598 lines
24 KiB
CSV
598 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,185500,590802,949,949,949,949,99
|
|
20231227,185400,590802,949,949,949,949,0
|
|
20231227,185300,590802,949,949,949,949,0
|
|
20231227,185200,590802,949,949,949,949,0
|
|
20231227,185100,590802,949,949,949,949,0
|
|
20231227,185000,590802,949,949,949,949,0
|
|
20231227,184900,590802,949,949,949,949,0
|
|
20231227,184800,590802,949,949,949,949,0
|
|
20231227,184700,590802,949,949,949,949,0
|
|
20231227,184600,590802,949,949,949,949,0
|
|
20231227,184500,590802,949,949,949,949,0
|
|
20231227,184400,590802,949,949,949,949,0
|
|
20231227,184300,590802,949,949,949,949,0
|
|
20231227,184200,590802,949,949,949,949,0
|
|
20231227,184100,590802,949,949,949,949,0
|
|
20231227,184000,590802,949,949,949,949,0
|
|
20231227,183900,590802,949,949,949,949,0
|
|
20231227,183800,590802,949,949,949,949,0
|
|
20231227,183700,590802,949,949,949,949,0
|
|
20231227,183600,590802,949,949,949,949,0
|
|
20231227,183500,590802,949,949,949,949,0
|
|
20231227,183400,590802,949,949,949,949,0
|
|
20231227,183300,590802,949,949,949,949,0
|
|
20231227,183200,590802,949,949,949,949,0
|
|
20231227,183100,590802,949,949,949,949,0
|
|
20231227,183000,590802,949,949,949,949,0
|
|
20231227,182900,590802,949,949,949,949,0
|
|
20231227,182800,590802,949,949,949,949,0
|
|
20231227,182700,590802,949,949,949,949,0
|
|
20231227,182600,590802,949,949,949,949,0
|
|
20231227,182500,590802,949,949,949,949,99
|
|
20231227,182400,590802,949,949,949,949,0
|
|
20231227,182300,590802,949,949,949,949,0
|
|
20231227,182200,590802,949,949,949,949,0
|
|
20231227,182100,590802,949,949,949,949,0
|
|
20231227,182000,590802,949,949,949,949,0
|
|
20231227,181900,590802,949,949,949,949,0
|
|
20231227,181800,590802,949,949,949,949,0
|
|
20231227,181700,590802,949,949,949,949,0
|
|
20231227,181600,590802,949,949,949,949,0
|
|
20231227,181500,590802,949,949,949,949,0
|
|
20231227,181400,590802,949,949,949,949,0
|
|
20231227,181300,590802,949,949,949,949,0
|
|
20231227,181200,590802,949,949,949,949,0
|
|
20231227,181100,590802,949,949,949,949,0
|
|
20231227,181000,590802,949,949,949,949,0
|
|
20231227,180900,590802,949,949,949,949,0
|
|
20231227,180800,590802,949,949,949,949,0
|
|
20231227,180700,590802,949,949,949,949,0
|
|
20231227,180600,590802,949,949,949,949,0
|
|
20231227,180500,590802,949,949,949,949,0
|
|
20231227,180400,590802,949,949,949,949,0
|
|
20231227,180300,590802,949,949,949,949,0
|
|
20231227,180200,590802,949,949,949,949,0
|
|
20231227,180100,590802,949,949,949,949,0
|
|
20231227,180000,590802,949,949,949,949,0
|
|
20231227,175900,590802,949,949,949,949,0
|
|
20231227,175800,590802,949,949,949,949,0
|
|
20231227,175700,590802,949,949,949,949,0
|
|
20231227,175600,590802,949,949,949,949,0
|
|
20231227,175500,590802,949,949,949,949,99
|
|
20231227,175400,590802,949,949,949,949,0
|
|
20231227,175300,590802,949,949,949,949,0
|
|
20231227,175200,590802,949,949,949,949,0
|
|
20231227,175100,590802,949,949,949,949,0
|
|
20231227,175000,590802,949,949,949,949,0
|
|
20231227,174900,590802,949,949,949,949,0
|
|
20231227,174800,590802,949,949,949,949,0
|
|
20231227,174700,590802,949,949,949,949,0
|
|
20231227,174600,590802,949,949,949,949,0
|
|
20231227,174500,590802,949,949,949,949,0
|
|
20231227,174400,590802,949,949,949,949,0
|
|
20231227,174300,590802,949,949,949,949,0
