599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,185600,1099,1099,1099,1099,1099,1
|
|
20231219,185500,1099,1099,1099,1099,1099,0
|
|
20231219,185400,1099,1099,1099,1099,1099,0
|
|
20231219,185300,1099,1099,1099,1099,1099,0
|
|
20231219,185200,1099,1099,1099,1099,1099,0
|
|
20231219,185100,1099,1099,1099,1099,1099,0
|
|
20231219,185000,1099,1099,1099,1099,1099,0
|
|
20231219,184900,1099,1099,1099,1099,1099,0
|
|
20231219,184800,1099,1099,1099,1099,1099,0
|
|
20231219,184700,1099,1099,1099,1099,1099,0
|
|
20231219,184600,1099,1099,1099,1099,1099,0
|
|
20231219,184500,1099,1099,1099,1099,1099,0
|
|
20231219,184400,1099,1099,1099,1099,1099,0
|
|
20231219,184300,1099,1099,1099,1099,1099,0
|
|
20231219,184200,1099,1099,1099,1099,1099,0
|
|
20231219,184100,1099,1099,1099,1099,1099,0
|
|
20231219,184000,1099,1099,1099,1099,1099,0
|
|
20231219,183900,1099,1099,1099,1099,1099,0
|
|
20231219,183800,1099,1099,1099,1099,1099,0
|
|
20231219,183700,1099,1099,1099,1099,1099,0
|
|
20231219,183600,1099,1099,1099,1099,1099,0
|
|
20231219,183500,1099,1099,1099,1099,1099,0
|
|
20231219,183400,1099,1099,1099,1099,1099,0
|
|
20231219,183300,1099,1099,1099,1099,1099,0
|
|
20231219,183200,1099,1099,1099,1099,1099,0
|
|
20231219,183100,1099,1099,1099,1099,1099,0
|
|
20231219,183000,1099,1099,1099,1099,1099,0
|
|
20231219,182900,1099,1099,1099,1099,1099,0
|
|
20231219,182800,1099,1099,1099,1099,1099,0
|
|
20231219,182700,1099,1099,1099,1099,1099,0
|
|
20231219,182600,1099,1099,1099,1099,1099,1
|
|
20231219,182500,1099,1099,1099,1099,1099,0
|
|
20231219,182400,1099,1099,1099,1099,1099,0
|
|
20231219,182300,1099,1099,1099,1099,1099,0
|
|
20231219,182200,1099,1099,1099,1099,1099,0
|
|
20231219,182100,1099,1099,1099,1099,1099,0
|
|
20231219,182000,1099,1099,1099,1099,1099,0
|
|
20231219,181900,1099,1099,1099,1099,1099,0
|
|
20231219,181800,1099,1099,1099,1099,1099,0
|
|
20231219,181700,1099,1099,1099,1099,1099,0
|
|
20231219,181600,1099,1099,1099,1099,1099,0
|
|
20231219,181500,1099,1099,1099,1099,1099,0
|
|
20231219,181400,1099,1099,1099,1099,1099,0
|
|
20231219,181300,1099,1099,1099,1099,1099,0
|
|
20231219,181200,1099,1099,1099,1099,1099,0
|
|
20231219,181100,1099,1099,1099,1099,1099,0
|
|
20231219,181000,1099,1099,1099,1099,1099,0
|
|
20231219,180900,1099,1099,1099,1099,1099,0
|
|
20231219,180800,1099,1099,1099,1099,1099,0
|
|
20231219,180700,1099,1099,1099,1099,1099,0
|
|
20231219,180600,1099,1099,1099,1099,1099,0
|
|
20231219,180500,1099,1099,1099,1099,1099,0
|
|
20231219,180400,1099,1099,1099,1099,1099,0
|
|
20231219,180300,1099,1099,1099,1099,1099,0
|
|
20231219,180200,1099,1099,1099,1099,1099,0
|
|
20231219,180100,1099,1099,1099,1099,1099,0
|
|
20231219,180000,1099,1099,1099,1099,1099,0
|
|
20231219,175900,1099,1099,1099,1099,1099,0
|
|
20231219,175800,1099,1099,1099,1099,1099,0
|
|
20231219,175700,1099,1099,1099,1099,1099,0
|
|
20231219,175600,1099,1099,1099,1099,1099,1
|
|
20231219,175500,1099,1099,1099,1099,1099,0
|
|
20231219,175400,1099,1099,1099,1099,1099,0
|
|
20231219,175300,1099,1099,1099,1099,1099,0
|
|
20231219,175200,1099,1099,1099,1099,1099,0
|
|
20231219,175100,1099,1099,1099,1099,1099,0
|
|
20231219,175000,1099,1099,1099,1099,1099,0
|
|
20231219,174900,1099,1099,1099,1099,1099,0
|
|
20231219,174800,1099,1099,1099,1099,1099,0
|
|
20231219,174700,1099,1099,1099,1099,1099,0
|
|
20231219,174600,1099,1099,1099,1099,1099,0
|
|
20231219,174500,1099,1099,1099,1099,1099,0
|
|
20231219,174400,1099,1099,1099,1099,1099,0
|
|
20231219,174300,1099,1099,1099,1099,1099,0
