599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,185600,11566010,880,880,880,880,200
|
|
20231222,185500,11566010,880,880,880,880,0
|
|
20231222,185400,11566010,880,880,880,880,0
|
|
20231222,185300,11566010,880,880,880,880,0
|
|
20231222,185200,11566010,880,880,880,880,0
|
|
20231222,185100,11566010,880,880,880,880,0
|
|
20231222,185000,11566010,880,880,880,880,0
|
|
20231222,184900,11566010,880,880,880,880,0
|
|
20231222,184800,11566010,880,880,880,880,0
|
|
20231222,184700,11566010,880,880,880,880,0
|
|
20231222,184600,11566010,880,880,880,880,0
|
|
20231222,184500,11566010,880,880,880,880,0
|
|
20231222,184400,11566010,880,880,880,880,0
|
|
20231222,184300,11566010,880,880,880,880,0
|
|
20231222,184200,11566010,880,880,880,880,0
|
|
20231222,184100,11566010,880,880,880,880,0
|
|
20231222,184000,11566010,880,880,880,880,0
|
|
20231222,183900,11566010,880,880,880,880,0
|
|
20231222,183800,11566010,880,880,880,880,0
|
|
20231222,183700,11566010,880,880,880,880,0
|
|
20231222,183600,11566010,880,880,880,880,0
|
|
20231222,183500,11566010,880,880,880,880,0
|
|
20231222,183400,11566010,880,880,880,880,0
|
|
20231222,183300,11566010,880,880,880,880,0
|
|
20231222,183200,11566010,880,880,880,880,0
|
|
20231222,183100,11566010,880,880,880,880,0
|
|
20231222,183000,11566010,880,880,880,880,0
|
|
20231222,182900,11566010,880,880,880,880,0
|
|
20231222,182800,11566010,880,880,880,880,0
|
|
20231222,182700,11566010,880,880,880,880,0
|
|
20231222,182600,11566010,880,880,880,880,200
|
|
20231222,182500,11566010,880,880,880,880,0
|
|
20231222,182400,11566010,880,880,880,880,0
|
|
20231222,182300,11566010,880,880,880,880,0
|
|
20231222,182200,11566010,880,880,880,880,0
|
|
20231222,182100,11566010,880,880,880,880,0
|
|
20231222,182000,11566010,880,880,880,880,0
|
|
20231222,181900,11566010,880,880,880,880,0
|
|
20231222,181800,11566010,880,880,880,880,0
|
|
20231222,181700,11566010,880,880,880,880,0
|
|
20231222,181600,11566010,880,880,880,880,0
|
|
20231222,181500,11566010,880,880,880,880,0
|
|
20231222,181400,11566010,880,880,880,880,0
|
|
20231222,181300,11566010,880,880,880,880,0
|
|
20231222,181200,11566010,880,880,880,880,0
|
|
20231222,181100,11566010,880,880,880,880,0
|
|
20231222,181000,11566010,880,880,880,880,0
|
|
20231222,180900,11566010,880,880,880,880,0
|
|
20231222,180800,11566010,880,880,880,880,0
|
|
20231222,180700,11566010,880,880,880,880,0
|
|
20231222,180600,11566010,880,880,880,880,0
|
|
20231222,180500,11566010,880,880,880,880,0
|
|
20231222,180400,11566010,880,880,880,880,0
|
|
20231222,180300,11566010,880,880,880,880,0
|
|
20231222,180200,11566010,880,880,880,880,0
|
|
20231222,180100,11566010,880,880,880,880,0
|
|
20231222,180000,11566010,880,880,880,880,0
|
|
20231222,175900,11566010,880,880,880,880,0
|
|
20231222,175800,11566010,880,880,880,880,0
|
|
20231222,175700,11566010,880,880,880,880,0
|
|
20231222,175600,11566010,880,880,880,880,200
|
|
20231222,175500,11566010,880,880,880,880,0
|
|
20231222,175400,11566010,880,880,880,880,0
|
|
20231222,175300,11566010,880,880,880,880,0
|
|
20231222,175200,11566010,880,880,880,880,0
|
|
20231222,175100,11566010,880,880,880,880,0
|
|
20231222,175000,11566010,880,880,880,880,0
|
|
20231222,174900,11566010,880,880,880,880,0
|
|
20231222,174800,11566010,880,880,880,880,0
|
|
20231222,174700,11566010,880,880,880,880,0
|
|
20231222,174600,11566010,880,880,880,880,0
|
|
20231222,174500,11566010,880,880,880,880,0
|
|
