599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,185600,10378716,935,935,935,935,283
|
|
20231221,185500,10378716,935,935,935,935,0
|
|
20231221,185400,10378716,935,935,935,935,0
|
|
20231221,185300,10378716,935,935,935,935,0
|
|
20231221,185200,10378716,935,935,935,935,0
|
|
20231221,185100,10378716,935,935,935,935,0
|
|
20231221,185000,10378716,935,935,935,935,0
|
|
20231221,184900,10378716,935,935,935,935,0
|
|
20231221,184800,10378716,935,935,935,935,0
|
|
20231221,184700,10378716,935,935,935,935,0
|
|
20231221,184600,10378716,935,935,935,935,0
|
|
20231221,184500,10378716,935,935,935,935,0
|
|
20231221,184400,10378716,935,935,935,935,0
|
|
20231221,184300,10378716,935,935,935,935,0
|
|
20231221,184200,10378716,935,935,935,935,0
|
|
20231221,184100,10378716,935,935,935,935,0
|
|
20231221,184000,10378716,935,935,935,935,0
|
|
20231221,183900,10378716,935,935,935,935,0
|
|
20231221,183800,10378716,935,935,935,935,0
|
|
20231221,183700,10378716,935,935,935,935,0
|
|
20231221,183600,10378716,935,935,935,935,0
|
|
20231221,183500,10378716,935,935,935,935,0
|
|
20231221,183400,10378716,935,935,935,935,0
|
|
20231221,183300,10378716,935,935,935,935,0
|
|
20231221,183200,10378716,935,935,935,935,0
|
|
20231221,183100,10378716,935,935,935,935,0
|
|
20231221,183000,10378716,935,935,935,935,0
|
|
20231221,182900,10378716,935,935,935,935,0
|
|
20231221,182800,10378716,935,935,935,935,0
|
|
20231221,182700,10378716,935,935,935,935,0
|
|
20231221,182600,10378716,935,935,935,935,283
|
|
20231221,182500,10378716,935,935,935,935,0
|
|
20231221,182400,10378716,935,935,935,935,0
|
|
20231221,182300,10378716,935,935,935,935,0
|
|
20231221,182200,10378716,935,935,935,935,0
|
|
20231221,182100,10378716,935,935,935,935,0
|
|
20231221,182000,10378716,935,935,935,935,0
|
|
20231221,181900,10378716,935,935,935,935,0
|
|
20231221,181800,10378716,935,935,935,935,0
|
|
20231221,181700,10378716,935,935,935,935,0
|
|
20231221,181600,10378716,935,935,935,935,0
|
|
20231221,181500,10378716,935,935,935,935,0
|
|
20231221,181400,10378716,935,935,935,935,0
|
|
20231221,181300,10378716,935,935,935,935,0
|
|
20231221,181200,10378716,935,935,935,935,0
|
|
20231221,181100,10378716,935,935,935,935,0
|
|
20231221,181000,10378716,935,935,935,935,0
|
|
20231221,180900,10378716,935,935,935,935,0
|
|
20231221,180800,10378716,935,935,935,935,0
|
|
20231221,180700,10378716,935,935,935,935,0
|
|
20231221,180600,10378716,935,935,935,935,0
|
|
20231221,180500,10378716,935,935,935,935,0
|
|
20231221,180400,10378716,935,935,935,935,0
|
|
20231221,180300,10378716,935,935,935,935,0
|
|
20231221,180200,10378716,935,935,935,935,0
|
|
20231221,180100,10378716,935,935,935,935,0
|
|
20231221,180000,10378716,935,935,935,935,0
|
|
20231221,175900,10378716,935,935,935,935,0
|
|
20231221,175800,10378716,935,935,935,935,0
|
|
20231221,175700,10378716,935,935,935,935,0
|
|
20231221,175600,10378716,935,935,935,935,283
|
|
20231221,175500,10378716,935,935,935,935,0
|
|
20231221,175400,10378716,935,935,935,935,0
|
|
20231221,175300,10378716,935,935,935,935,0
|
|
20231221,175200,10378716,935,935,935,935,0
|
|
20231221,175100,10378716,935,935,935,935,0
|
|
20231221,175000,10378716,935,935,935,935,0
|
|
20231221,174900,10378716,935,935,935,935,0
|
|
20231221,174800,10378716,935,935,935,935,0
|
|
20231221,174700,10378716,935,935,935,935,0
|
|
20231221,174600,10378716,935,935,935,935,0
|
|
20231221,174500,10378716,935,935,935,935,0
|
|
20231221,174400,10378716,935,935,935,935,0
|
|