|
|
20231219,174200,1099,1099,1099,1099,1099,0
|
|
20231219,174100,1099,1099,1099,1099,1099,0
|
|
20231219,174000,1099,1099,1099,1099,1099,0
|
|
20231219,173900,1099,1099,1099,1099,1099,0
|
|
20231219,173800,1099,1099,1099,1099,1099,0
|
|
20231219,173700,1099,1099,1099,1099,1099,0
|
|
20231219,173600,1099,1099,1099,1099,1099,0
|
|
20231219,173500,1099,1099,1099,1099,1099,0
|
|
20231219,173400,1099,1099,1099,1099,1099,0
|
|
20231219,173300,1099,1099,1099,1099,1099,0
|
|
20231219,173200,1099,1099,1099,1099,1099,0
|
|
20231219,173100,1099,1099,1099,1099,1099,0
|
|
20231219,173000,1099,1099,1099,1099,1099,0
|
|
20231219,172900,1099,1099,1099,1099,1099,0
|
|
20231219,172800,1099,1099,1099,1099,1099,0
|
|
20231219,172700,1099,1099,1099,1099,1099,0
|
|
20231219,172600,1099,1099,1099,1099,1099,1
|
|
20231219,172500,1099,1099,1099,1099,1099,0
|
|
20231219,172400,1099,1099,1099,1099,1099,0
|
|
20231219,172300,1099,1099,1099,1099,1099,0
|
|
20231219,172200,1099,1099,1099,1099,1099,0
|
|
20231219,172100,1099,1099,1099,1099,1099,0
|
|
20231219,172000,1099,1099,1099,1099,1099,0
|
|
20231219,171900,1099,1099,1099,1099,1099,0
|
|
20231219,171800,1099,1099,1099,1099,1099,0
|
|
20231219,171700,1099,1099,1099,1099,1099,0
|
|
20231219,171600,1099,1099,1099,1099,1099,0
|
|
20231219,171500,1099,1099,1099,1099,1099,0
|
|
20231219,171400,1099,1099,1099,1099,1099,0
|
|
20231219,171300,1099,1099,1099,1099,1099,0
|
|
20231219,171200,1099,1099,1099,1099,1099,0
|
|
20231219,171100,1099,1099,1099,1099,1099,0
|
|
20231219,171000,1099,1099,1099,1099,1099,0
|
|
20231219,170900,1099,1099,1099,1099,1099,0
|
|
20231219,170800,1099,1099,1099,1099,1099,0
|
|
20231219,170700,1099,1099,1099,1099,1099,0
|
|
20231219,170600,1099,1099,1099,1099,1099,0
|
|
20231219,170500,1099,1099,1099,1099,1099,0
|
|
20231219,170400,1099,1099,1099,1099,1099,0
|
|
20231219,170300,1099,1099,1099,1099,1099,0
|
|
20231219,170200,1099,1099,1099,1099,1099,0
|
|
20231219,170100,1099,1099,1099,1099,1099,0
|
|
20231219,170000,1099,1099,1099,1099,1099,0
|
|
20231219,165900,1099,1099,1099,1099,1099,0
|
|
20231219,165800,1099,1099,1099,1099,1099,0
|
|
20231219,165700,1099,1099,1099,1099,1099,0
|
|
20231219,165600,1099,1099,1099,1099,1099,1
|
|
20231219,165500,1099,1099,1099,1099,1099,0
|
|
20231219,165400,1099,1099,1099,1099,1099,0
|
|
20231219,165300,1099,1099,1099,1099,1099,0
|
|
20231219,165200,1099,1099,1099,1099,1099,0
|
|
20231219,165100,1099,1099,1099,1099,1099,0
|
|
20231219,165000,1099,1099,1099,1099,1099,0
|
|
20231219,164900,1099,1099,1099,1099,1099,0
|
|
20231219,164800,1099,1099,1099,1099,1099,0
|
|
20231219,164700,1099,1099,1099,1099,1099,0
|
|
20231219,164600,1099,1099,1099,1099,1099,0
|
|
20231219,164500,1099,1099,1099,1099,1099,0
|
|
20231219,164400,1099,1099,1099,1099,1099,0
|
|
20231219,164300,1099,1099,1099,1099,1099,0
|
|
20231219,164200,1099,1099,1099,1099,1099,0
|
|
20231219,164100,1099,1099,1099,1099,1099,0
|
|
20231219,164000,1099,1099,1099,1099,1099,0
|
|
20231219,163900,1099,1099,1099,1099,1099,0
|
|
20231219,163800,1099,1099,1099,1099,1099,0
|
|
20231219,163700,1099,1099,1099,1099,1099,0
|
|
20231219,163600,1099,1099,1099,1099,1099,0
|
|
20231219,163500,1099,1099,1099,1099,1099,0
|
|
20231219,163400,1099,1099,1099,1099,1099,0
|
|
20231219,163300,1099,1099,1099,1099,1099,0
|
|
20231219,163200,1099,1099,1099,1099,1099,0
|
|
20231219,163100,1099,1099,1099,1099,1099,0
|
|
20231219,163000,1099,1099,1099,1099,1099,0
|
|
20231219,162900,1099,1099,1099,1099,1099,0
|
|
20231219,162800,1099,1099,1099,1099,1099,0