20231222,174400,11566010,880,880,880,880,0
|
|
20231222,174300,11566010,880,880,880,880,0
|
|
20231222,174200,11566010,880,880,880,880,0
|
|
20231222,174100,11566010,880,880,880,880,0
|
|
20231222,174000,11566010,880,880,880,880,0
|
|
20231222,173900,11566010,880,880,880,880,0
|
|
20231222,173800,11566010,880,880,880,880,0
|
|
20231222,173700,11566010,880,880,880,880,0
|
|
20231222,173600,11566010,880,880,880,880,0
|
|
20231222,173500,11566010,880,880,880,880,0
|
|
20231222,173400,11566010,880,880,880,880,0
|
|
20231222,173300,11566010,880,880,880,880,0
|
|
20231222,173200,11566010,880,880,880,880,0
|
|
20231222,173100,11566010,880,880,880,880,0
|
|
20231222,173000,11566010,880,880,880,880,0
|
|
20231222,172900,11566010,880,880,880,880,0
|
|
20231222,172800,11566010,880,880,880,880,0
|
|
20231222,172700,11566010,880,880,880,880,0
|
|
20231222,172600,11566010,880,880,880,880,200
|
|
20231222,172500,11566010,880,880,880,880,0
|
|
20231222,172400,11566010,880,880,880,880,0
|
|
20231222,172300,11566010,880,880,880,880,0
|
|
20231222,172200,11566010,880,880,880,880,0
|
|
20231222,172100,11566010,880,880,880,880,0
|
|
20231222,172000,11566010,880,880,880,880,0
|
|
20231222,171900,11566010,880,880,880,880,0
|
|
20231222,171800,11566010,880,880,880,880,0
|
|
20231222,171700,11566010,880,880,880,880,0
|
|
20231222,171600,11566010,880,880,880,880,0
|
|
20231222,171500,11566010,880,880,880,880,0
|
|
20231222,171400,11566010,880,880,880,880,0
|
|
20231222,171300,11566010,880,880,880,880,0
|
|
20231222,171200,11566010,880,880,880,880,0
|
|
20231222,171100,11566010,880,880,880,880,0
|
|
20231222,171000,11566010,880,880,880,880,0
|
|
20231222,170900,11566010,880,880,880,880,0
|
|
20231222,170800,11566010,880,880,880,880,0
|
|
20231222,170700,11566010,880,880,880,880,0
|
|
20231222,170600,11566010,880,880,880,880,0
|
|
20231222,170500,11566010,880,880,880,880,0
|
|
20231222,170400,11566010,880,880,880,880,0
|
|
20231222,170300,11566010,880,880,880,880,0
|
|
20231222,170200,11566010,880,880,880,880,0
|
|
20231222,170100,11566010,880,880,880,880,0
|
|
20231222,170000,11566010,880,880,880,880,0
|
|
20231222,165900,11566010,880,880,880,880,0
|
|
20231222,165800,11566010,880,880,880,880,0
|
|
20231222,165700,11566010,880,880,880,880,0
|
|
20231222,165600,11566010,880,880,880,880,200
|
|
20231222,165500,11566010,880,880,880,880,0
|
|
20231222,165400,11566010,880,880,880,880,0
|
|
20231222,165300,11566010,880,880,880,880,0
|
|
20231222,165200,11566010,880,880,880,880,0
|
|
20231222,165100,11566010,880,880,880,880,0
|
|
20231222,165000,11566010,880,880,880,880,0
|
|
20231222,164900,11566010,880,880,880,880,0
|
|
20231222,164800,11566010,880,880,880,880,0
|
|
20231222,164700,11566010,880,880,880,880,0
|
|
20231222,164600,11566010,880,880,880,880,0
|
|
20231222,164500,11566010,880,880,880,880,0
|
|
20231222,164400,11566010,880,880,880,880,0
|
|
20231222,164300,11566010,880,880,880,880,0
|
|
20231222,164200,11566010,880,880,880,880,0
|
|
20231222,164100,11566010,880,880,880,880,0
|
|
20231222,164000,11566010,880,880,880,880,0
|
|
20231222,163900,11566010,880,880,880,880,0
|
|
20231222,163800,11566010,880,880,880,880,0
|
|
20231222,163700,11566010,880,880,880,880,0
|
|
20231222,163600,11566010,880,880,880,880,0
|
|
20231222,163500,11566010,880,880,880,880,0
|
|
20231222,163400,11566010,880,880,880,880,0
|
|
20231222,163300,11566010,880,880,880,880,0
|
|
20231222,163200,11566010,880,880,880,880,0
|
|
20231222,163100,11566010,880,880,880,880,0