20231221,174300,10378716,935,935,935,935,0
|
|
20231221,174200,10378716,935,935,935,935,0
|
|
20231221,174100,10378716,935,935,935,935,0
|
|
20231221,174000,10378716,935,935,935,935,0
|
|
20231221,173900,10378716,935,935,935,935,0
|
|
20231221,173800,10378716,935,935,935,935,0
|
|
20231221,173700,10378716,935,935,935,935,0
|
|
20231221,173600,10378716,935,935,935,935,0
|
|
20231221,173500,10378716,935,935,935,935,0
|
|
20231221,173400,10378716,935,935,935,935,0
|
|
20231221,173300,10378716,935,935,935,935,0
|
|
20231221,173200,10378716,935,935,935,935,0
|
|
20231221,173100,10378716,935,935,935,935,0
|
|
20231221,173000,10378716,935,935,935,935,0
|
|
20231221,172900,10378716,935,935,935,935,0
|
|
20231221,172800,10378716,935,935,935,935,0
|
|
20231221,172700,10378716,935,935,935,935,0
|
|
20231221,172600,10378716,935,935,935,935,283
|
|
20231221,172500,10378716,935,935,935,935,0
|
|
20231221,172400,10378716,935,935,935,935,0
|
|
20231221,172300,10378716,935,935,935,935,0
|
|
20231221,172200,10378716,935,935,935,935,0
|
|
20231221,172100,10378716,935,935,935,935,0
|
|
20231221,172000,10378716,935,935,935,935,0
|
|
20231221,171900,10378716,935,935,935,935,0
|
|
20231221,171800,10378716,935,935,935,935,0
|
|
20231221,171700,10378716,935,935,935,935,0
|
|
20231221,171600,10378716,935,935,935,935,0
|
|
20231221,171500,10378716,935,935,935,935,0
|
|
20231221,171400,10378716,935,935,935,935,0
|
|
20231221,171300,10378716,935,935,935,935,0
|
|
20231221,171200,10378716,935,935,935,935,0
|
|
20231221,171100,10378716,935,935,935,935,0
|
|
20231221,171000,10378716,935,935,935,935,0
|
|
20231221,170900,10378716,935,935,935,935,0
|
|
20231221,170800,10378716,935,935,935,935,0
|
|
20231221,170700,10378716,935,935,935,935,0
|
|
20231221,170600,10378716,935,935,935,935,0
|
|
20231221,170500,10378716,935,935,935,935,0
|
|
20231221,170400,10378716,935,935,935,935,0
|
|
20231221,170300,10378716,935,935,935,935,0
|
|
20231221,170200,10378716,935,935,935,935,0
|
|
20231221,170100,10378716,935,935,935,935,0
|
|
20231221,170000,10378716,935,935,935,935,0
|
|
20231221,165900,10378716,935,935,935,935,0
|
|
20231221,165800,10378716,935,935,935,935,0
|
|
20231221,165700,10378716,935,935,935,935,0
|
|
20231221,165600,10378716,935,935,935,935,283
|
|
20231221,165500,10378716,935,935,935,935,0
|
|
20231221,165400,10378716,935,935,935,935,0
|
|
20231221,165300,10378716,935,935,935,935,0
|
|
20231221,165200,10378716,935,935,935,935,0
|
|
20231221,165100,10378716,935,935,935,935,0
|
|
20231221,165000,10378716,935,935,935,935,0
|
|
20231221,164900,10378716,935,935,935,935,0
|
|
20231221,164800,10378716,935,935,935,935,0
|
|
20231221,164700,10378716,935,935,935,935,0
|
|
20231221,164600,10378716,935,935,935,935,0
|
|
20231221,164500,10378716,935,935,935,935,0
|
|
20231221,164400,10378716,935,935,935,935,0
|
|
20231221,164300,10378716,935,935,935,935,0
|
|
20231221,164200,10378716,935,935,935,935,0
|
|
20231221,164100,10378716,935,935,935,935,0
|
|
20231221,164000,10378716,935,935,935,935,0
|
|
20231221,163900,10378716,935,935,935,935,0
|
|
20231221,163800,10378716,935,935,935,935,0
|
|
20231221,163700,10378716,935,935,935,935,0
|
|
20231221,163600,10378716,935,935,935,935,0
|
|
20231221,163500,10378716,935,935,935,935,0
|
|
20231221,163400,10378716,935,935,935,935,0
|
|
20231221,163300,10378716,935,935,935,935,0
|
|
20231221,163200,10378716,935,935,935,935,0
|
|
20231221,163100,10378716,935,935,935,935,0
|
|
20231221,163000,10378716,935,935,935,935,0
|
|
