214,102500,10600,1060,1060,1060,1060,0
|
|
20231214,102400,10600,1060,1060,1060,1060,0
|
|
20231214,102300,10600,1060,1060,1060,1060,0
|
|
20231214,102200,10600,1060,1060,1060,1060,0
|
|
20231214,102100,10600,1060,1060,1060,1060,0
|
|
20231214,102000,10600,1060,1060,1060,1060,0
|
|
20231214,101900,10600,1060,1060,1060,1060,0
|
|
20231214,101800,10600,1060,1060,1060,1060,0
|
|
20231214,101700,10600,1060,1060,1060,1060,0
|
|
20231214,101600,10600,1060,1060,1060,1060,0
|
|
20231214,101500,10600,1060,1060,1060,1060,0
|
|
20231214,101400,10600,1060,1060,1060,1060,0
|
|
20231214,101300,10600,1060,1060,1060,1060,0
|
|
20231214,101200,10600,1060,1060,1060,1060,0
|
|
20231214,101100,10600,1060,1060,1060,1060,0
|
|
20231214,101000,10600,1060,1060,1060,1060,0
|
|
20231214,100900,10600,1060,1060,1060,1060,0
|
|
20231214,100800,10600,1060,1060,1060,1060,0
|
|
20231214,100700,10600,1060,1060,1060,1060,0
|
|
20231214,100600,10600,1060,1060,1060,1060,0
|
|
20231214,100500,10600,1060,1060,1060,1060,0
|
|
20231214,100400,10600,1060,1060,1060,1060,0
|
|
20231214,100300,10600,1060,1060,1060,1060,0
|
|
20231214,100200,10600,1060,1060,1060,1060,0
|
|
20231214,100100,10600,1060,1060,1060,1060,0
|
|
20231214,100000,10600,1060,1060,1060,1060,0
|
|
20231214,095900,10600,1060,1060,1060,1060,0
|
|
20231214,095800,10600,1060,1060,1060,1060,0
|
|
20231214,095700,10600,1060,1060,1060,1060,0
|
|
20231214,095600,10600,1060,1060,1060,1060,0
|
|
20231214,095500,10600,1060,1060,1060,1060,0
|
|
20231214,095400,10600,1060,1060,1060,1060,0
|
|
20231214,095300,10600,1060,1060,1060,1060,0
|
|
20231214,095200,10600,1060,1060,1060,1060,0
|
|
20231214,095100,10600,1060,1060,1060,1060,0
|
|
20231214,095000,10600,1060,1060,1060,1060,0
|
|
20231214,094900,10600,1060,1060,1060,1060,0
|
|
20231214,094800,10600,1060,1060,1060,1060,0
|
|
20231214,094700,10600,1060,1060,1060,1060,10
|
|
20231214,094600,0,944,944,944,944,0
|
|
20231214,094500,0,944,944,944,944,0
|
|
20231214,094400,0,944,944,944,944,0
|
|
20231214,094300,0,944,944,944,944,0
|
|
20231214,094200,0,944,944,944,944,0
|
|
20231214,094100,0,944,944,944,944,0
|
|
20231214,094000,0,944,944,944,944,0
|
|
20231214,093900,0,944,944,944,944,0
|
|
20231214,093800,0,944,944,944,944,0
|
|
20231214,093700,0,944,944,944,944,0
|
|
20231214,093600,0,944,944,944,944,0
|
|
20231214,093500,0,944,944,944,944,0
|
|
20231214,093400,0,944,944,944,944,0
|
|
20231214,093300,0,944,944,944,944,0
|
|
20231214,093200,0,944,944,944,944,0
|
|
20231214,093100,0,944,944,944,944,0
|
|
20231214,093000,0,944,944,944,944,0
|
|
20231214,092900,0,944,944,944,944,0
|
|
20231214,092800,0,944,944,944,944,0
|
|
20231214,092700,0,944,944,944,944,0
|
|
20231214,092600,0,944,944,944,944,0
|
|
20231214,092500,0,944,944,944,944,0
|
|
20231214,092400,0,944,944,944,944,0
|
|
20231214,092300,0,944,944,944,944,0
|
|
20231214,092200,0,944,944,944,944,0
|
|
20231214,092100,0,944,944,944,944,0
|
|
20231214,092000,0,944,944,944,944,0
|
|
20231214,091900,0,944,944,944,944,0
|
|
20231214,091800,0,944,944,944,944,0
|
|
20231214,091700,0,944,944,944,944,0
|
|
20231214,091600,0,944,944,944,944,0
|
|
20231214,091500,0,944,944,944,944,0
|
|
20231214,091400,0,944,944,944,944,0
|
|
20231214,091300,0,944,944,944,944,0
|
|
20231214,091200,0,944,944,944,944,0
|
|
20231214,091100,0,944,944,944,944,0
|
|
20231214,091000,0,944,944,944,944,0
|
|
20231214,090900,0,944,944,944,944,0
|
|
20231214,090800,0,944,944,944,944,0
|
|
20231214,090700,0,944,944,944,944,0
|
|
20231214,090600,0,944,944,944,944,0
|
|
20231214,090500,0,944,944,944,944,0
|
|
20231214,090400,0,944,944,944,944,0
|
|
20231214,090300,0,944,944,944,944,0
|
|
20231214,090200,0,944,944,944,944,0
|
|
20231214,090100,0,944,944,944,944,0
|
|
20231214,090000,0,944,944,944,944,0
|