|
|
20231222,163000,11566010,880,880,880,880,0
|
|
20231222,162900,11566010,880,880,880,880,0
|
|
20231222,162800,11566010,880,880,880,880,0
|
|
20231222,162700,11566010,880,880,880,880,0
|
|
20231222,162600,11566010,880,880,880,880,200
|
|
20231222,162500,11566010,880,880,880,880,0
|
|
20231222,162400,11566010,880,880,880,880,0
|
|
20231222,162300,11566010,880,880,880,880,0
|
|
20231222,162200,11566010,880,880,880,880,0
|
|
20231222,162100,11566010,880,880,880,880,0
|
|
20231222,162000,11566010,880,880,880,880,0
|
|
20231222,161900,11566010,880,880,880,880,0
|
|
20231222,161800,11566010,880,880,880,880,0
|
|
20231222,161700,11566010,880,880,880,880,0
|
|
20231222,161600,11566010,880,880,880,880,0
|
|
20231222,161500,11566010,880,880,880,880,0
|
|
20231222,161400,11566010,880,880,880,880,0
|
|
20231222,161300,11566010,880,880,880,880,0
|
|
20231222,161200,11566010,880,880,880,880,0
|
|
20231222,161100,11566010,880,880,880,880,0
|
|
20231222,161000,11566010,880,880,880,880,0
|
|
20231222,160900,11566010,880,880,880,880,0
|
|
20231222,160800,11566010,880,880,880,880,0
|
|
20231222,160700,11566010,880,880,880,880,0
|
|
20231222,160600,11566010,880,880,880,880,0
|
|
20231222,160500,11566010,880,880,880,880,0
|
|
20231222,160400,11566010,880,880,880,880,0
|
|
20231222,160300,11566010,880,880,880,880,0
|
|
20231222,160200,11566010,880,880,880,880,0
|
|
20231222,160100,11566010,880,880,880,880,0
|
|
20231222,160000,11566010,880,880,880,880,0
|
|
20231222,155900,11566010,880,880,880,880,0
|
|
20231222,155800,11566010,880,880,880,880,0
|
|
20231222,155700,11566010,880,880,880,880,0
|
|
20231222,155600,11566010,880,880,880,880,200
|
|
20231222,155500,11566010,880,880,880,880,0
|
|
20231222,155400,11566010,880,880,880,880,0
|
|
20231222,155300,11566010,880,880,880,880,0
|
|
20231222,155200,11566010,880,880,880,880,0
|
|
20231222,155100,11566010,880,880,880,880,0
|
|
20231222,155000,11566010,880,880,880,880,0
|
|
20231222,154900,11566010,880,880,880,880,0
|
|
20231222,154800,11566010,880,880,880,880,0
|
|
20231222,154700,11566010,880,880,880,880,0
|
|
20231222,154600,11566010,880,880,880,880,0
|
|
20231222,154500,11566010,880,880,880,880,0
|
|
20231222,154400,11566010,880,880,880,880,0
|
|
20231222,154300,11566010,880,880,880,880,0
|
|
20231222,154200,11566010,880,880,880,880,0
|
|
20231222,154100,11566010,880,880,880,880,0
|
|
20231222,154000,11566010,880,880,880,880,0
|
|
20231222,153900,11566010,880,880,880,880,0
|
|
20231222,153800,11566010,880,880,880,880,0
|
|
20231222,153700,11566010,880,880,880,880,0
|
|
20231222,153600,11566010,880,880,880,880,0
|
|
20231222,153500,11566010,880,880,880,880,0
|
|
20231222,153400,11566010,880,880,880,880,0
|
|
20231222,153300,11566010,880,880,880,880,0
|
|
20231222,153200,11566010,880,880,880,880,0
|
|
20231222,153100,11566010,880,880,880,880,0
|
|
20231222,153000,11566010,880,880,880,880,0
|
|
20231222,152900,11566010,880,880,880,880,0
|
|
20231222,152800,11566010,880,880,880,880,0
|
|
20231222,152700,11566010,880,880,880,880,0
|
|
20231222,152600,11566010,880,880,880,880,0
|
|
20231222,152500,11566010,880,880,880,880,0
|
|
20231222,152400,11566010,880,880,880,880,0
|
|
20231222,152300,11566010,880,880,880,880,0
|
|
20231222,152200,11566010,880,880,880,880,0
|
|
20231222,152100,11566010,880,880,880,880,0
|
|
20231222,152000,11566010,880,880,880,880,0
|
|
20231222,151900,11566010,880,880,880,880,0
|
|
20231222,151800,11566010,880,880,880,880,0
|
|