20231221,162900,10378716,935,935,935,935,0
|
|
20231221,162800,10378716,935,935,935,935,0
|
|
20231221,162700,10378716,935,935,935,935,0
|
|
20231221,162600,10378716,935,935,935,935,283
|
|
20231221,162500,10378716,935,935,935,935,0
|
|
20231221,162400,10378716,935,935,935,935,0
|
|
20231221,162300,10378716,935,935,935,935,0
|
|
20231221,162200,10378716,935,935,935,935,0
|
|
20231221,162100,10378716,935,935,935,935,0
|
|
20231221,162000,10378716,935,935,935,935,0
|
|
20231221,161900,10378716,935,935,935,935,0
|
|
20231221,161800,10378716,935,935,935,935,0
|
|
20231221,161700,10378716,935,935,935,935,0
|
|
20231221,161600,10378716,935,935,935,935,0
|
|
20231221,161500,10378716,935,935,935,935,0
|
|
20231221,161400,10378716,935,935,935,935,0
|
|
20231221,161300,10378716,935,935,935,935,0
|
|
20231221,161200,10378716,935,935,935,935,0
|
|
20231221,161100,10378716,935,935,935,935,0
|
|
20231221,161000,10378716,935,935,935,935,0
|
|
20231221,160900,10378716,935,935,935,935,0
|
|
20231221,160800,10378716,935,935,935,935,0
|
|
20231221,160700,10378716,935,935,935,935,0
|
|
20231221,160600,10378716,935,935,935,935,0
|
|
20231221,160500,10378716,935,935,935,935,0
|
|
20231221,160400,10378716,935,935,935,935,0
|
|
20231221,160300,10378716,935,935,935,935,0
|
|
20231221,160200,10378716,935,935,935,935,0
|
|
20231221,160100,10378716,935,935,935,935,0
|
|
20231221,160000,10378716,935,935,935,935,0
|
|
20231221,155900,10378716,935,935,935,935,0
|
|
20231221,155800,10378716,935,935,935,935,0
|
|
20231221,155700,10378716,935,935,935,935,0
|
|
20231221,155600,10378716,935,935,935,935,283
|
|
20231221,155500,10378716,935,935,935,935,0
|
|
20231221,155400,10378716,935,935,935,935,0
|
|
20231221,155300,10378716,935,935,935,935,0
|
|
20231221,155200,10378716,935,935,935,935,0
|
|
20231221,155100,10378716,935,935,935,935,0
|
|
20231221,155000,10378716,935,935,935,935,0
|
|
20231221,154900,10378716,935,935,935,935,0
|
|
20231221,154800,10378716,935,935,935,935,0
|
|
20231221,154700,10378716,935,935,935,935,0
|
|
20231221,154600,10378716,935,935,935,935,0
|
|
20231221,154500,10378716,935,935,935,935,0
|
|
20231221,154400,10378716,935,935,935,935,0
|
|
20231221,154300,10378716,935,935,935,935,0
|
|
20231221,154200,10378716,935,935,935,935,0
|
|
20231221,154100,10378716,935,935,935,935,0
|
|
20231221,154000,10378716,935,935,935,935,0
|
|
20231221,153900,10378716,935,935,935,935,0
|
|
20231221,153800,10378716,935,935,935,935,0
|
|
20231221,153700,10378716,935,935,935,935,0
|
|
20231221,153600,10378716,935,935,935,935,0
|
|
20231221,153500,10378716,935,935,935,935,0
|
|
20231221,153400,10378716,935,935,935,935,0
|
|
20231221,153300,10378716,935,935,935,935,0
|
|
20231221,153200,10378716,935,935,935,935,0
|
|
20231221,153100,10378716,935,935,935,935,0
|
|
20231221,153000,10378716,935,935,935,935,0
|
|
20231221,152900,10378716,935,935,935,935,0
|
|
20231221,152800,10378716,935,935,935,935,0
|
|
20231221,152700,10378716,935,935,935,935,0
|
|
20231221,152600,10378716,935,935,935,935,0
|
|
20231221,152500,10378716,935,935,935,935,0
|
|
20231221,152400,10378716,935,935,935,935,0
|
|
20231221,152300,10378716,935,935,935,935,0
|
|
20231221,152200,10378716,935,935,935,935,0
|
|
20231221,152100,10378716,935,935,935,935,0
|
|
20231221,152000,10378716,935,935,935,935,0
|
|
20231221,151900,10378716,935,935,935,935,0
|
|
20231221,151800,10378716,935,935,935,935,0
|
|
20231221,151700,10378716,935,935,935,935,0
|
|
20231221,151600,10378716,935,935,935,935,0
|
|