|
|
20231227,174200,590802,949,949,949,949,0
|
|
20231227,174100,590802,949,949,949,949,0
|
|
20231227,174000,590802,949,949,949,949,0
|
|
20231227,173900,590802,949,949,949,949,0
|
|
20231227,173800,590802,949,949,949,949,0
|
|
20231227,173700,590802,949,949,949,949,0
|
|
20231227,173600,590802,949,949,949,949,0
|
|
20231227,173500,590802,949,949,949,949,0
|
|
20231227,173400,590802,949,949,949,949,0
|
|
20231227,173300,590802,949,949,949,949,0
|
|
20231227,173200,590802,949,949,949,949,0
|
|
20231227,173100,590802,949,949,949,949,0
|
|
20231227,173000,590802,949,949,949,949,0
|
|
20231227,172900,590802,949,949,949,949,0
|
|
20231227,172800,590802,949,949,949,949,0
|
|
20231227,172700,590802,949,949,949,949,0
|
|
20231227,172600,590802,949,949,949,949,0
|
|
20231227,172500,590802,949,949,949,949,99
|
|
20231227,172400,590802,949,949,949,949,0
|
|
20231227,172300,590802,949,949,949,949,0
|
|
20231227,172200,590802,949,949,949,949,0
|
|
20231227,172100,590802,949,949,949,949,0
|
|
20231227,172000,590802,949,949,949,949,0
|
|
20231227,171900,590802,949,949,949,949,0
|
|
20231227,171800,590802,949,949,949,949,0
|
|
20231227,171700,590802,949,949,949,949,0
|
|
20231227,171600,590802,949,949,949,949,0
|
|
20231227,171500,590802,949,949,949,949,0
|
|
20231227,171400,590802,949,949,949,949,0
|
|
20231227,171300,590802,949,949,949,949,0
|
|
20231227,171200,590802,949,949,949,949,0
|
|
20231227,171100,590802,949,949,949,949,0
|
|
20231227,171000,590802,949,949,949,949,0
|
|
20231227,170900,590802,949,949,949,949,0
|
|
20231227,170800,590802,949,949,949,949,0
|
|
20231227,170700,590802,949,949,949,949,0
|
|
20231227,170600,590802,949,949,949,949,0
|
|
20231227,170500,590802,949,949,949,949,0
|
|
20231227,170400,590802,949,949,949,949,0
|
|
20231227,170300,590802,949,949,949,949,0
|
|
20231227,170200,590802,949,949,949,949,0
|
|
20231227,170100,590802,949,949,949,949,0
|
|
20231227,170000,590802,949,949,949,949,0
|
|
20231227,165900,590802,949,949,949,949,0
|
|
20231227,165800,590802,949,949,949,949,0
|
|
20231227,165700,590802,949,949,949,949,0
|
|
20231227,165600,590802,949,949,949,949,0
|
|
20231227,165500,590802,949,949,949,949,99
|
|
20231227,165400,590802,949,949,949,949,0
|
|
20231227,165300,590802,949,949,949,949,0
|
|
20231227,165200,590802,949,949,949,949,0
|
|
20231227,165100,590802,949,949,949,949,0
|
|
20231227,165000,590802,949,949,949,949,0
|
|
20231227,164900,590802,949,949,949,949,0
|
|
20231227,164800,590802,949,949,949,949,0
|
|
20231227,164700,590802,949,949,949,949,0
|
|
20231227,164600,590802,949,949,949,949,0
|
|
20231227,164500,590802,949,949,949,949,0
|
|
20231227,164400,590802,949,949,949,949,0
|
|
20231227,164300,590802,949,949,949,949,0
|
|
20231227,164200,590802,949,949,949,949,0
|
|
20231227,164100,590802,949,949,949,949,0
|
|
20231227,164000,590802,949,949,949,949,0
|
|
20231227,163900,590802,949,949,949,949,0
|
|
20231227,163800,590802,949,949,949,949,0
|
|
20231227,163700,590802,949,949,949,949,0
|
|
20231227,163600,590802,949,949,949,949,0
|
|
20231227,163500,590802,949,949,949,949,0
|
|
20231227,163400,590802,949,949,949,949,0
|
|
20231227,163300,590802,949,949,949,949,0
|
|
20231227,163200,590802,949,949,949,949,0
|
|
20231227,163100,590802,949,949,949,949,0
|
|
20231227,163000,590802,949,949,949,949,0
|
|
20231227,162900,590802,949,949,949,949,0
|
|