20231222,151700,11566010,880,880,880,880,0
|
|
20231222,151600,11566010,880,880,880,880,0
|
|
20231222,151500,11566010,880,880,880,880,0
|
|
20231222,151400,11566010,880,880,880,880,0
|
|
20231222,151300,11566010,880,880,880,880,0
|
|
20231222,151200,11566010,880,880,880,880,0
|
|
20231222,151100,11566010,880,880,880,880,0
|
|
20231222,151000,11566010,880,880,880,880,0
|
|
20231222,150900,11566010,880,880,880,880,0
|
|
20231222,150800,11566010,880,880,880,880,0
|
|
20231222,150700,11566010,880,880,880,880,0
|
|
20231222,150600,11566010,880,880,880,880,0
|
|
20231222,150500,11566010,880,880,880,880,0
|
|
20231222,150400,11566010,880,880,880,880,0
|
|
20231222,150300,11566010,880,880,880,880,0
|
|
20231222,150200,11566010,880,880,880,880,0
|
|
20231222,150100,11566010,880,880,880,880,0
|
|
20231222,150000,11566010,880,880,880,880,0
|
|
20231222,145900,11566010,880,880,880,880,0
|
|
20231222,145800,11566010,880,880,880,880,0
|
|
20231222,145700,11566010,880,880,880,880,0
|
|
20231222,145600,11566010,880,880,880,880,0
|
|
20231222,145500,11566010,880,880,880,880,0
|
|
20231222,145400,11566010,880,880,880,880,0
|
|
20231222,145300,11566010,880,880,880,880,0
|
|
20231222,145200,11566010,880,880,880,880,0
|
|
20231222,145100,11566010,880,880,880,880,0
|
|
20231222,145000,11566010,880,880,880,880,0
|
|
20231222,144900,11566010,880,880,880,880,0
|
|
20231222,144800,11566010,880,880,880,880,0
|
|
20231222,144700,11566010,880,880,880,880,0
|
|
20231222,144600,11566010,880,880,880,880,0
|
|
20231222,144500,11566010,880,880,880,880,0
|
|
20231222,144400,11566010,880,880,880,880,0
|
|
20231222,144300,11566010,880,880,880,880,0
|
|
20231222,144200,11566010,880,880,880,880,0
|
|
20231222,144100,11566010,880,880,880,880,0
|
|
20231222,144000,11566010,880,880,880,880,0
|
|
20231222,143900,11566010,880,880,880,880,0
|
|
20231222,143800,11566010,880,880,880,880,0
|
|
20231222,143700,11566010,880,880,880,880,0
|
|
20231222,143600,11566010,880,880,880,880,0
|
|
20231222,143500,11566010,880,880,880,880,0
|
|
20231222,143400,11566010,880,880,880,880,0
|
|
20231222,143300,11566010,880,880,880,880,0
|
|
20231222,143200,11566010,880,880,880,880,0
|
|
20231222,143100,11566010,880,880,880,880,0
|
|
20231222,143000,11566010,880,880,880,880,0
|
|
20231222,142900,11566010,880,880,880,880,0
|
|
20231222,142800,11566010,880,880,880,880,0
|
|
20231222,142700,11566010,880,880,880,880,0
|
|
20231222,142600,11566010,880,880,880,880,0
|
|
20231222,142500,11566010,880,880,880,880,0
|
|
20231222,142400,11566010,880,880,880,880,0
|
|
20231222,142300,11566010,880,880,880,880,0
|
|
20231222,142200,11566010,880,880,880,880,0
|
|
20231222,142100,11566010,880,880,880,880,0
|
|
20231222,142000,11566010,880,880,880,880,0
|
|
20231222,141900,11566010,880,880,880,880,0
|
|
20231222,141800,11566010,880,880,880,880,0
|
|
20231222,141700,11566010,880,880,880,880,0
|
|
20231222,141600,11566010,880,880,880,880,0
|
|
20231222,141500,11566010,880,880,880,880,0
|
|
20231222,141400,11566010,880,880,880,880,0
|
|
20231222,141300,11566010,880,880,880,880,0
|
|
20231222,141200,11566010,880,880,880,880,0
|
|
20231222,141100,11566010,880,880,880,880,0
|
|
20231222,141000,11566010,880,880,880,880,0
|
|
20231222,140900,11566010,880,880,880,880,0
|
|
20231222,140800,11566010,880,880,880,880,0
|
|
20231222,140700,11566010,880,880,880,880,0
|
|
20231222,140600,11566010,880,880,880,880,0
|
|
20231222,140500,11566010,880,880,880,880,0
|
|
20231222,140400,11566010,880,880,880,880,200