20231221,151500,10378716,935,935,935,935,0
|
|
20231221,151400,10378716,935,935,935,935,0
|
|
20231221,151300,10378716,935,935,935,935,0
|
|
20231221,151200,10378716,935,935,935,935,0
|
|
20231221,151100,10378716,935,935,935,935,0
|
|
20231221,151000,10378716,935,935,935,935,0
|
|
20231221,150900,10378716,935,935,935,935,0
|
|
20231221,150800,10378716,935,935,935,935,0
|
|
20231221,150700,10378716,935,935,935,935,0
|
|
20231221,150600,10378716,935,935,935,935,0
|
|
20231221,150500,10378716,935,935,935,935,0
|
|
20231221,150400,10378716,935,935,935,935,0
|
|
20231221,150300,10378716,935,935,935,935,0
|
|
20231221,150200,10378716,935,935,935,935,0
|
|
20231221,150100,10378716,935,935,935,935,0
|
|
20231221,150000,10378716,935,935,935,935,0
|
|
20231221,145900,10378716,935,935,935,935,0
|
|
20231221,145800,10378716,935,935,935,935,0
|
|
20231221,145700,10378716,935,935,935,935,0
|
|
20231221,145600,10378716,935,935,935,935,0
|
|
20231221,145500,10378716,935,935,935,935,0
|
|
20231221,145400,10378716,935,935,935,935,0
|
|
20231221,145300,10378716,935,935,935,935,0
|
|
20231221,145200,10378716,935,935,935,935,0
|
|
20231221,145100,10378716,935,935,935,935,0
|
|
20231221,145000,10378716,935,935,935,935,0
|
|
20231221,144900,10378716,935,935,935,935,0
|
|
20231221,144800,10378716,935,935,935,935,0
|
|
20231221,144700,10378716,935,935,935,935,0
|
|
20231221,144600,10378716,935,935,935,935,0
|
|
20231221,144500,10378716,935,935,935,935,0
|
|
20231221,144400,10378716,935,935,935,935,0
|
|
20231221,144300,10378716,935,935,935,935,0
|
|
20231221,144200,10378716,935,935,935,935,283
|
|
20231221,144100,10114111,935,935,935,935,0
|
|
20231221,144000,10114111,935,935,935,935,0
|
|
20231221,143900,10114111,935,935,935,935,0
|
|
20231221,143800,10114111,935,935,935,935,0
|
|
20231221,143700,10114111,935,935,935,935,0
|
|
20231221,143600,10114111,935,935,935,935,90
|
|
20231221,143500,10029961,935,935,935,935,6110
|
|
20231221,143400,4317111,939,939,939,939,0
|
|
20231221,143300,4317111,939,939,939,939,0
|
|
20231221,143200,4317111,939,939,939,939,0
|
|
20231221,143100,4317111,939,939,939,939,0
|
|
20231221,143000,4317111,939,939,939,939,0
|
|
20231221,142900,4317111,939,939,939,939,0
|
|
20231221,142800,4317111,939,939,939,939,0
|
|
20231221,142700,4317111,939,939,939,939,0
|
|
20231221,142600,4317111,939,939,939,939,0
|
|
20231221,142500,4317111,939,939,939,939,0
|
|
20231221,142400,4317111,939,939,939,939,0
|
|
20231221,142300,4317111,939,939,939,939,0
|
|
20231221,142200,4317111,939,939,939,939,100
|
|
20231221,142100,4223211,939,939,939,939,100
|
|
20231221,142000,4129311,939,939,939,939,0
|
|
20231221,141900,4129311,939,939,939,939,0
|
|
20231221,141800,4129311,939,939,939,939,0
|
|
20231221,141700,4129311,939,939,939,939,0
|
|
20231221,141600,4129311,939,939,939,939,0
|
|
20231221,141500,4129311,939,939,939,939,0
|
|
20231221,141400,4129311,939,939,939,939,0
|
|
20231221,141300,4129311,939,939,939,939,0
|
|
20231221,141200,4129311,939,939,939,939,0
|
|
20231221,141100,4129311,939,939,939,939,0
|
|
20231221,141000,4129311,939,939,939,939,0
|
|
20231221,140900,4129311,939,939,939,939,0
|
|
20231221,140800,4129311,939,939,939,939,0
|
|
20231221,140700,4129311,939,939,939,939,0
|
|
20231221,140600,4129311,939,939,939,939,0
|
|
20231221,140500,4129311,939,939,939,939,0
|
|
20231221,140400,4129311,939,939,939,939,0
|
|
20231221,140300,4129311,939,939,939,939,3
|
|
20231221,140200,4126494,949,949,949,949,0
|
|
20231221,140100,4126494,949,949,949,949,0
|
|