20231227,162800,590802,949,949,949,949,0
|
|
20231227,162700,590802,949,949,949,949,0
|
|
20231227,162600,590802,949,949,949,949,0
|
|
20231227,162500,590802,949,949,949,949,99
|
|
20231227,162400,590802,949,949,949,949,0
|
|
20231227,162300,590802,949,949,949,949,0
|
|
20231227,162200,590802,949,949,949,949,0
|
|
20231227,162100,590802,949,949,949,949,0
|
|
20231227,162000,590802,949,949,949,949,0
|
|
20231227,161900,590802,949,949,949,949,0
|
|
20231227,161800,590802,949,949,949,949,0
|
|
20231227,161700,590802,949,949,949,949,0
|
|
20231227,161600,590802,949,949,949,949,0
|
|
20231227,161500,590802,949,949,949,949,0
|
|
20231227,161400,590802,949,949,949,949,0
|
|
20231227,161300,590802,949,949,949,949,0
|
|
20231227,161200,590802,949,949,949,949,0
|
|
20231227,161100,590802,949,949,949,949,0
|
|
20231227,161000,590802,949,949,949,949,0
|
|
20231227,160900,590802,949,949,949,949,0
|
|
20231227,160800,590802,949,949,949,949,0
|
|
20231227,160700,590802,949,949,949,949,0
|
|
20231227,160600,590802,949,949,949,949,0
|
|
20231227,160500,590802,949,949,949,949,0
|
|
20231227,160400,590802,949,949,949,949,0
|
|
20231227,160300,590802,949,949,949,949,0
|
|
20231227,160200,590802,949,949,949,949,0
|
|
20231227,160100,590802,949,949,949,949,0
|
|
20231227,160000,590802,949,949,949,949,0
|
|
20231227,155900,590802,949,949,949,949,0
|
|
20231227,155800,590802,949,949,949,949,0
|
|
20231227,155700,590802,949,949,949,949,0
|
|
20231227,155600,590802,949,949,949,949,0
|
|
20231227,155500,590802,949,949,949,949,99
|
|
20231227,155400,590802,949,949,949,949,0
|
|
20231227,155300,590802,949,949,949,949,0
|
|
20231227,155200,590802,949,949,949,949,0
|
|
20231227,155100,590802,949,949,949,949,0
|
|
20231227,155000,590802,949,949,949,949,0
|
|
20231227,154900,590802,949,949,949,949,0
|
|
20231227,154800,590802,949,949,949,949,0
|
|
20231227,154700,590802,949,949,949,949,0
|
|
20231227,154600,590802,949,949,949,949,0
|
|
20231227,154500,590802,949,949,949,949,0
|
|
20231227,154400,590802,949,949,949,949,0
|
|
20231227,154300,590802,949,949,949,949,0
|
|
20231227,154200,590802,949,949,949,949,0
|
|
20231227,154100,590802,949,949,949,949,0
|
|
20231227,154000,590802,949,949,949,949,0
|
|
20231227,153900,590802,949,949,949,949,0
|
|
20231227,153800,590802,949,949,949,949,0
|
|
20231227,153700,590802,949,949,949,949,0
|
|
20231227,153600,590802,949,949,949,949,0
|
|
20231227,153500,590802,949,949,949,949,0
|
|
20231227,153400,590802,949,949,949,949,0
|
|
20231227,153300,590802,949,949,949,949,0
|
|
20231227,153200,590802,949,949,949,949,0
|
|
20231227,153100,590802,949,949,949,949,0
|
|
20231227,153000,590802,949,949,949,949,0
|
|
20231227,152900,590802,949,949,949,949,0
|
|
20231227,152800,590802,949,949,949,949,0
|
|
20231227,152700,590802,949,949,949,949,0
|
|
20231227,152600,590802,949,949,949,949,0
|
|
20231227,152500,590802,949,949,949,949,0
|
|
20231227,152400,590802,949,949,949,949,0
|
|
20231227,152300,590802,949,949,949,949,0
|
|
20231227,152200,590802,949,949,949,949,0
|
|
20231227,152100,590802,949,949,949,949,0
|
|
20231227,152000,590802,949,949,949,949,0
|
|
20231227,151900,590802,949,949,949,949,0
|
|
20231227,151800,590802,949,949,949,949,0
|
|
20231227,151700,590802,949,949,949,949,0
|
|
20231227,151600,590802,949,949,949,949,0
|
|
20231227,151500,590802,949,949,949,949,0
|
|