|
|
20231222,140300,11390010,880,880,880,880,0
|
|
20231222,140200,11390010,880,880,880,880,0
|
|
20231222,140100,11390010,880,880,880,880,0
|
|
20231222,140000,11390010,880,880,880,880,0
|
|
20231222,135900,11390010,880,880,880,880,0
|
|
20231222,135800,11390010,880,880,880,880,0
|
|
20231222,135700,11390010,880,880,880,880,0
|
|
20231222,135600,11390010,880,880,880,880,0
|
|
20231222,135500,11390010,880,880,880,880,0
|
|
20231222,135400,11390010,880,880,880,880,0
|
|
20231222,135300,11390010,880,880,880,880,0
|
|
20231222,135200,11390010,880,880,880,880,0
|
|
20231222,135100,11390010,880,880,880,880,0
|
|
20231222,135000,11390010,880,880,880,880,0
|
|
20231222,134900,11390010,880,880,880,880,0
|
|
20231222,134800,11390010,880,880,880,880,0
|
|
20231222,134700,11390010,880,880,880,880,0
|
|
20231222,134600,11390010,880,880,880,880,0
|
|
20231222,134500,11390010,880,880,880,880,0
|
|
20231222,134400,11390010,880,880,880,880,0
|
|
20231222,134300,11390010,880,880,880,880,0
|
|
20231222,134200,11390010,880,880,880,880,0
|
|
20231222,134100,11390010,880,880,880,880,0
|
|
20231222,134000,11390010,880,880,880,880,0
|
|
20231222,133900,11390010,880,880,880,880,0
|
|
20231222,133800,11390010,880,880,880,880,0
|
|
20231222,133700,11390010,880,880,880,880,0
|
|
20231222,133600,11390010,880,880,880,880,0
|
|
20231222,133500,11390010,880,880,880,880,0
|
|
20231222,133400,11390010,880,880,880,880,0
|
|
20231222,133300,11390010,880,880,880,880,0
|
|
20231222,133200,11390010,880,880,880,880,0
|
|
20231222,133100,11390010,880,880,880,880,0
|
|
20231222,133000,11390010,880,880,880,880,0
|
|
20231222,132900,11390010,880,880,880,880,0
|
|
20231222,132800,11390010,880,880,880,880,0
|
|
20231222,132700,11390010,880,880,880,880,0
|
|
20231222,132600,11390010,880,880,880,880,0
|
|
20231222,132500,11390010,880,880,880,880,0
|
|
20231222,132400,11390010,880,880,880,880,0
|
|
20231222,132300,11390010,880,880,880,880,0
|
|
20231222,132200,11390010,880,880,880,880,0
|
|
20231222,132100,11390010,880,880,880,880,0
|
|
20231222,132000,11390010,880,880,880,880,0
|
|
20231222,131900,11390010,880,880,880,880,1
|
|
20231222,131800,11389130,845,845,845,845,0
|
|
20231222,131700,11389130,845,845,845,845,0
|
|
20231222,131600,11389130,845,845,845,845,0
|
|
20231222,131500,11389130,845,845,845,845,0
|
|
20231222,131400,11389130,845,845,845,845,0
|
|
20231222,131300,11389130,845,845,845,845,0
|
|
20231222,131200,11389130,845,845,845,845,0
|
|
20231222,131100,11389130,845,845,845,845,0
|
|
20231222,131000,11389130,845,845,845,845,3000
|
|
20231222,130900,8854130,880,880,880,880,20
|
|
20231222,130800,8836530,880,880,880,880,0
|
|
20231222,130700,8836530,880,880,880,880,0
|
|
20231222,130600,8836530,880,880,880,880,0
|
|
20231222,130500,8836530,880,880,880,880,0
|
|
20231222,130400,8836530,880,880,880,880,0
|
|
20231222,130300,8836530,880,880,880,880,0
|
|
20231222,130200,8836530,880,880,880,880,0
|
|
20231222,130100,8836530,880,880,880,880,0
|
|
20231222,130000,8836530,880,880,880,880,0
|
|
20231222,125900,8836530,880,880,880,880,0
|
|
20231222,125800,8836530,880,880,880,880,0
|
|
20231222,125700,8836530,880,880,880,880,0
|
|
20231222,125600,8836530,880,880,880,880,0
|
|
20231222,125500,8836530,880,880,880,880,0
|
|
20231222,125400,8836530,880,880,880,880,0
|
|
20231222,125300,8836530,880,880,880,880,0
|
|
20231222,125200,8836530,880,880,880,880,0
|
|
20231222,125100,8836530,880,880,880,880,0
|
|
