600 lines
26 KiB
CSV
600 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,185700,4507836,990,990,990,990,1
|
|
20231228,185600,4507836,990,990,990,990,0
|
|
20231228,185500,4507836,990,990,990,990,0
|
|
20231228,185400,4507836,990,990,990,990,0
|
|
20231228,185300,4507836,990,990,990,990,0
|
|
20231228,185200,4507836,990,990,990,990,0
|
|
20231228,185100,4507836,990,990,990,990,0
|
|
20231228,185000,4507836,990,990,990,990,0
|
|
20231228,184900,4507836,990,990,990,990,0
|
|
20231228,184800,4507836,990,990,990,990,0
|
|
20231228,184700,4507836,990,990,990,990,0
|
|
20231228,184600,4507836,990,990,990,990,0
|
|
20231228,184500,4507836,990,990,990,990,0
|
|
20231228,184400,4507836,990,990,990,990,0
|
|
20231228,184300,4507836,990,990,990,990,0
|
|
20231228,184200,4507836,990,990,990,990,0
|
|
20231228,184100,4507836,990,990,990,990,0
|
|
20231228,184000,4507836,990,990,990,990,0
|
|
20231228,183900,4507836,990,990,990,990,0
|
|
20231228,183800,4507836,990,990,990,990,0
|
|
20231228,183700,4507836,990,990,990,990,0
|
|
20231228,183600,4507836,990,990,990,990,0
|
|
20231228,183500,4507836,990,990,990,990,0
|
|
20231228,183400,4507836,990,990,990,990,0
|
|
20231228,183300,4507836,990,990,990,990,0
|
|
20231228,183200,4507836,990,990,990,990,0
|
|
20231228,183100,4507836,990,990,990,990,0
|
|
20231228,183000,4507836,990,990,990,990,0
|
|
20231228,182900,4507836,990,990,990,990,0
|
|
20231228,182800,4507836,990,990,990,990,0
|
|
20231228,182700,4507836,990,990,990,990,1
|
|
20231228,182600,4507836,990,990,990,990,0
|
|
20231228,182500,4507836,990,990,990,990,0
|
|
20231228,182400,4507836,990,990,990,990,0
|
|
20231228,182300,4507836,990,990,990,990,0
|
|
20231228,182200,4507836,990,990,990,990,0
|
|
20231228,182100,4507836,990,990,990,990,0
|
|
20231228,182000,4507836,990,990,990,990,0
|
|
20231228,181900,4507836,990,990,990,990,0
|
|
20231228,181800,4507836,990,990,990,990,0
|
|
20231228,181700,4507836,990,990,990,990,0
|
|
20231228,181600,4507836,990,990,990,990,0
|
|
20231228,181500,4507836,990,990,990,990,0
|
|
20231228,181400,4507836,990,990,990,990,0
|
|
20231228,181300,4507836,990,990,990,990,0
|
|
20231228,181200,4507836,990,990,990,990,0
|
|
20231228,181100,4507836,990,990,990,990,0
|
|
20231228,181000,4507836,990,990,990,990,0
|
|
20231228,180900,4507836,990,990,990,990,0
|
|
20231228,180800,4507836,990,990,990,990,0
|
|
20231228,180700,4507836,990,990,990,990,0
|
|
20231228,180600,4507836,990,990,990,990,0
|
|
20231228,180500,4507836,990,990,990,990,0
|
|
20231228,180400,4507836,990,990,990,990,0
|
|
20231228,180300,4507836,990,990,990,990,0
|
|
20231228,180200,4507836,990,990,990,990,0
|
|
20231228,180100,4507836,990,990,990,990,0
|
|
20231228,180000,4507836,990,990,990,990,0
|
|
20231228,175900,4507836,990,990,990,990,0
|
|
20231228,175800,4507836,990,990,990,990,0
|
|
20231228,175700,4507836,990,990,990,990,1
|
|
20231228,175600,4507836,990,990,990,990,0
|
|
20231228,175500,4507836,990,990,990,990,0
|
|
20231228,175400,4507836,990,990,990,990,0
|
|
20231228,175300,4507836,990,990,990,990,0
|
|
20231228,175200,4507836,990,990,990,990,0
|
|
20231228,175100,4507836,990,990,990,990,0
|
|
20231228,175000,4507836,990,990,990,990,0
|
|
20231228,174900,4507836,990,990,990,990,0
|
|
20231228,174800,4507836,990,990,990,990,0
|
|
20231228,174700,4507836,990,990,990,990,0
|
|
20231228,174600,4507836,990,990,990,990,0
|
|
20231228,174500,4507836,990,990,990,990,0
|
|
20231228,174400,4507836,990,990,990,990,0
|
|
20231228,174300,4507836,990,990,990,990,0
|
|
20231228,174200,4507836,990,990,990,990,0
|
|