20231227,151400,590802,949,949,949,949,0
|
|
20231227,151300,590802,949,949,949,949,0
|
|
20231227,151200,590802,949,949,949,949,0
|
|
20231227,151100,590802,949,949,949,949,0
|
|
20231227,151000,590802,949,949,949,949,0
|
|
20231227,150900,590802,949,949,949,949,0
|
|
20231227,150800,590802,949,949,949,949,0
|
|
20231227,150700,590802,949,949,949,949,0
|
|
20231227,150600,590802,949,949,949,949,0
|
|
20231227,150500,590802,949,949,949,949,0
|
|
20231227,150400,590802,949,949,949,949,0
|
|
20231227,150300,590802,949,949,949,949,0
|
|
20231227,150200,590802,949,949,949,949,0
|
|
20231227,150100,590802,949,949,949,949,0
|
|
20231227,150000,590802,949,949,949,949,0
|
|
20231227,145900,590802,949,949,949,949,0
|
|
20231227,145800,590802,949,949,949,949,0
|
|
20231227,145700,590802,949,949,949,949,0
|
|
20231227,145600,590802,949,949,949,949,0
|
|
20231227,145500,590802,949,949,949,949,0
|
|
20231227,145400,590802,949,949,949,949,0
|
|
20231227,145300,590802,949,949,949,949,0
|
|
20231227,145200,590802,949,949,949,949,0
|
|
20231227,145100,590802,949,949,949,949,0
|
|
20231227,145000,590802,949,949,949,949,0
|
|
20231227,144900,590802,949,949,949,949,0
|
|
20231227,144800,590802,949,949,949,949,0
|
|
20231227,144700,590802,949,949,949,949,0
|
|
20231227,144600,590802,949,949,949,949,0
|
|
20231227,144500,590802,949,949,949,949,0
|
|
20231227,144400,590802,949,949,949,949,0
|
|
20231227,144300,590802,949,949,949,949,0
|
|
20231227,144200,590802,949,949,949,949,0
|
|
20231227,144100,590802,949,949,949,949,0
|
|
20231227,144000,590802,949,949,949,949,0
|
|
20231227,143900,590802,949,949,949,949,0
|
|
20231227,143800,590802,949,949,949,949,0
|
|
20231227,143700,590802,949,949,949,949,0
|
|
20231227,143600,590802,949,949,949,949,0
|
|
20231227,143500,590802,949,949,949,949,0
|
|
20231227,143400,590802,949,949,949,949,0
|
|
20231227,143300,590802,949,949,949,949,0
|
|
20231227,143200,590802,949,949,949,949,99
|
|
20231227,143100,496851,978,978,978,978,0
|
|
20231227,143000,496851,978,978,978,978,0
|
|
20231227,142900,496851,978,978,978,978,0
|
|
20231227,142800,496851,978,978,978,978,0
|
|
20231227,142700,496851,978,978,978,978,0
|
|
20231227,142600,496851,978,978,978,978,0
|
|
20231227,142500,496851,978,978,978,978,0
|
|
20231227,142400,496851,978,978,978,978,0
|
|
20231227,142300,496851,978,978,978,978,0
|
|
20231227,142200,496851,978,978,978,978,0
|
|
20231227,142100,496851,978,978,978,978,0
|
|
20231227,142000,496851,978,978,978,978,0
|
|
20231227,141900,496851,978,978,978,978,0
|
|
20231227,141800,496851,978,978,978,978,0
|
|
20231227,141700,496851,978,978,978,978,0
|
|
20231227,141600,496851,978,978,978,978,0
|
|
20231227,141500,496851,978,978,978,978,0
|
|
20231227,141400,496851,978,978,978,978,0
|
|
20231227,141300,496851,978,978,978,978,0
|
|
20231227,141200,496851,978,978,978,978,0
|
|
20231227,141100,496851,978,978,978,978,0
|
|
20231227,141000,496851,978,978,978,978,0
|
|
20231227,140900,496851,978,978,978,978,0
|
|
20231227,140800,496851,978,978,978,978,0
|
|
20231227,140700,496851,978,978,978,978,0
|
|
20231227,140600,496851,978,978,978,978,0
|
|
20231227,140500,496851,978,978,978,978,0
|
|
20231227,140400,496851,978,978,978,978,0
|
|
20231227,140300,496851,978,978,978,978,0
|
|
20231227,140200,496851,978,978,978,978,0
|
|
20231227,140100,496851,978,978,978,978,0
|
|
20231227,140000,496851,978,978,978,978,0