|
|
20231219,162700,1099,1099,1099,1099,1099,0
|
|
20231219,162600,1099,1099,1099,1099,1099,1
|
|
20231219,162500,1099,1099,1099,1099,1099,0
|
|
20231219,162400,1099,1099,1099,1099,1099,0
|
|
20231219,162300,1099,1099,1099,1099,1099,0
|
|
20231219,162200,1099,1099,1099,1099,1099,0
|
|
20231219,162100,1099,1099,1099,1099,1099,0
|
|
20231219,162000,1099,1099,1099,1099,1099,0
|
|
20231219,161900,1099,1099,1099,1099,1099,0
|
|
20231219,161800,1099,1099,1099,1099,1099,0
|
|
20231219,161700,1099,1099,1099,1099,1099,0
|
|
20231219,161600,1099,1099,1099,1099,1099,0
|
|
20231219,161500,1099,1099,1099,1099,1099,0
|
|
20231219,161400,1099,1099,1099,1099,1099,0
|
|
20231219,161300,1099,1099,1099,1099,1099,0
|
|
20231219,161200,1099,1099,1099,1099,1099,0
|
|
20231219,161100,1099,1099,1099,1099,1099,0
|
|
20231219,161000,1099,1099,1099,1099,1099,0
|
|
20231219,160900,1099,1099,1099,1099,1099,0
|
|
20231219,160800,1099,1099,1099,1099,1099,0
|
|
20231219,160700,1099,1099,1099,1099,1099,0
|
|
20231219,160600,1099,1099,1099,1099,1099,0
|
|
20231219,160500,1099,1099,1099,1099,1099,0
|
|
20231219,160400,1099,1099,1099,1099,1099,0
|
|
20231219,160300,1099,1099,1099,1099,1099,0
|
|
20231219,160200,1099,1099,1099,1099,1099,0
|
|
20231219,160100,1099,1099,1099,1099,1099,0
|
|
20231219,160000,1099,1099,1099,1099,1099,0
|
|
20231219,155900,1099,1099,1099,1099,1099,0
|
|
20231219,155800,1099,1099,1099,1099,1099,0
|
|
20231219,155700,1099,1099,1099,1099,1099,0
|
|
20231219,155600,1099,1099,1099,1099,1099,1
|
|
20231219,155500,1099,1099,1099,1099,1099,0
|
|
20231219,155400,1099,1099,1099,1099,1099,0
|
|
20231219,155300,1099,1099,1099,1099,1099,0
|
|
20231219,155200,1099,1099,1099,1099,1099,0
|
|
20231219,155100,1099,1099,1099,1099,1099,0
|
|
20231219,155000,1099,1099,1099,1099,1099,0
|
|
20231219,154900,1099,1099,1099,1099,1099,0
|
|
20231219,154800,1099,1099,1099,1099,1099,0
|
|
20231219,154700,1099,1099,1099,1099,1099,0
|
|
20231219,154600,1099,1099,1099,1099,1099,0
|
|
20231219,154500,1099,1099,1099,1099,1099,0
|
|
20231219,154400,1099,1099,1099,1099,1099,0
|
|
20231219,154300,1099,1099,1099,1099,1099,0
|
|
20231219,154200,1099,1099,1099,1099,1099,0
|
|
20231219,154100,1099,1099,1099,1099,1099,0
|
|
20231219,154000,1099,1099,1099,1099,1099,0
|
|
20231219,153900,1099,1099,1099,1099,1099,0
|
|
20231219,153800,1099,1099,1099,1099,1099,0
|
|
20231219,153700,1099,1099,1099,1099,1099,0
|
|
20231219,153600,1099,1099,1099,1099,1099,0
|
|
20231219,153500,1099,1099,1099,1099,1099,0
|
|
20231219,153400,1099,1099,1099,1099,1099,0
|
|
20231219,153300,1099,1099,1099,1099,1099,0
|
|
20231219,153200,1099,1099,1099,1099,1099,0
|
|
20231219,153100,1099,1099,1099,1099,1099,0
|
|
20231219,153000,1099,1099,1099,1099,1099,0
|
|
20231219,152900,1099,1099,1099,1099,1099,0
|
|
20231219,152800,1099,1099,1099,1099,1099,0
|
|
20231219,152700,1099,1099,1099,1099,1099,0
|
|
20231219,152600,1099,1099,1099,1099,1099,0
|
|
20231219,152500,1099,1099,1099,1099,1099,0
|
|
20231219,152400,1099,1099,1099,1099,1099,0
|
|
20231219,152300,1099,1099,1099,1099,1099,0
|
|
20231219,152200,1099,1099,1099,1099,1099,0
|
|
20231219,152100,1099,1099,1099,1099,1099,0
|
|
20231219,152000,1099,1099,1099,1099,1099,0
|
|
20231219,151900,1099,1099,1099,1099,1099,0
|
|
20231219,151800,1099,1099,1099,1099,1099,0
|
|
20231219,151700,1099,1099,1099,1099,1099,0
|
|
20231219,151600,1099,1099,1099,1099,1099,0
|
|
20231219,151500,1099,1099,1099,1099,1099,0
|
|
20231219,151400,1099,1099,1099,1099,1099,0
|
|