20231222,125000,8836530,880,880,880,880,0
|
|
20231222,124900,8836530,880,880,880,880,0
|
|
20231222,124800,8836530,880,880,880,880,0
|
|
20231222,124700,8836530,880,880,880,880,0
|
|
20231222,124600,8836530,880,880,880,880,0
|
|
20231222,124500,8836530,880,880,880,880,0
|
|
20231222,124400,8836530,880,880,880,880,0
|
|
20231222,124300,8836530,880,880,880,880,0
|
|
20231222,124200,8836530,880,880,880,880,0
|
|
20231222,124100,8836530,880,880,880,880,0
|
|
20231222,124000,8836530,880,880,880,880,0
|
|
20231222,123900,8836530,880,880,880,880,0
|
|
20231222,123800,8836530,880,880,880,880,0
|
|
20231222,123700,8836530,880,880,880,880,0
|
|
20231222,123600,8836530,880,880,880,880,0
|
|
20231222,123500,8836530,880,880,880,880,0
|
|
20231222,123400,8836530,880,880,880,880,0
|
|
20231222,123300,8836530,880,880,880,880,0
|
|
20231222,123200,8836530,880,880,880,880,0
|
|
20231222,123100,8836530,880,880,880,880,0
|
|
20231222,123000,8836530,880,880,880,880,0
|
|
20231222,122900,8836530,880,880,880,880,0
|
|
20231222,122800,8836530,880,880,880,880,0
|
|
20231222,122700,8836530,880,880,880,880,0
|
|
20231222,122600,8836530,880,880,880,880,0
|
|
20231222,122500,8836530,880,880,880,880,0
|
|
20231222,122400,8836530,880,880,880,880,0
|
|
20231222,122300,8836530,880,880,880,880,0
|
|
20231222,122200,8836530,880,880,880,880,0
|
|
20231222,122100,8836530,880,880,880,880,0
|
|
20231222,122000,8836530,880,880,880,880,0
|
|
20231222,121900,8836530,880,880,880,880,0
|
|
20231222,121800,8836530,880,880,880,880,0
|
|
20231222,121700,8836530,880,880,880,880,0
|
|
20231222,121600,8836530,880,880,880,880,0
|
|
20231222,121500,8836530,880,880,880,880,0
|
|
20231222,121400,8836530,880,880,880,880,0
|
|
20231222,121300,8836530,880,880,880,880,0
|
|
20231222,121200,8836530,880,880,880,880,0
|
|
20231222,121100,8836530,880,880,880,880,0
|
|
20231222,121000,8836530,880,880,880,880,0
|
|
20231222,120900,8836530,880,880,880,880,0
|
|
20231222,120800,8836530,880,880,880,880,0
|
|
20231222,120700,8836530,880,880,880,880,0
|
|
20231222,120600,8836530,880,880,880,880,0
|
|
20231222,120500,8836530,880,880,880,880,0
|
|
20231222,120400,8836530,880,880,880,880,0
|
|
20231222,120300,8836530,880,880,880,880,0
|
|
20231222,120200,8836530,880,880,880,880,0
|
|
20231222,120100,8836530,880,880,880,880,0
|
|
20231222,120000,8836530,880,880,880,880,0
|
|
20231222,115900,8836530,880,880,880,880,0
|
|
20231222,115800,8836530,880,880,880,880,1
|
|
20231222,115700,8835650,845,845,845,845,0
|
|
20231222,115600,8835650,845,845,845,845,0
|
|
20231222,115500,8835650,845,845,845,845,0
|
|
20231222,115400,8835650,845,845,845,845,0
|
|
20231222,115300,8835650,845,845,845,845,0
|
|
20231222,115200,8835650,845,845,845,845,0
|
|
20231222,115100,8835650,845,845,845,845,0
|
|
20231222,115000,8835650,845,845,845,845,0
|
|
20231222,114900,8835650,845,845,845,845,0
|
|
20231222,114800,8835650,845,845,845,845,0
|
|
20231222,114700,8835650,845,845,845,845,0
|
|
20231222,114600,8835650,845,845,845,845,0
|
|
20231222,114500,8835650,845,845,845,845,0
|
|
20231222,114400,8835650,845,845,845,845,0
|
|
20231222,114300,8835650,845,845,845,845,0
|
|
20231222,114200,8835650,845,845,845,845,0
|
|
20231222,114100,8835650,845,845,845,845,0
|
|
20231222,114000,8835650,845,845,845,845,0
|
|
20231222,113900,8835650,845,845,845,845,0
|
|
20231222,113800,8835650,845,845,845,845,0
|
|
20231222,113700,8835650,845,845,845,845,0
|
|
20231222,113600,8835650,845,845,845,845,0
|
|