|
|
20231227,135900,496851,978,978,978,978,0
|
|
20231227,135800,496851,978,978,978,978,0
|
|
20231227,135700,496851,978,978,978,978,0
|
|
20231227,135600,496851,978,978,978,978,0
|
|
20231227,135500,496851,978,978,978,978,0
|
|
20231227,135400,496851,978,978,978,978,0
|
|
20231227,135300,496851,978,978,978,978,0
|
|
20231227,135200,496851,978,978,978,978,0
|
|
20231227,135100,496851,978,978,978,978,0
|
|
20231227,135000,496851,978,978,978,978,0
|
|
20231227,134900,496851,978,978,978,978,0
|
|
20231227,134800,496851,978,978,978,978,0
|
|
20231227,134700,496851,978,978,978,978,0
|
|
20231227,134600,496851,978,978,978,978,0
|
|
20231227,134500,496851,978,978,978,978,0
|
|
20231227,134400,496851,978,978,978,978,0
|
|
20231227,134300,496851,978,978,978,978,0
|
|
20231227,134200,496851,978,978,978,978,0
|
|
20231227,134100,496851,978,978,978,978,0
|
|
20231227,134000,496851,978,978,978,978,0
|
|
20231227,133900,496851,978,978,978,978,0
|
|
20231227,133800,496851,978,978,978,978,0
|
|
20231227,133700,496851,978,978,978,978,0
|
|
20231227,133600,496851,978,978,978,978,0
|
|
20231227,133500,496851,978,978,978,978,0
|
|
20231227,133400,496851,978,978,978,978,0
|
|
20231227,133300,496851,978,978,978,978,0
|
|
20231227,133200,496851,978,978,978,978,0
|
|
20231227,133100,496851,978,978,978,978,0
|
|
20231227,133000,496851,978,978,978,978,0
|
|
20231227,132900,496851,978,978,978,978,0
|
|
20231227,132800,496851,978,978,978,978,0
|
|
20231227,132700,496851,978,978,978,978,0
|
|
20231227,132600,496851,978,978,978,978,0
|
|
20231227,132500,496851,978,978,978,978,0
|
|
20231227,132400,496851,978,978,978,978,0
|
|
20231227,132300,496851,978,978,978,978,0
|
|
20231227,132200,496851,978,978,978,978,0
|
|
20231227,132100,496851,978,978,978,978,0
|
|
20231227,132000,496851,978,978,978,978,0
|
|
20231227,131900,496851,978,978,978,978,0
|
|
20231227,131800,496851,978,978,978,978,0
|
|
20231227,131700,496851,978,978,978,978,0
|
|
20231227,131600,496851,978,978,978,978,0
|
|
20231227,131500,496851,978,978,978,978,0
|
|
20231227,131400,496851,978,978,978,978,0
|
|
20231227,131300,496851,978,978,978,978,0
|
|
20231227,131200,496851,978,978,978,978,0
|
|
20231227,131100,496851,978,978,978,978,0
|
|
20231227,131000,496851,978,978,978,978,0
|
|
20231227,130900,496851,978,978,978,978,0
|
|
20231227,130800,496851,978,978,978,978,0
|
|
20231227,130700,496851,978,978,978,978,0
|
|
20231227,130600,496851,978,978,978,978,0
|
|
20231227,130500,496851,978,978,978,978,0
|
|
20231227,130400,496851,978,978,978,978,0
|
|
20231227,130300,496851,978,978,978,978,0
|
|
20231227,130200,496851,978,978,978,978,0
|
|
20231227,130100,496851,978,978,978,978,0
|
|
20231227,130000,496851,978,978,978,978,0
|
|
20231227,125900,496851,978,978,978,978,0
|
|
20231227,125800,496851,978,978,978,978,0
|
|
20231227,125700,496851,978,978,978,978,0
|
|
20231227,125600,496851,978,978,978,978,0
|
|
20231227,125500,496851,978,978,978,978,0
|
|
20231227,125400,496851,978,978,978,978,0
|
|
20231227,125300,496851,978,978,978,978,0
|
|
20231227,125200,496851,978,978,978,978,0
|
|
20231227,125100,496851,978,978,978,978,0
|
|
20231227,125000,496851,978,978,978,978,0
|
|
20231227,124900,496851,978,978,978,978,0
|
|
20231227,124800,496851,978,978,978,978,0
|
|
20231227,124700,496851,978,978,978,978,0
|
|
20231227,124600,496851,978,978,978,978,0