20231219,151300,1099,1099,1099,1099,1099,0
|
|
20231219,151200,1099,1099,1099,1099,1099,0
|
|
20231219,151100,1099,1099,1099,1099,1099,0
|
|
20231219,151000,1099,1099,1099,1099,1099,0
|
|
20231219,150900,1099,1099,1099,1099,1099,0
|
|
20231219,150800,1099,1099,1099,1099,1099,0
|
|
20231219,150700,1099,1099,1099,1099,1099,0
|
|
20231219,150600,1099,1099,1099,1099,1099,0
|
|
20231219,150500,1099,1099,1099,1099,1099,0
|
|
20231219,150400,1099,1099,1099,1099,1099,0
|
|
20231219,150300,1099,1099,1099,1099,1099,0
|
|
20231219,150200,1099,1099,1099,1099,1099,0
|
|
20231219,150100,1099,1099,1099,1099,1099,0
|
|
20231219,150000,1099,1099,1099,1099,1099,0
|
|
20231219,145900,1099,1099,1099,1099,1099,0
|
|
20231219,145800,1099,1099,1099,1099,1099,0
|
|
20231219,145700,1099,1099,1099,1099,1099,0
|
|
20231219,145600,1099,1099,1099,1099,1099,0
|
|
20231219,145500,1099,1099,1099,1099,1099,0
|
|
20231219,145400,1099,1099,1099,1099,1099,0
|
|
20231219,145300,1099,1099,1099,1099,1099,0
|
|
20231219,145200,1099,1099,1099,1099,1099,0
|
|
20231219,145100,1099,1099,1099,1099,1099,0
|
|
20231219,145000,1099,1099,1099,1099,1099,0
|
|
20231219,144900,1099,1099,1099,1099,1099,0
|
|
20231219,144800,1099,1099,1099,1099,1099,0
|
|
20231219,144700,1099,1099,1099,1099,1099,0
|
|
20231219,144600,1099,1099,1099,1099,1099,0
|
|
20231219,144500,1099,1099,1099,1099,1099,0
|
|
20231219,144400,1099,1099,1099,1099,1099,0
|
|
20231219,144300,1099,1099,1099,1099,1099,0
|
|
20231219,144200,1099,1099,1099,1099,1099,0
|
|
20231219,144100,1099,1099,1099,1099,1099,0
|
|
20231219,144000,1099,1099,1099,1099,1099,0
|
|
20231219,143900,1099,1099,1099,1099,1099,0
|
|
20231219,143800,1099,1099,1099,1099,1099,0
|
|
20231219,143700,1099,1099,1099,1099,1099,0
|
|
20231219,143600,1099,1099,1099,1099,1099,0
|
|
20231219,143500,1099,1099,1099,1099,1099,0
|
|
20231219,143400,1099,1099,1099,1099,1099,0
|
|
20231219,143300,1099,1099,1099,1099,1099,0
|
|
20231219,143200,1099,1099,1099,1099,1099,0
|
|
20231219,143100,1099,1099,1099,1099,1099,0
|
|
20231219,143000,1099,1099,1099,1099,1099,0
|
|
20231219,142900,1099,1099,1099,1099,1099,0
|
|
20231219,142800,1099,1099,1099,1099,1099,0
|
|
20231219,142700,1099,1099,1099,1099,1099,0
|
|
20231219,142600,1099,1099,1099,1099,1099,0
|
|
20231219,142500,1099,1099,1099,1099,1099,0
|
|
20231219,142400,1099,1099,1099,1099,1099,0
|
|
20231219,142300,1099,1099,1099,1099,1099,0
|
|
20231219,142200,1099,1099,1099,1099,1099,0
|
|
20231219,142100,1099,1099,1099,1099,1099,0
|
|
20231219,142000,1099,1099,1099,1099,1099,0
|
|
20231219,141900,1099,1099,1099,1099,1099,0
|
|
20231219,141800,1099,1099,1099,1099,1099,0
|
|
20231219,141700,1099,1099,1099,1099,1099,0
|
|
20231219,141600,1099,1099,1099,1099,1099,0
|
|
20231219,141500,1099,1099,1099,1099,1099,0
|
|
20231219,141400,1099,1099,1099,1099,1099,0
|
|
20231219,141300,1099,1099,1099,1099,1099,0
|
|
20231219,141200,1099,1099,1099,1099,1099,0
|
|
20231219,141100,1099,1099,1099,1099,1099,0
|
|
20231219,141000,1099,1099,1099,1099,1099,0
|
|
20231219,140900,1099,1099,1099,1099,1099,0
|
|
20231219,140800,1099,1099,1099,1099,1099,0
|
|
20231219,140700,1099,1099,1099,1099,1099,0
|
|
20231219,140600,1099,1099,1099,1099,1099,0
|
|
20231219,140500,1099,1099,1099,1099,1099,0
|
|
20231219,140400,1099,1099,1099,1099,1099,0
|
|
20231219,140300,1099,1099,1099,1099,1099,0
|
|
20231219,140200,1099,1099,1099,1099,1099,0
|
|
20231219,140100,1099,1099,1099,1099,1099,0
|
|
20231219,140000,1099,1099,1099,1099,1099,0
|
|
20231219,135900,1099,1099,1099,1099,1099,0
|