20231221,140000,4126494,949,949,949,949,0
|
|
20231221,135900,4126494,949,949,949,949,0
|
|
20231221,135800,4126494,949,949,949,949,0
|
|
20231221,135700,4126494,949,949,949,949,0
|
|
20231221,135600,4126494,949,949,949,949,0
|
|
20231221,135500,4126494,949,949,949,949,0
|
|
20231221,135400,4126494,949,949,949,949,0
|
|
20231221,135300,4126494,949,949,949,949,0
|
|
20231221,135200,4126494,949,949,949,949,0
|
|
20231221,135100,4126494,949,949,949,949,0
|
|
20231221,135000,4126494,949,949,949,949,0
|
|
20231221,134900,4126494,949,949,949,949,0
|
|
20231221,134800,4126494,949,949,949,949,0
|
|
20231221,134700,4126494,949,949,949,949,0
|
|
20231221,134600,4126494,949,949,949,949,0
|
|
20231221,134500,4126494,949,949,949,949,0
|
|
20231221,134400,4126494,949,949,949,949,0
|
|
20231221,134300,4126494,949,949,949,949,0
|
|
20231221,134200,4126494,949,949,949,949,0
|
|
20231221,134100,4126494,949,949,949,949,0
|
|
20231221,134000,4126494,949,949,949,949,0
|
|
20231221,133900,4126494,949,949,949,949,0
|
|
20231221,133800,4126494,949,949,949,949,0
|
|
20231221,133700,4126494,949,949,949,949,0
|
|
20231221,133600,4126494,949,949,949,949,0
|
|
20231221,133500,4126494,949,949,949,949,0
|
|
20231221,133400,4126494,949,949,949,949,0
|
|
20231221,133300,4126494,949,949,949,949,0
|
|
20231221,133200,4126494,949,949,949,949,0
|
|
20231221,133100,4126494,949,949,949,949,0
|
|
20231221,133000,4126494,949,949,949,949,0
|
|
20231221,132900,4126494,949,949,949,949,0
|
|
20231221,132800,4126494,949,949,949,949,0
|
|
20231221,132700,4126494,949,949,949,949,0
|
|
20231221,132600,4126494,949,949,949,949,0
|
|
20231221,132500,4126494,949,949,949,949,0
|
|
20231221,132400,4126494,949,949,949,949,0
|
|
20231221,132300,4126494,949,949,949,949,0
|
|
20231221,132200,4126494,949,949,949,949,0
|
|
20231221,132100,4126494,949,949,949,949,0
|
|
20231221,132000,4126494,949,949,949,949,0
|
|
20231221,131900,4126494,949,949,949,949,0
|
|
20231221,131800,4126494,949,949,949,949,0
|
|
20231221,131700,4126494,949,949,949,949,0
|
|
20231221,131600,4126494,949,949,949,949,0
|
|
20231221,131500,4126494,949,949,949,949,0
|
|
20231221,131400,4126494,949,949,949,949,0
|
|
20231221,131300,4126494,949,949,949,949,0
|
|
20231221,131200,4126494,949,949,949,949,0
|
|
20231221,131100,4126494,949,949,949,949,0
|
|
20231221,131000,4126494,949,949,949,949,0
|
|
20231221,130900,4126494,949,949,949,949,0
|
|
20231221,130800,4126494,949,949,949,949,0
|
|
20231221,130700,4126494,949,949,949,949,0
|
|
20231221,130600,4126494,949,949,949,949,0
|
|
20231221,130500,4126494,949,949,949,949,0
|
|
20231221,130400,4126494,949,949,949,949,0
|
|
20231221,130300,4126494,949,949,949,949,0
|
|
20231221,130200,4126494,949,949,949,949,0
|
|
20231221,130100,4126494,949,949,949,949,0
|
|
20231221,130000,4126494,949,949,949,949,0
|
|
20231221,125900,4126494,949,949,949,949,0
|
|
20231221,125800,4126494,949,949,949,949,0
|
|
20231221,125700,4126494,949,949,949,949,0
|
|
20231221,125600,4126494,949,949,949,949,10
|
|
20231221,125500,4117004,989,989,989,989,0
|
|
20231221,125400,4117004,989,989,989,989,0
|
|
20231221,125300,4117004,989,989,989,989,0
|
|
20231221,125200,4117004,989,989,989,989,0
|
|
20231221,125100,4117004,989,989,989,989,0
|
|
20231221,125000,4117004,989,989,989,989,0
|
|
20231221,124900,4117004,989,989,989,989,0
|
|
20231221,124800,4117004,989,989,989,989,0
|
|
20231221,124700,4117004,989,989,989,989,0
|
|
20231221,124600,4117004,989,989,989,989,0
|
|
20231221,124500,4117004,989,989,989,989,0
|