|
|
20231227,124500,496851,978,978,978,978,1
|
|
20231227,124400,495873,978,978,978,978,0
|
|
20231227,124300,495873,978,978,978,978,0
|
|
20231227,124200,495873,978,978,978,978,0
|
|
20231227,124100,495873,978,978,978,978,0
|
|
20231227,124000,495873,978,978,978,978,0
|
|
20231227,123900,495873,978,978,978,978,0
|
|
20231227,123800,495873,978,978,978,978,0
|
|
20231227,123700,495873,978,978,978,978,0
|
|
20231227,123600,495873,978,978,978,978,0
|
|
20231227,123500,495873,978,978,978,978,0
|
|
20231227,123400,495873,978,978,978,978,0
|
|
20231227,123300,495873,978,978,978,978,0
|
|
20231227,123200,495873,978,978,978,978,0
|
|
20231227,123100,495873,978,978,978,978,0
|
|
20231227,123000,495873,978,978,978,978,0
|
|
20231227,122900,495873,978,978,978,978,0
|
|
20231227,122800,495873,978,978,978,978,0
|
|
20231227,122700,495873,978,978,978,978,0
|
|
20231227,122600,495873,978,978,978,978,0
|
|
20231227,122500,495873,978,978,978,978,0
|
|
20231227,122400,495873,978,978,978,978,0
|
|
20231227,122300,495873,978,978,978,978,0
|
|
20231227,122200,495873,978,978,978,978,0
|
|
20231227,122100,495873,978,978,978,978,0
|
|
20231227,122000,495873,978,978,978,978,0
|
|
20231227,121900,495873,978,978,978,978,0
|
|
20231227,121800,495873,978,978,978,978,0
|
|
20231227,121700,495873,978,978,978,978,0
|
|
20231227,121600,495873,978,978,978,978,0
|
|
20231227,121500,495873,978,978,978,978,0
|
|
20231227,121400,495873,978,978,978,978,0
|
|
20231227,121300,495873,978,978,978,978,0
|
|
20231227,121200,495873,978,978,978,978,0
|
|
20231227,121100,495873,978,978,978,978,0
|
|
20231227,121000,495873,978,978,978,978,0
|
|
20231227,120900,495873,978,978,978,978,0
|
|
20231227,120800,495873,978,978,978,978,0
|
|
20231227,120700,495873,978,978,978,978,0
|
|
20231227,120600,495873,978,978,978,978,0
|
|
20231227,120500,495873,978,978,978,978,0
|
|
20231227,120400,495873,978,978,978,978,0
|
|
20231227,120300,495873,978,978,978,978,0
|
|
20231227,120200,495873,978,978,978,978,0
|
|
20231227,120100,495873,978,978,978,978,0
|
|
20231227,120000,495873,978,978,978,978,0
|
|
20231227,115900,495873,978,978,978,978,0
|
|
20231227,115800,495873,978,978,978,978,0
|
|
20231227,115700,495873,978,978,978,978,0
|
|
20231227,115600,495873,978,978,978,978,0
|
|
20231227,115500,495873,978,978,978,978,0
|
|
20231227,115400,495873,978,978,978,978,0
|
|
20231227,115300,495873,978,978,978,978,0
|
|
20231227,115200,495873,978,978,978,978,0
|
|
20231227,115100,495873,978,978,978,978,0
|
|
20231227,115000,495873,978,978,978,978,0
|
|
20231227,114900,495873,978,978,978,978,0
|
|
20231227,114800,495873,978,978,978,978,0
|
|
20231227,114700,495873,978,978,978,978,0
|
|
20231227,114600,495873,978,978,978,978,0
|
|
20231227,114500,495873,978,978,978,978,0
|
|
20231227,114400,495873,978,978,978,978,0
|
|
20231227,114300,495873,978,978,978,978,0
|
|
20231227,114200,495873,978,978,978,978,0
|
|
20231227,114100,495873,978,978,978,978,0
|
|
20231227,114000,495873,978,978,978,978,0
|
|
20231227,113900,495873,978,978,978,978,0
|
|
20231227,113800,495873,978,978,978,978,0
|
|
20231227,113700,495873,978,978,978,978,0
|
|
20231227,113600,495873,978,978,978,978,0
|
|
20231227,113500,495873,978,978,978,978,0
|
|
20231227,113400,495873,978,978,978,978,0
|
|
20231227,113300,495873,978,978,978,978,0
|
|
20231227,113200,495873,978,978,978,978,0
|
|