20231228,174100,4507836,990,990,990,990,0
|
|
20231228,174000,4507836,990,990,990,990,0
|
|
20231228,173900,4507836,990,990,990,990,0
|
|
20231228,173800,4507836,990,990,990,990,0
|
|
20231228,173700,4507836,990,990,990,990,0
|
|
20231228,173600,4507836,990,990,990,990,0
|
|
20231228,173500,4507836,990,990,990,990,0
|
|
20231228,173400,4507836,990,990,990,990,0
|
|
20231228,173300,4507836,990,990,990,990,0
|
|
20231228,173200,4507836,990,990,990,990,0
|
|
20231228,173100,4507836,990,990,990,990,0
|
|
20231228,173000,4507836,990,990,990,990,0
|
|
20231228,172900,4507836,990,990,990,990,0
|
|
20231228,172800,4507836,990,990,990,990,0
|
|
20231228,172700,4507836,990,990,990,990,1
|
|
20231228,172600,4507836,990,990,990,990,0
|
|
20231228,172500,4507836,990,990,990,990,0
|
|
20231228,172400,4507836,990,990,990,990,0
|
|
20231228,172300,4507836,990,990,990,990,0
|
|
20231228,172200,4507836,990,990,990,990,0
|
|
20231228,172100,4507836,990,990,990,990,0
|
|
20231228,172000,4507836,990,990,990,990,0
|
|
20231228,171900,4507836,990,990,990,990,0
|
|
20231228,171800,4507836,990,990,990,990,0
|
|
20231228,171700,4507836,990,990,990,990,0
|
|
20231228,171600,4507836,990,990,990,990,0
|
|
20231228,171500,4507836,990,990,990,990,0
|
|
20231228,171400,4507836,990,990,990,990,0
|
|
20231228,171300,4507836,990,990,990,990,0
|
|
20231228,171200,4507836,990,990,990,990,0
|
|
20231228,171100,4507836,990,990,990,990,0
|
|
20231228,171000,4507836,990,990,990,990,0
|
|
20231228,170900,4507836,990,990,990,990,0
|
|
20231228,170800,4507836,990,990,990,990,0
|
|
20231228,170700,4507836,990,990,990,990,0
|
|
20231228,170600,4507836,990,990,990,990,0
|
|
20231228,170500,4507836,990,990,990,990,0
|
|
20231228,170400,4507836,990,990,990,990,0
|
|
20231228,170300,4507836,990,990,990,990,0
|
|
20231228,170200,4507836,990,990,990,990,0
|
|
20231228,170100,4507836,990,990,990,990,0
|
|
20231228,170000,4507836,990,990,990,990,0
|
|
20231228,165900,4507836,990,990,990,990,0
|
|
20231228,165800,4507836,990,990,990,990,0
|
|
20231228,165700,4507836,990,990,990,990,1
|
|
20231228,165600,4507836,990,990,990,990,0
|
|
20231228,165500,4507836,990,990,990,990,0
|
|
20231228,165400,4507836,990,990,990,990,0
|
|
20231228,165300,4507836,990,990,990,990,0
|
|
20231228,165200,4507836,990,990,990,990,0
|
|
20231228,165100,4507836,990,990,990,990,0
|
|
20231228,165000,4507836,990,990,990,990,0
|
|
20231228,164900,4507836,990,990,990,990,0
|
|
20231228,164800,4507836,990,990,990,990,0
|
|
20231228,164700,4507836,990,990,990,990,0
|
|
20231228,164600,4507836,990,990,990,990,0
|
|
20231228,164500,4507836,990,990,990,990,0
|
|
20231228,164400,4507836,990,990,990,990,0
|
|
20231228,164300,4507836,990,990,990,990,0
|
|
20231228,164200,4507836,990,990,990,990,0
|
|
20231228,164100,4507836,990,990,990,990,0
|
|
20231228,164000,4507836,990,990,990,990,0
|
|
20231228,163900,4507836,990,990,990,990,0
|
|
20231228,163800,4507836,990,990,990,990,0
|
|
20231228,163700,4507836,990,990,990,990,0
|
|
20231228,163600,4507836,990,990,990,990,0
|
|
20231228,163500,4507836,990,990,990,990,0
|
|
20231228,163400,4507836,990,990,990,990,0
|
|
20231228,163300,4507836,990,990,990,990,0
|
|
20231228,163200,4507836,990,990,990,990,0
|
|
20231228,163100,4507836,990,990,990,990,0
|
|
20231228,163000,4507836,990,990,990,990,0
|
|
20231228,162900,4507836,990,990,990,990,0
|
|
20231228,162800,4507836,990,990,990,990,0
|
|
20231228,162700,4507836,990,990,990,990,1
|
|
20231228,162600,4507836,990,990,990,990,0
|
|
20231228,162500,4507836,990,990,990,990,0
|
|
20231228,162400,4507836,990,990,990,990,0
|
|