|
20231219,135800,1099,1099,1099,1099,1099,0
|
|
20231219,135700,1099,1099,1099,1099,1099,0
|
|
20231219,135600,1099,1099,1099,1099,1099,0
|
|
20231219,135500,1099,1099,1099,1099,1099,0
|
|
20231219,135400,1099,1099,1099,1099,1099,0
|
|
20231219,135300,1099,1099,1099,1099,1099,0
|
|
20231219,135200,1099,1099,1099,1099,1099,0
|
|
20231219,135100,1099,1099,1099,1099,1099,0
|
|
20231219,135000,1099,1099,1099,1099,1099,0
|
|
20231219,134900,1099,1099,1099,1099,1099,0
|
|
20231219,134800,1099,1099,1099,1099,1099,0
|
|
20231219,134700,1099,1099,1099,1099,1099,0
|
|
20231219,134600,1099,1099,1099,1099,1099,0
|
|
20231219,134500,1099,1099,1099,1099,1099,0
|
|
20231219,134400,1099,1099,1099,1099,1099,0
|
|
20231219,134300,1099,1099,1099,1099,1099,0
|
|
20231219,134200,1099,1099,1099,1099,1099,0
|
|
20231219,134100,1099,1099,1099,1099,1099,0
|
|
20231219,134000,1099,1099,1099,1099,1099,0
|
|
20231219,133900,1099,1099,1099,1099,1099,0
|
|
20231219,133800,1099,1099,1099,1099,1099,0
|
|
20231219,133700,1099,1099,1099,1099,1099,0
|
|
20231219,133600,1099,1099,1099,1099,1099,0
|
|
20231219,133500,1099,1099,1099,1099,1099,0
|
|
20231219,133400,1099,1099,1099,1099,1099,0
|
|
20231219,133300,1099,1099,1099,1099,1099,0
|
|
20231219,133200,1099,1099,1099,1099,1099,0
|
|
20231219,133100,1099,1099,1099,1099,1099,0
|
|
20231219,133000,1099,1099,1099,1099,1099,0
|
|
20231219,132900,1099,1099,1099,1099,1099,0
|
|
20231219,132800,1099,1099,1099,1099,1099,0
|
|
20231219,132700,1099,1099,1099,1099,1099,0
|
|
20231219,132600,1099,1099,1099,1099,1099,0
|
|
20231219,132500,1099,1099,1099,1099,1099,0
|
|
20231219,132400,1099,1099,1099,1099,1099,0
|
|
20231219,132300,1099,1099,1099,1099,1099,0
|
|
20231219,132200,1099,1099,1099,1099,1099,0
|
|
20231219,132100,1099,1099,1099,1099,1099,0
|
|
20231219,132000,1099,1099,1099,1099,1099,0
|
|
20231219,131900,1099,1099,1099,1099,1099,0
|
|
20231219,131800,1099,1099,1099,1099,1099,0
|
|
20231219,131700,1099,1099,1099,1099,1099,0
|
|
20231219,131600,1099,1099,1099,1099,1099,0
|
|
20231219,131500,1099,1099,1099,1099,1099,0
|
|
20231219,131400,1099,1099,1099,1099,1099,0
|
|
20231219,131300,1099,1099,1099,1099,1099,0
|
|
20231219,131200,1099,1099,1099,1099,1099,0
|
|
20231219,131100,1099,1099,1099,1099,1099,0
|
|
20231219,131000,1099,1099,1099,1099,1099,0
|
|
20231219,130900,1099,1099,1099,1099,1099,0
|
|
20231219,130800,1099,1099,1099,1099,1099,0
|
|
20231219,130700,1099,1099,1099,1099,1099,0
|
|
20231219,130600,1099,1099,1099,1099,1099,0
|
|
20231219,130500,1099,1099,1099,1099,1099,0
|
|
20231219,130400,1099,1099,1099,1099,1099,0
|
|
20231219,130300,1099,1099,1099,1099,1099,0
|
|
20231219,130200,1099,1099,1099,1099,1099,0
|
|
20231219,130100,1099,1099,1099,1099,1099,0
|
|
20231219,130000,1099,1099,1099,1099,1099,0
|
|
20231219,125900,1099,1099,1099,1099,1099,0
|
|
20231219,125800,1099,1099,1099,1099,1099,0
|
|
20231219,125700,1099,1099,1099,1099,1099,0
|
|
20231219,125600,1099,1099,1099,1099,1099,0
|
|
20231219,125500,1099,1099,1099,1099,1099,0
|
|
20231219,125400,1099,1099,1099,1099,1099,0
|
|
20231219,125300,1099,1099,1099,1099,1099,0
|
|
20231219,125200,1099,1099,1099,1099,1099,0
|
|
20231219,125100,1099,1099,1099,1099,1099,0
|
|
20231219,125000,1099,1099,1099,1099,1099,0
|
|
20231219,124900,1099,1099,1099,1099,1099,0
|
|
20231219,124800,1099,1099,1099,1099,1099,0
|
|
20231219,124700,1099,1099,1099,1099,1099,0
|
|
20231219,124600,1099,1099,1099,1099,1099,0
|
|
20231219,124500,1099,1099,1099,1099,1099,0
|
|
20231219,124400,1099,1099,1099,1099,1099,0