20231227,113100,495873,978,978,978,978,0
|
|
20231227,113000,495873,978,978,978,978,0
|
|
20231227,112900,495873,978,978,978,978,0
|
|
20231227,112800,495873,978,978,978,978,0
|
|
20231227,112700,495873,978,978,978,978,0
|
|
20231227,112600,495873,978,978,978,978,0
|
|
20231227,112500,495873,978,978,978,978,0
|
|
20231227,112400,495873,978,978,978,978,0
|
|
20231227,112300,495873,978,978,978,978,0
|
|
20231227,112200,495873,978,978,978,978,0
|
|
20231227,112100,495873,978,978,978,978,0
|
|
20231227,112000,495873,978,978,978,978,0
|
|
20231227,111900,495873,978,978,978,978,0
|
|
20231227,111800,495873,978,978,978,978,0
|
|
20231227,111700,495873,978,978,978,978,0
|
|
20231227,111600,495873,978,978,978,978,0
|
|
20231227,111500,495873,978,978,978,978,0
|
|
20231227,111400,495873,978,978,978,978,0
|
|
20231227,111300,495873,978,978,978,978,0
|
|
20231227,111200,495873,978,978,978,978,0
|
|
20231227,111100,495873,978,978,978,978,0
|
|
20231227,111000,495873,978,978,978,978,0
|
|
20231227,110900,495873,978,978,978,978,0
|
|
20231227,110800,495873,978,978,978,978,0
|
|
20231227,110700,495873,978,978,978,978,1
|
|
20231227,110600,494895,979,979,979,979,0
|
|
20231227,110500,494895,979,979,979,979,0
|
|
20231227,110400,494895,979,979,979,979,0
|
|
20231227,110300,494895,979,979,979,979,0
|
|
20231227,110200,494895,979,979,979,979,0
|
|
20231227,110100,494895,979,979,979,979,0
|
|
20231227,110000,494895,979,979,979,979,0
|
|
20231227,105900,494895,979,979,979,979,0
|
|
20231227,105800,494895,979,979,979,979,0
|
|
20231227,105700,494895,979,979,979,979,0
|
|
20231227,105600,494895,979,979,979,979,0
|
|
20231227,105500,494895,979,979,979,979,0
|
|
20231227,105400,494895,979,979,979,979,0
|
|
20231227,105300,494895,979,979,979,979,0
|
|
20231227,105200,494895,979,979,979,979,0
|
|
20231227,105100,494895,979,979,979,979,0
|
|
20231227,105000,494895,979,979,979,979,0
|
|
20231227,104900,494895,979,979,979,979,0
|
|
20231227,104800,494895,979,979,979,979,0
|
|
20231227,104700,494895,979,979,979,979,0
|
|
20231227,104600,494895,979,979,979,979,0
|
|
20231227,104500,494895,979,979,979,979,0
|
|
20231227,104400,494895,979,979,979,979,0
|
|
20231227,104300,494895,979,979,979,979,5
|
|
20231227,104200,490000,980,980,980,980,0
|
|
20231227,104100,490000,980,980,980,980,0
|
|
20231227,104000,490000,980,980,980,980,0
|
|
20231227,103900,490000,980,980,980,980,0
|
|
20231227,103800,490000,980,980,980,980,0
|
|
20231227,103700,490000,980,980,980,980,0
|
|
20231227,103600,490000,980,980,980,980,0
|
|
20231227,103500,490000,980,980,980,980,0
|
|
20231227,103400,490000,980,980,980,980,0
|
|
20231227,103300,490000,980,980,980,980,0
|
|
20231227,103200,490000,980,980,980,980,0
|
|
20231227,103100,490000,980,980,980,980,0
|
|
20231227,103000,490000,980,980,980,980,300
|
|
20231227,102900,196000,980,980,980,980,0
|
|
20231227,102800,196000,980,980,980,980,0
|
|
20231227,102700,196000,980,980,980,980,0
|
|
20231227,102600,196000,980,980,980,980,0
|
|
20231227,102500,196000,980,980,980,980,0
|
|
20231227,102400,196000,980,980,980,980,0
|
|
20231227,102300,196000,980,980,980,980,0
|
|
20231227,102200,196000,980,980,980,980,0
|
|
20231227,102100,196000,980,980,980,980,0
|
|
20231227,102000,196000,980,980,980,980,0
|
|
20231227,101900,196000,980,980,980,980,0
|
|
20231227,101800,196000,980,980,980,980,0
|
|
20231227,101700,196000,980,980,980,980,0