20231222,113500,8835650,845,845,845,845,0
|
|
20231222,113400,8835650,845,846,846,845,2000
|
|
20231222,113300,7145600,880,880,880,880,0
|
|
20231222,113200,7145600,880,880,880,880,0
|
|
20231222,113100,7145600,880,880,880,880,0
|
|
20231222,113000,7145600,880,880,880,880,0
|
|
20231222,112900,7145600,880,880,880,880,0
|
|
20231222,112800,7145600,880,880,880,880,0
|
|
20231222,112700,7145600,880,880,880,880,0
|
|
20231222,112600,7145600,880,880,880,880,0
|
|
20231222,112500,7145600,880,880,880,880,0
|
|
20231222,112400,7145600,880,880,880,880,0
|
|
20231222,112300,7145600,880,880,880,880,0
|
|
20231222,112200,7145600,880,880,880,880,0
|
|
20231222,112100,7145600,880,880,880,880,0
|
|
20231222,112000,7145600,880,880,880,880,0
|
|
20231222,111900,7145600,880,880,880,880,800
|
|
20231222,111800,6441600,920,920,920,920,0
|
|
20231222,111700,6441600,920,920,920,920,0
|
|
20231222,111600,6441600,920,920,920,920,0
|
|
20231222,111500,6441600,920,920,920,920,0
|
|
20231222,111400,6441600,920,920,920,920,0
|
|
20231222,111300,6441600,920,920,920,920,0
|
|
20231222,111200,6441600,920,920,920,920,0
|
|
20231222,111100,6441600,920,920,920,920,0
|
|
20231222,111000,6441600,920,920,920,920,0
|
|
20231222,110900,6441600,920,920,920,920,0
|
|
20231222,110800,6441600,920,920,920,920,0
|
|
20231222,110700,6441600,920,920,920,920,0
|
|
20231222,110600,6441600,920,920,920,920,0
|
|
20231222,110500,6441600,920,920,920,920,0
|
|
20231222,110400,6441600,920,920,920,920,0
|
|
20231222,110300,6441600,920,920,920,920,0
|
|
20231222,110200,6441600,920,920,920,920,0
|
|
20231222,110100,6441600,920,920,920,920,0
|
|
20231222,110000,6441600,920,920,920,920,0
|
|
20231222,105900,6441600,920,920,920,920,0
|
|
20231222,105800,6441600,920,920,920,920,0
|
|
20231222,105700,6441600,920,920,920,920,0
|
|
20231222,105600,6441600,920,920,920,920,0
|
|
20231222,105500,6441600,920,920,920,920,0
|
|
20231222,105400,6441600,920,920,920,920,0
|
|
20231222,105300,6441600,920,920,920,920,0
|
|
20231222,105200,6441600,920,920,920,920,0
|
|
20231222,105100,6441600,920,920,920,920,0
|
|
20231222,105000,6441600,920,920,920,920,0
|
|
20231222,104900,6441600,920,920,920,920,0
|
|
20231222,104800,6441600,920,920,920,920,0
|
|
20231222,104700,6441600,920,920,920,920,0
|
|
20231222,104600,6441600,920,920,920,920,0
|
|
20231222,104500,6441600,920,920,920,920,0
|
|
20231222,104400,6441600,920,920,920,920,32
|
|
20231222,104300,6412160,928,928,928,928,0
|
|
20231222,104200,6412160,928,928,928,928,0
|
|
20231222,104100,6412160,928,928,928,928,0
|
|
20231222,104000,6412160,928,928,928,928,0
|
|
20231222,103900,6412160,928,928,928,928,0
|
|
20231222,103800,6412160,928,928,928,928,0
|
|
20231222,103700,6412160,928,928,928,928,0
|
|
20231222,103600,6412160,928,928,928,928,0
|
|
20231222,103500,6412160,928,928,928,928,0
|
|
20231222,103400,6412160,928,928,928,928,0
|
|
20231222,103300,6412160,928,928,928,928,0
|
|
20231222,103200,6412160,928,928,928,928,0
|
|
20231222,103100,6412160,928,928,928,928,0
|
|
20231222,103000,6412160,928,928,928,928,0
|
|
20231222,102900,6412160,928,928,928,928,0
|
|
20231222,102800,6412160,928,928,928,928,0
|
|
20231222,102700,6412160,928,928,928,928,0
|
|
20231222,102600,6412160,928,928,928,928,0
|
|
20231222,102500,6412160,928,928,928,928,0
|
|
20231222,102400,6412160,928,928,928,928,0
|
|
20231222,102300,6412160,928,928,928,928,0
|
|
20231222,102200,6412160,928,928,928,928,0
|
|
20231222,102100,6412160,928,928,928,928,0
|
|