|
20231221,124400,4117004,989,989,989,989,0
|
|
20231221,124300,4117004,989,989,989,989,0
|
|
20231221,124200,4117004,989,989,989,989,0
|
|
20231221,124100,4117004,989,989,989,989,0
|
|
20231221,124000,4117004,989,989,989,989,0
|
|
20231221,123900,4117004,989,989,989,989,0
|
|
20231221,123800,4117004,989,989,989,989,0
|
|
20231221,123700,4117004,989,989,989,989,0
|
|
20231221,123600,4117004,989,989,989,989,0
|
|
20231221,123500,4117004,989,989,989,989,0
|
|
20231221,123400,4117004,989,989,989,989,0
|
|
20231221,123300,4117004,989,989,989,989,0
|
|
20231221,123200,4117004,989,989,989,989,0
|
|
20231221,123100,4117004,989,989,989,989,0
|
|
20231221,123000,4117004,989,989,989,989,0
|
|
20231221,122900,4117004,989,989,989,989,0
|
|
20231221,122800,4117004,989,989,989,989,0
|
|
20231221,122700,4117004,989,989,989,989,0
|
|
20231221,122600,4117004,989,989,989,989,0
|
|
20231221,122500,4117004,989,989,989,989,0
|
|
20231221,122400,4117004,989,989,989,989,0
|
|
20231221,122300,4117004,989,989,989,989,0
|
|
20231221,122200,4117004,989,989,989,989,0
|
|
20231221,122100,4117004,989,989,989,989,0
|
|
20231221,122000,4117004,989,989,989,989,0
|
|
20231221,121900,4117004,989,989,989,989,0
|
|
20231221,121800,4117004,989,989,989,989,0
|
|
20231221,121700,4117004,989,989,989,989,1
|
|
20231221,121600,4116015,935,935,935,935,1000
|
|
20231221,121500,3181015,989,989,989,989,1
|
|
20231221,121400,3180026,935,935,935,935,0
|
|
20231221,121300,3180026,935,935,935,935,1000
|
|
20231221,121200,2245026,940,950,950,940,1001
|
|
20231221,121100,1304076,950,950,950,950,1000
|
|
20231221,121000,354076,950,950,950,950,300
|
|
20231221,120900,69076,990,990,990,990,0
|
|
20231221,120800,69076,990,990,990,990,0
|
|
20231221,120700,69076,990,990,990,990,0
|
|
20231221,120600,69076,990,990,990,990,0
|
|
20231221,120500,69076,990,990,990,990,0
|
|
20231221,120400,69076,990,990,990,990,0
|
|
20231221,120300,69076,990,990,990,990,0
|
|
20231221,120200,69076,990,990,990,990,0
|
|
20231221,120100,69076,990,990,990,990,0
|
|
20231221,120000,69076,990,990,990,990,0
|
|
20231221,115900,69076,990,990,990,990,0
|
|
20231221,115800,69076,990,990,990,990,0
|
|
20231221,115700,69076,990,990,990,990,0
|
|
20231221,115600,69076,990,990,990,990,0
|
|
20231221,115500,69076,990,990,990,990,0
|
|
20231221,115400,69076,990,990,990,990,0
|
|
20231221,115300,69076,990,990,990,990,0
|
|
20231221,115200,69076,990,990,990,990,0
|
|
20231221,115100,69076,990,990,990,990,0
|
|
20231221,115000,69076,990,990,990,990,0
|
|
20231221,114900,69076,990,990,990,990,0
|
|
20231221,114800,69076,990,990,990,990,0
|
|
20231221,114700,69076,990,990,990,990,0
|
|
20231221,114600,69076,990,990,990,990,0
|
|
20231221,114500,69076,990,990,990,990,0
|
|
20231221,114400,69076,990,990,990,990,0
|
|
20231221,114300,69076,990,990,990,990,0
|
|
20231221,114200,69076,990,990,990,990,0
|
|
20231221,114100,69076,990,990,990,990,0
|
|
20231221,114000,69076,990,990,990,990,0
|
|
20231221,113900,69076,990,990,990,990,0
|
|
20231221,113800,69076,990,990,990,990,0
|
|
20231221,113700,69076,990,990,990,990,0
|
|
20231221,113600,69076,990,990,990,990,0
|
|
20231221,113500,69076,990,990,990,990,0
|
|
20231221,113400,69076,990,990,990,990,0
|
|
20231221,113300,69076,990,990,990,990,0
|
|
20231221,113200,69076,990,990,990,990,0
|
|
20231221,113100,69076,990,990,990,990,0
|
|
20231221,113000,69076,990,990,990,990,0
|
|
20231221,112900,69076,990,990,990,990,0
|
|
20231221,112800,69076,990,990,990,990,0
|
|