|
|
20231219,124300,1099,1099,1099,1099,1099,0
|
|
20231219,124200,1099,1099,1099,1099,1099,0
|
|
20231219,124100,1099,1099,1099,1099,1099,0
|
|
20231219,124000,1099,1099,1099,1099,1099,0
|
|
20231219,123900,1099,1099,1099,1099,1099,0
|
|
20231219,123800,1099,1099,1099,1099,1099,0
|
|
20231219,123700,1099,1099,1099,1099,1099,0
|
|
20231219,123600,1099,1099,1099,1099,1099,0
|
|
20231219,123500,1099,1099,1099,1099,1099,0
|
|
20231219,123400,1099,1099,1099,1099,1099,0
|
|
20231219,123300,1099,1099,1099,1099,1099,0
|
|
20231219,123200,1099,1099,1099,1099,1099,0
|
|
20231219,123100,1099,1099,1099,1099,1099,0
|
|
20231219,123000,1099,1099,1099,1099,1099,0
|
|
20231219,122900,1099,1099,1099,1099,1099,0
|
|
20231219,122800,1099,1099,1099,1099,1099,0
|
|
20231219,122700,1099,1099,1099,1099,1099,0
|
|
20231219,122600,1099,1099,1099,1099,1099,0
|
|
20231219,122500,1099,1099,1099,1099,1099,0
|
|
20231219,122400,1099,1099,1099,1099,1099,0
|
|
20231219,122300,1099,1099,1099,1099,1099,0
|
|
20231219,122200,1099,1099,1099,1099,1099,0
|
|
20231219,122100,1099,1099,1099,1099,1099,0
|
|
20231219,122000,1099,1099,1099,1099,1099,0
|
|
20231219,121900,1099,1099,1099,1099,1099,0
|
|
20231219,121800,1099,1099,1099,1099,1099,0
|
|
20231219,121700,1099,1099,1099,1099,1099,0
|
|
20231219,121600,1099,1099,1099,1099,1099,0
|
|
20231219,121500,1099,1099,1099,1099,1099,0
|
|
20231219,121400,1099,1099,1099,1099,1099,0
|
|
20231219,121300,1099,1099,1099,1099,1099,0
|
|
20231219,121200,1099,1099,1099,1099,1099,0
|
|
20231219,121100,1099,1099,1099,1099,1099,0
|
|
20231219,121000,1099,1099,1099,1099,1099,0
|
|
20231219,120900,1099,1099,1099,1099,1099,0
|
|
20231219,120800,1099,1099,1099,1099,1099,0
|
|
20231219,120700,1099,1099,1099,1099,1099,0
|
|
20231219,120600,1099,1099,1099,1099,1099,0
|
|
20231219,120500,1099,1099,1099,1099,1099,0
|
|
20231219,120400,1099,1099,1099,1099,1099,0
|
|
20231219,120300,1099,1099,1099,1099,1099,0
|
|
20231219,120200,1099,1099,1099,1099,1099,0
|
|
20231219,120100,1099,1099,1099,1099,1099,0
|
|
20231219,120000,1099,1099,1099,1099,1099,0
|
|
20231219,115900,1099,1099,1099,1099,1099,0
|
|
20231219,115800,1099,1099,1099,1099,1099,0
|
|
20231219,115700,1099,1099,1099,1099,1099,0
|
|
20231219,115600,1099,1099,1099,1099,1099,0
|
|
20231219,115500,1099,1099,1099,1099,1099,0
|
|
20231219,115400,1099,1099,1099,1099,1099,0
|
|
20231219,115300,1099,1099,1099,1099,1099,0
|
|
20231219,115200,1099,1099,1099,1099,1099,0
|
|
20231219,115100,1099,1099,1099,1099,1099,0
|
|
20231219,115000,1099,1099,1099,1099,1099,0
|
|
20231219,114900,1099,1099,1099,1099,1099,0
|
|
20231219,114800,1099,1099,1099,1099,1099,0
|
|
20231219,114700,1099,1099,1099,1099,1099,0
|
|
20231219,114600,1099,1099,1099,1099,1099,0
|
|
20231219,114500,1099,1099,1099,1099,1099,0
|
|
20231219,114400,1099,1099,1099,1099,1099,0
|
|
20231219,114300,1099,1099,1099,1099,1099,0
|
|
20231219,114200,1099,1099,1099,1099,1099,0
|
|
20231219,114100,1099,1099,1099,1099,1099,0
|
|
20231219,114000,1099,1099,1099,1099,1099,0
|
|
20231219,113900,1099,1099,1099,1099,1099,0
|
|
20231219,113800,1099,1099,1099,1099,1099,0
|
|
20231219,113700,1099,1099,1099,1099,1099,0
|
|
20231219,113600,1099,1099,1099,1099,1099,0
|
|
20231219,113500,1099,1099,1099,1099,1099,0
|
|
20231219,113400,1099,1099,1099,1099,1099,0
|
|
20231219,113300,1099,1099,1099,1099,1099,0
|
|
20231219,113200,1099,1099,1099,1099,1099,0
|
|
20231219,113100,1099,1099,1099,1099,1099,0
|
|
20231219,113000,1099,1099,1099,1099,1099,0
|
|