|
|
20231227,101600,196000,980,980,980,980,0
|
|
20231227,101500,196000,980,980,980,980,0
|
|
20231227,101400,196000,980,980,980,980,0
|
|
20231227,101300,196000,980,980,980,980,0
|
|
20231227,101200,196000,980,980,980,980,0
|
|
20231227,101100,196000,980,980,980,980,0
|
|
20231227,101000,196000,980,980,980,980,0
|
|
20231227,100900,196000,980,980,980,980,0
|
|
20231227,100800,196000,980,980,980,980,0
|
|
20231227,100700,196000,980,980,980,980,0
|
|
20231227,100600,196000,980,980,980,980,0
|
|
20231227,100500,196000,980,980,980,980,0
|
|
20231227,100400,196000,980,980,980,980,0
|
|
20231227,100300,196000,980,980,980,980,0
|
|
20231227,100200,196000,980,980,980,980,0
|
|
20231227,100100,196000,980,980,980,980,0
|
|
20231227,100000,196000,980,980,980,980,0
|
|
20231227,095900,196000,980,980,980,980,0
|
|
20231227,095800,196000,980,980,980,980,0
|
|
20231227,095700,196000,980,980,980,980,0
|
|
20231227,095600,196000,980,980,980,980,0
|
|
20231227,095500,196000,980,980,980,980,0
|
|
20231227,095400,196000,980,980,980,980,0
|
|
20231227,095300,196000,980,980,980,980,0
|
|
20231227,095200,196000,980,980,980,980,0
|
|
20231227,095100,196000,980,980,980,980,0
|
|
20231227,095000,196000,980,980,980,980,0
|
|
20231227,094900,196000,980,980,980,980,0
|
|
20231227,094800,196000,980,980,980,980,0
|
|
20231227,094700,196000,980,980,980,980,0
|
|
20231227,094600,196000,980,980,980,980,0
|
|
20231227,094500,196000,980,980,980,980,0
|
|
20231227,094400,196000,980,980,980,980,0
|
|
20231227,094300,196000,980,980,980,980,0
|
|
20231227,094200,196000,980,980,980,980,0
|
|
20231227,094100,196000,980,980,980,980,0
|
|
20231227,094000,196000,980,980,980,980,0
|
|
20231227,093900,196000,980,980,980,980,0
|
|
20231227,093800,196000,980,980,980,980,0
|
|
20231227,093700,196000,980,980,980,980,0
|
|
20231227,093600,196000,980,980,980,980,0
|
|
20231227,093500,196000,980,980,980,980,0
|
|
20231227,093400,196000,980,980,980,980,0
|
|
20231227,093300,196000,980,980,980,980,0
|
|
20231227,093200,196000,980,980,980,980,0
|
|
20231227,093100,196000,980,980,980,980,0
|
|
20231227,093000,196000,980,980,980,980,0
|
|
20231227,092900,196000,980,980,980,980,0
|
|
20231227,092800,196000,980,980,980,980,200
|
|
20231227,092700,0,985,985,985,985,0
|
|
20231227,092600,0,985,985,985,985,0
|
|
20231227,092500,0,985,985,985,985,0
|
|
20231227,092400,0,985,985,985,985,0
|
|
20231227,092300,0,985,985,985,985,0
|
|
20231227,092200,0,985,985,985,985,0
|
|
20231227,092100,0,985,985,985,985,0
|
|
20231227,092000,0,985,985,985,985,0
|
|
20231227,091900,0,985,985,985,985,0
|
|
20231227,091800,0,985,985,985,985,0
|
|
20231227,091700,0,985,985,985,985,0
|
|
20231227,091600,0,985,985,985,985,0
|
|
20231227,091500,0,985,985,985,985,0
|
|
20231227,091400,0,985,985,985,985,0
|
|
20231227,091300,0,985,985,985,985,0
|
|
20231227,091200,0,985,985,985,985,0
|
|
20231227,091100,0,985,985,985,985,0
|
|
20231227,091000,0,985,985,985,985,0
|
|
20231227,090900,0,985,985,985,985,0
|
|
20231227,090800,0,985,985,985,985,0
|
|
20231227,090700,0,985,985,985,985,0
|
|
20231227,090600,0,985,985,985,985,0
|
|
20231227,090500,0,985,985,985,985,0
|
|
20231227,090400,0,985,985,985,985,0
|
|
20231227,090300,0,985,985,985,985,0
|
|
20231227,090200,0,985,985,985,985,0
|
|
20231227,090100,0,985,985,985,985,0
|
|
20231227,090000,0,985,985,985,985,0
|