20231221,112700,69076,990,990,990,990,18
|
|
20231221,112600,51256,1000,1000,1000,1000,0
|
|
20231221,112500,51256,1000,1000,1000,1000,0
|
|
20231221,112400,51256,1000,1000,1000,1000,0
|
|
20231221,112300,51256,1000,1000,1000,1000,0
|
|
20231221,112200,51256,1000,1000,1000,1000,0
|
|
20231221,112100,51256,1000,1000,1000,1000,0
|
|
20231221,112000,51256,1000,1000,1000,1000,0
|
|
20231221,111900,51256,1000,1000,1000,1000,0
|
|
20231221,111800,51256,1000,1000,1000,1000,0
|
|
20231221,111700,51256,1000,1000,1000,1000,0
|
|
20231221,111600,51256,1000,1000,1000,1000,0
|
|
20231221,111500,51256,1000,1000,1000,1000,0
|
|
20231221,111400,51256,1000,1000,1000,1000,0
|
|
20231221,111300,51256,1000,1000,1000,1000,0
|
|
20231221,111200,51256,1000,1000,1000,1000,0
|
|
20231221,111100,51256,1000,1000,1000,1000,0
|
|
20231221,111000,51256,1000,1000,1000,1000,0
|
|
20231221,110900,51256,1000,1000,1000,1000,0
|
|
20231221,110800,51256,1000,1000,1000,1000,0
|
|
20231221,110700,51256,1000,1000,1000,1000,0
|
|
20231221,110600,51256,1000,1000,1000,1000,0
|
|
20231221,110500,51256,1000,1000,1000,1000,0
|
|
20231221,110400,51256,1000,1000,1000,1000,0
|
|
20231221,110300,51256,1000,1000,1000,1000,0
|
|
20231221,110200,51256,1000,1000,1000,1000,0
|
|
20231221,110100,51256,1000,1000,1000,1000,0
|
|
20231221,110000,51256,1000,1000,1000,1000,0
|
|
20231221,105900,51256,1000,1000,1000,1000,0
|
|
20231221,105800,51256,1000,1000,1000,1000,0
|
|
20231221,105700,51256,1000,1000,1000,1000,0
|
|
20231221,105600,51256,1000,1000,1000,1000,0
|
|
20231221,105500,51256,1000,1000,1000,1000,0
|
|
20231221,105400,51256,1000,1000,1000,1000,0
|
|
20231221,105300,51256,1000,1000,1000,1000,0
|
|
20231221,105200,51256,1000,1000,1000,1000,0
|
|
20231221,105100,51256,1000,1000,1000,1000,0
|
|
20231221,105000,51256,1000,1000,1000,1000,0
|
|
20231221,104900,51256,1000,1000,1000,1000,0
|
|
20231221,104800,51256,1000,1000,1000,1000,0
|
|
20231221,104700,51256,1000,1000,1000,1000,0
|
|
20231221,104600,51256,1000,1000,1000,1000,0
|
|
20231221,104500,51256,1000,1000,1000,1000,0
|
|
20231221,104400,51256,1000,1000,1000,1000,0
|
|
20231221,104300,51256,1000,1000,1000,1000,0
|
|
20231221,104200,51256,1000,1000,1000,1000,0
|
|
20231221,104100,51256,1000,1000,1000,1000,0
|
|
20231221,104000,51256,1000,1000,1000,1000,0
|
|
20231221,103900,51256,1000,1000,1000,1000,0
|
|
20231221,103800,51256,1000,1000,1000,1000,0
|
|
20231221,103700,51256,1000,1000,1000,1000,0
|
|
20231221,103600,51256,1000,1000,1000,1000,0
|
|
20231221,103500,51256,1000,1000,1000,1000,0
|
|
20231221,103400,51256,1000,1000,1000,1000,0
|
|
20231221,103300,51256,1000,1000,1000,1000,50
|
|
20231221,103200,1256,1256,1256,1256,1256,0
|
|
20231221,103100,1256,1256,1256,1256,1256,0
|
|
20231221,103000,1256,1256,1256,1256,1256,0
|
|
20231221,102900,1256,1256,1256,1256,1256,0
|
|
20231221,102800,1256,1256,1256,1256,1256,0
|
|
20231221,102700,1256,1256,1256,1256,1256,0
|
|
20231221,102600,1256,1256,1256,1256,1256,0
|
|
20231221,102500,1256,1256,1256,1256,1256,0
|
|
20231221,102400,1256,1256,1256,1256,1256,0
|
|
20231221,102300,1256,1256,1256,1256,1256,0
|
|
20231221,102200,1256,1256,1256,1256,1256,0
|
|
20231221,102100,1256,1256,1256,1256,1256,0
|
|
20231221,102000,1256,1256,1256,1256,1256,0
|
|
20231221,101900,1256,1256,1256,1256,1256,0
|
|
20231221,101800,1256,1256,1256,1256,1256,0
|
|
20231221,101700,1256,1256,1256,1256,1256,0
|
|
20231221,101600,1256,1256,1256,1256,1256,0
|
|
20231221,101500,1256,1256,1256,1256,1256,0
|
|