20231219,112900,1099,1099,1099,1099,1099,0
|
|
20231219,112800,1099,1099,1099,1099,1099,0
|
|
20231219,112700,1099,1099,1099,1099,1099,0
|
|
20231219,112600,1099,1099,1099,1099,1099,0
|
|
20231219,112500,1099,1099,1099,1099,1099,0
|
|
20231219,112400,1099,1099,1099,1099,1099,0
|
|
20231219,112300,1099,1099,1099,1099,1099,0
|
|
20231219,112200,1099,1099,1099,1099,1099,0
|
|
20231219,112100,1099,1099,1099,1099,1099,0
|
|
20231219,112000,1099,1099,1099,1099,1099,0
|
|
20231219,111900,1099,1099,1099,1099,1099,0
|
|
20231219,111800,1099,1099,1099,1099,1099,0
|
|
20231219,111700,1099,1099,1099,1099,1099,0
|
|
20231219,111600,1099,1099,1099,1099,1099,0
|
|
20231219,111500,1099,1099,1099,1099,1099,0
|
|
20231219,111400,1099,1099,1099,1099,1099,0
|
|
20231219,111300,1099,1099,1099,1099,1099,0
|
|
20231219,111200,1099,1099,1099,1099,1099,0
|
|
20231219,111100,1099,1099,1099,1099,1099,0
|
|
20231219,111000,1099,1099,1099,1099,1099,0
|
|
20231219,110900,1099,1099,1099,1099,1099,0
|
|
20231219,110800,1099,1099,1099,1099,1099,0
|
|
20231219,110700,1099,1099,1099,1099,1099,0
|
|
20231219,110600,1099,1099,1099,1099,1099,0
|
|
20231219,110500,1099,1099,1099,1099,1099,0
|
|
20231219,110400,1099,1099,1099,1099,1099,0
|
|
20231219,110300,1099,1099,1099,1099,1099,0
|
|
20231219,110200,1099,1099,1099,1099,1099,0
|
|
20231219,110100,1099,1099,1099,1099,1099,0
|
|
20231219,110000,1099,1099,1099,1099,1099,0
|
|
20231219,105900,1099,1099,1099,1099,1099,0
|
|
20231219,105800,1099,1099,1099,1099,1099,0
|
|
20231219,105700,1099,1099,1099,1099,1099,0
|
|
20231219,105600,1099,1099,1099,1099,1099,0
|
|
20231219,105500,1099,1099,1099,1099,1099,0
|
|
20231219,105400,1099,1099,1099,1099,1099,0
|
|
20231219,105300,1099,1099,1099,1099,1099,0
|
|
20231219,105200,1099,1099,1099,1099,1099,0
|
|
20231219,105100,1099,1099,1099,1099,1099,0
|
|
20231219,105000,1099,1099,1099,1099,1099,0
|
|
20231219,104900,1099,1099,1099,1099,1099,0
|
|
20231219,104800,1099,1099,1099,1099,1099,0
|
|
20231219,104700,1099,1099,1099,1099,1099,0
|
|
20231219,104600,1099,1099,1099,1099,1099,0
|
|
20231219,104500,1099,1099,1099,1099,1099,0
|
|
20231219,104400,1099,1099,1099,1099,1099,0
|
|
20231219,104300,1099,1099,1099,1099,1099,0
|
|
20231219,104200,1099,1099,1099,1099,1099,0
|
|
20231219,104100,1099,1099,1099,1099,1099,0
|
|
20231219,104000,1099,1099,1099,1099,1099,0
|
|
20231219,103900,1099,1099,1099,1099,1099,0
|
|
20231219,103800,1099,1099,1099,1099,1099,0
|
|
20231219,103700,1099,1099,1099,1099,1099,0
|
|
20231219,103600,1099,1099,1099,1099,1099,0
|
|
20231219,103500,1099,1099,1099,1099,1099,0
|
|
20231219,103400,1099,1099,1099,1099,1099,0
|
|
20231219,103300,1099,1099,1099,1099,1099,0
|
|
20231219,103200,1099,1099,1099,1099,1099,0
|
|
20231219,103100,1099,1099,1099,1099,1099,0
|
|
20231219,103000,1099,1099,1099,1099,1099,0
|
|
20231219,102900,1099,1099,1099,1099,1099,0
|
|
20231219,102800,1099,1099,1099,1099,1099,0
|
|
20231219,102700,1099,1099,1099,1099,1099,0
|
|
20231219,102600,1099,1099,1099,1099,1099,0
|
|
20231219,102500,1099,1099,1099,1099,1099,0
|
|
20231219,102400,1099,1099,1099,1099,1099,0
|
|
20231219,102300,1099,1099,1099,1099,1099,0
|
|
20231219,102200,1099,1099,1099,1099,1099,0
|
|
20231219,102100,1099,1099,1099,1099,1099,0
|
|
20231219,102000,1099,1099,1099,1099,1099,0
|
|
20231219,101900,1099,1099,1099,1099,1099,0
|
|
20231219,101800,1099,1099,1099,1099,1099,0
|
|
20231219,101700,1099,1099,1099,1099,1099,0
|
|
20231219,101600,1099,1099,1099,1099,1099,0
|
|
20231219,101500,1099,1099,1099,1099,1099,0
|
|