20231222,102000,6412160,928,928,928,928,0
|
|
20231222,101900,6412160,928,928,928,928,0
|
|
20231222,101800,6412160,928,928,928,928,0
|
|
20231222,101700,6412160,928,928,928,928,0
|
|
20231222,101600,6412160,928,928,928,928,0
|
|
20231222,101500,6412160,928,928,928,928,0
|
|
20231222,101400,6412160,928,928,928,928,0
|
|
20231222,101300,6412160,928,928,928,928,0
|
|
20231222,101200,6412160,928,928,928,928,0
|
|
20231222,101100,6412160,928,928,928,928,0
|
|
20231222,101000,6412160,928,928,928,928,0
|
|
20231222,100900,6412160,928,928,928,928,0
|
|
20231222,100800,6412160,928,928,928,928,0
|
|
20231222,100700,6412160,928,928,928,928,0
|
|
20231222,100600,6412160,928,928,928,928,0
|
|
20231222,100500,6412160,928,928,928,928,0
|
|
20231222,100400,6412160,928,928,928,928,0
|
|
20231222,100300,6412160,928,928,928,928,0
|
|
20231222,100200,6412160,928,928,928,928,0
|
|
20231222,100100,6412160,928,928,928,928,0
|
|
20231222,100000,6412160,928,928,928,928,100
|
|
20231222,095900,6319360,930,930,930,930,0
|
|
20231222,095800,6319360,930,930,930,930,0
|
|
20231222,095700,6319360,930,930,930,930,0
|
|
20231222,095600,6319360,930,930,930,930,0
|
|
20231222,095500,6319360,930,930,930,930,0
|
|
20231222,095400,6319360,930,930,930,930,0
|
|
20231222,095300,6319360,930,930,930,930,0
|
|
20231222,095200,6319360,930,930,930,930,0
|
|
20231222,095100,6319360,930,930,930,930,0
|
|
20231222,095000,6319360,930,930,930,930,0
|
|
20231222,094900,6319360,930,930,930,930,0
|
|
20231222,094800,6319360,930,930,930,930,0
|
|
20231222,094700,6319360,930,930,930,930,0
|
|
20231222,094600,6319360,930,930,930,930,0
|
|
20231222,094500,6319360,930,930,930,930,0
|
|
20231222,094400,6319360,930,930,930,930,1
|
|
20231222,094300,6318430,841,841,930,841,7501
|
|
20231222,094200,0,935,935,935,935,0
|
|
20231222,094100,0,935,935,935,935,0
|
|
20231222,094000,0,935,935,935,935,0
|
|
20231222,093900,0,935,935,935,935,0
|
|
20231222,093800,0,935,935,935,935,0
|
|
20231222,093700,0,935,935,935,935,0
|
|
20231222,093600,0,935,935,935,935,0
|
|
20231222,093500,0,935,935,935,935,0
|
|
20231222,093400,0,935,935,935,935,0
|
|
20231222,093300,0,935,935,935,935,0
|
|
20231222,093200,0,935,935,935,935,0
|
|
20231222,093100,0,935,935,935,935,0
|
|
20231222,093000,0,935,935,935,935,0
|
|
20231222,092900,0,935,935,935,935,0
|
|
20231222,092800,0,935,935,935,935,0
|
|
20231222,092700,0,935,935,935,935,0
|
|
20231222,092600,0,935,935,935,935,0
|
|
20231222,092500,0,935,935,935,935,0
|
|
20231222,092400,0,935,935,935,935,0
|
|
20231222,092300,0,935,935,935,935,0
|
|
20231222,092200,0,935,935,935,935,0
|
|
20231222,092100,0,935,935,935,935,0
|
|
20231222,092000,0,935,935,935,935,0
|
|
20231222,091900,0,935,935,935,935,0
|
|
20231222,091800,0,935,935,935,935,0
|
|
20231222,091700,0,935,935,935,935,0
|
|
20231222,091600,0,935,935,935,935,0
|
|
20231222,091500,0,935,935,935,935,0
|
|
20231222,091400,0,935,935,935,935,0
|
|
20231222,091300,0,935,935,935,935,0
|
|
20231222,091200,0,935,935,935,935,0
|
|
20231222,091100,0,935,935,935,935,0
|
|
20231222,091000,0,935,935,935,935,0
|
|
20231222,090900,0,935,935,935,935,0
|
|
20231222,090800,0,935,935,935,935,0
|
|
20231222,090700,0,935,935,935,935,0
|
|
20231222,090600,0,935,935,935,935,0
|
|
20231222,090500,0,935,935,935,935,0
|
|
20231222,090400,0,935,935,935,935,0
|
|
20231222,090300,0,935,935,935,935,0
|
|
20231222,090200,0,935,935,935,935,0
|
|
20231222,090100,0,935,935,935,935,0
|
|
20231222,090000,0,935,935,935,935,0
|