20231221,101400,1256,1256,1256,1256,1256,0
|
|
20231221,101300,1256,1256,1256,1256,1256,0
|
|
20231221,101200,1256,1256,1256,1256,1256,0
|
|
20231221,101100,1256,1256,1256,1256,1256,0
|
|
20231221,101000,1256,1256,1256,1256,1256,0
|
|
20231221,100900,1256,1256,1256,1256,1256,0
|
|
20231221,100800,1256,1256,1256,1256,1256,0
|
|
20231221,100700,1256,1256,1256,1256,1256,0
|
|
20231221,100600,1256,1256,1256,1256,1256,0
|
|
20231221,100500,1256,1256,1256,1256,1256,0
|
|
20231221,100400,1256,1256,1256,1256,1256,0
|
|
20231221,100300,1256,1256,1256,1256,1256,0
|
|
20231221,100200,1256,1256,1256,1256,1256,0
|
|
20231221,100100,1256,1256,1256,1256,1256,0
|
|
20231221,100000,1256,1256,1256,1256,1256,0
|
|
20231221,095900,1256,1256,1256,1256,1256,0
|
|
20231221,095800,1256,1256,1256,1256,1256,0
|
|
20231221,095700,1256,1256,1256,1256,1256,0
|
|
20231221,095600,1256,1256,1256,1256,1256,0
|
|
20231221,095500,1256,1256,1256,1256,1256,0
|
|
20231221,095400,1256,1256,1256,1256,1256,0
|
|
20231221,095300,1256,1256,1256,1256,1256,0
|
|
20231221,095200,1256,1256,1256,1256,1256,0
|
|
20231221,095100,1256,1256,1256,1256,1256,0
|
|
20231221,095000,1256,1256,1256,1256,1256,0
|
|
20231221,094900,1256,1256,1256,1256,1256,0
|
|
20231221,094800,1256,1256,1256,1256,1256,0
|
|
20231221,094700,1256,1256,1256,1256,1256,0
|
|
20231221,094600,1256,1256,1256,1256,1256,0
|
|
20231221,094500,1256,1256,1256,1256,1256,0
|
|
20231221,094400,1256,1256,1256,1256,1256,0
|
|
20231221,094300,1256,1256,1256,1256,1256,0
|
|
20231221,094200,1256,1256,1256,1256,1256,0
|
|
20231221,094100,1256,1256,1256,1256,1256,0
|
|
20231221,094000,1256,1256,1256,1256,1256,0
|
|
20231221,093900,1256,1256,1256,1256,1256,0
|
|
20231221,093800,1256,1256,1256,1256,1256,0
|
|
20231221,093700,1256,1256,1256,1256,1256,0
|
|
20231221,093600,1256,1256,1256,1256,1256,0
|
|
20231221,093500,1256,1256,1256,1256,1256,0
|
|
20231221,093400,1256,1256,1256,1256,1256,0
|
|
20231221,093300,1256,1256,1256,1256,1256,0
|
|
20231221,093200,1256,1256,1256,1256,1256,0
|
|
20231221,093100,1256,1256,1256,1256,1256,0
|
|
20231221,093000,1256,1256,1256,1256,1256,0
|
|
20231221,092900,1256,1256,1256,1256,1256,0
|
|
20231221,092800,1256,1256,1256,1256,1256,0
|
|
20231221,092700,1256,1256,1256,1256,1256,0
|
|
20231221,092600,1256,1256,1256,1256,1256,0
|
|
20231221,092500,1256,1256,1256,1256,1256,0
|
|
20231221,092400,1256,1256,1256,1256,1256,0
|
|
20231221,092300,1256,1256,1256,1256,1256,0
|
|
20231221,092200,1256,1256,1256,1256,1256,0
|
|
20231221,092100,1256,1256,1256,1256,1256,0
|
|
20231221,092000,1256,1256,1256,1256,1256,0
|
|
20231221,091900,1256,1256,1256,1256,1256,0
|
|
20231221,091800,1256,1256,1256,1256,1256,0
|
|
20231221,091700,1256,1256,1256,1256,1256,0
|
|
20231221,091600,1256,1256,1256,1256,1256,0
|
|
20231221,091500,1256,1256,1256,1256,1256,0
|
|
20231221,091400,1256,1256,1256,1256,1256,0
|
|
20231221,091300,1256,1256,1256,1256,1256,0
|
|
20231221,091200,1256,1256,1256,1256,1256,0
|
|
20231221,091100,1256,1256,1256,1256,1256,0
|
|
20231221,091000,1256,1256,1256,1256,1256,0
|
|
20231221,090900,1256,1256,1256,1256,1256,0
|
|
20231221,090800,1256,1256,1256,1256,1256,0
|
|
20231221,090700,1256,1256,1256,1256,1256,0
|
|
20231221,090600,1256,1256,1256,1256,1256,0
|
|
20231221,090500,1256,1256,1256,1256,1256,0
|
|
20231221,090400,1256,1256,1256,1256,1256,1
|
|
20231221,090300,0,1100,1100,1100,1100,0
|
|
20231221,090200,0,1100,1100,1100,1100,0
|
|
20231221,090100,0,1100,1100,1100,1100,0
|
|
20231221,090000,0,1100,1100,1100,1100,0
|