20231219,101400,1099,1099,1099,1099,1099,0
|
|
20231219,101300,1099,1099,1099,1099,1099,0
|
|
20231219,101200,1099,1099,1099,1099,1099,0
|
|
20231219,101100,1099,1099,1099,1099,1099,0
|
|
20231219,101000,1099,1099,1099,1099,1099,0
|
|
20231219,100900,1099,1099,1099,1099,1099,0
|
|
20231219,100800,1099,1099,1099,1099,1099,0
|
|
20231219,100700,1099,1099,1099,1099,1099,0
|
|
20231219,100600,1099,1099,1099,1099,1099,0
|
|
20231219,100500,1099,1099,1099,1099,1099,0
|
|
20231219,100400,1099,1099,1099,1099,1099,0
|
|
20231219,100300,1099,1099,1099,1099,1099,0
|
|
20231219,100200,1099,1099,1099,1099,1099,0
|
|
20231219,100100,1099,1099,1099,1099,1099,0
|
|
20231219,100000,1099,1099,1099,1099,1099,0
|
|
20231219,095900,1099,1099,1099,1099,1099,0
|
|
20231219,095800,1099,1099,1099,1099,1099,0
|
|
20231219,095700,1099,1099,1099,1099,1099,0
|
|
20231219,095600,1099,1099,1099,1099,1099,0
|
|
20231219,095500,1099,1099,1099,1099,1099,0
|
|
20231219,095400,1099,1099,1099,1099,1099,0
|
|
20231219,095300,1099,1099,1099,1099,1099,0
|
|
20231219,095200,1099,1099,1099,1099,1099,0
|
|
20231219,095100,1099,1099,1099,1099,1099,0
|
|
20231219,095000,1099,1099,1099,1099,1099,0
|
|
20231219,094900,1099,1099,1099,1099,1099,0
|
|
20231219,094800,1099,1099,1099,1099,1099,0
|
|
20231219,094700,1099,1099,1099,1099,1099,0
|
|
20231219,094600,1099,1099,1099,1099,1099,0
|
|
20231219,094500,1099,1099,1099,1099,1099,0
|
|
20231219,094400,1099,1099,1099,1099,1099,0
|
|
20231219,094300,1099,1099,1099,1099,1099,0
|
|
20231219,094200,1099,1099,1099,1099,1099,0
|
|
20231219,094100,1099,1099,1099,1099,1099,0
|
|
20231219,094000,1099,1099,1099,1099,1099,0
|
|
20231219,093900,1099,1099,1099,1099,1099,0
|
|
20231219,093800,1099,1099,1099,1099,1099,0
|
|
20231219,093700,1099,1099,1099,1099,1099,0
|
|
20231219,093600,1099,1099,1099,1099,1099,0
|
|
20231219,093500,1099,1099,1099,1099,1099,0
|
|
20231219,093400,1099,1099,1099,1099,1099,0
|
|
20231219,093300,1099,1099,1099,1099,1099,0
|
|
20231219,093200,1099,1099,1099,1099,1099,0
|
|
20231219,093100,1099,1099,1099,1099,1099,0
|
|
20231219,093000,1099,1099,1099,1099,1099,0
|
|
20231219,092900,1099,1099,1099,1099,1099,0
|
|
20231219,092800,1099,1099,1099,1099,1099,0
|
|
20231219,092700,1099,1099,1099,1099,1099,0
|
|
20231219,092600,1099,1099,1099,1099,1099,0
|
|
20231219,092500,1099,1099,1099,1099,1099,0
|
|
20231219,092400,1099,1099,1099,1099,1099,0
|
|
20231219,092300,1099,1099,1099,1099,1099,0
|
|
20231219,092200,1099,1099,1099,1099,1099,0
|
|
20231219,092100,1099,1099,1099,1099,1099,0
|
|
20231219,092000,1099,1099,1099,1099,1099,0
|
|
20231219,091900,1099,1099,1099,1099,1099,0
|
|
20231219,091800,1099,1099,1099,1099,1099,0
|
|
20231219,091700,1099,1099,1099,1099,1099,0
|
|
20231219,091600,1099,1099,1099,1099,1099,0
|
|
20231219,091500,1099,1099,1099,1099,1099,0
|
|
20231219,091400,1099,1099,1099,1099,1099,0
|
|
20231219,091300,1099,1099,1099,1099,1099,0
|
|
20231219,091200,1099,1099,1099,1099,1099,0
|
|
20231219,091100,1099,1099,1099,1099,1099,0
|
|
20231219,091000,1099,1099,1099,1099,1099,0
|
|
20231219,090900,1099,1099,1099,1099,1099,0
|
|
20231219,090800,1099,1099,1099,1099,1099,0
|
|
20231219,090700,1099,1099,1099,1099,1099,0
|
|
20231219,090600,1099,1099,1099,1099,1099,0
|
|
20231219,090500,1099,1099,1099,1099,1099,0
|
|
20231219,090400,1099,1099,1099,1099,1099,0
|
|
20231219,090300,1099,1099,1099,1099,1099,0
|
|
20231219,090200,1099,1099,1099,1099,1099,0
|
|
20231219,090100,1099,1099,1099,1099,1099,0
|
|
20231219,090000,1099,1099,1099,1099,1099,1
|