20231228,162300,4507836,990,990,990,990,0
|
|
20231228,162200,4507836,990,990,990,990,0
|
|
20231228,162100,4507836,990,990,990,990,0
|
|
20231228,162000,4507836,990,990,990,990,0
|
|
20231228,161900,4507836,990,990,990,990,0
|
|
20231228,161800,4507836,990,990,990,990,0
|
|
20231228,161700,4507836,990,990,990,990,0
|
|
20231228,161600,4507836,990,990,990,990,0
|
|
20231228,161500,4507836,990,990,990,990,0
|
|
20231228,161400,4507836,990,990,990,990,0
|
|
20231228,161300,4507836,990,990,990,990,0
|
|
20231228,161200,4507836,990,990,990,990,0
|
|
20231228,161100,4507836,990,990,990,990,0
|
|
20231228,161000,4507836,990,990,990,990,0
|
|
20231228,160900,4507836,990,990,990,990,0
|
|
20231228,160800,4507836,990,990,990,990,0
|
|
20231228,160700,4507836,990,990,990,990,0
|
|
20231228,160600,4507836,990,990,990,990,0
|
|
20231228,160500,4507836,990,990,990,990,0
|
|
20231228,160400,4507836,990,990,990,990,0
|
|
20231228,160300,4507836,990,990,990,990,0
|
|
20231228,160200,4507836,990,990,990,990,0
|
|
20231228,160100,4507836,990,990,990,990,0
|
|
20231228,160000,4507836,990,990,990,990,0
|
|
20231228,155900,4507836,990,990,990,990,0
|
|
20231228,155800,4507836,990,990,990,990,0
|
|
20231228,155700,4507836,990,990,990,990,1
|
|
20231228,155600,4507836,990,990,990,990,0
|
|
20231228,155500,4507836,990,990,990,990,0
|
|
20231228,155400,4507836,990,990,990,990,0
|
|
20231228,155300,4507836,990,990,990,990,0
|
|
20231228,155200,4507836,990,990,990,990,0
|
|
20231228,155100,4507836,990,990,990,990,0
|
|
20231228,155000,4507836,990,990,990,990,0
|
|
20231228,154900,4507836,990,990,990,990,0
|
|
20231228,154800,4507836,990,990,990,990,0
|
|
20231228,154700,4507836,990,990,990,990,0
|
|
20231228,154600,4507836,990,990,990,990,0
|
|
20231228,154500,4507836,990,990,990,990,0
|
|
20231228,154400,4507836,990,990,990,990,0
|
|
20231228,154300,4507836,990,990,990,990,0
|
|
20231228,154200,4507836,990,990,990,990,0
|
|
20231228,154100,4507836,990,990,990,990,0
|
|
20231228,154000,4507836,990,990,990,990,0
|
|
20231228,153900,4507836,990,990,990,990,0
|
|
20231228,153800,4507836,990,990,990,990,0
|
|
20231228,153700,4507836,990,990,990,990,0
|
|
20231228,153600,4507836,990,990,990,990,0
|
|
20231228,153500,4507836,990,990,990,990,0
|
|
20231228,153400,4507836,990,990,990,990,0
|
|
20231228,153300,4507836,990,990,990,990,0
|
|
20231228,153200,4507836,990,990,990,990,0
|
|
20231228,153100,4507836,990,990,990,990,0
|
|
20231228,153000,4507836,990,990,990,990,0
|
|
20231228,152900,4507836,990,990,990,990,0
|
|
20231228,152800,4507836,990,990,990,990,0
|
|
20231228,152700,4507836,990,990,990,990,0
|
|
20231228,152600,4507836,990,990,990,990,0
|
|
20231228,152500,4507836,990,990,990,990,0
|
|
20231228,152400,4507836,990,990,990,990,0
|
|
20231228,152300,4507836,990,990,990,990,0
|
|
20231228,152200,4507836,990,990,990,990,0
|
|
20231228,152100,4507836,990,990,990,990,0
|
|
20231228,152000,4507836,990,990,990,990,0
|
|
20231228,151900,4507836,990,990,990,990,0
|
|
20231228,151800,4507836,990,990,990,990,0
|
|
20231228,151700,4507836,990,990,990,990,0
|
|
20231228,151600,4507836,990,990,990,990,0
|
|
20231228,151500,4507836,990,990,990,990,0
|
|
20231228,151400,4507836,990,990,990,990,0
|
|
20231228,151300,4507836,990,990,990,990,0
|
|
20231228,151200,4507836,990,990,990,990,0
|
|
20231228,151100,4507836,990,990,990,990,0
|
|
20231228,151000,4507836,990,990,990,990,0
|
|
20231228,150900,4507836,990,990,990,990,0
|
|
20231228,150800,4507836,990,990,990,990,0
|
|
20231228,150700,4507836,990,990,990,990,0
|
|
20231228,150600,4507836,990,990,990,990,0
|
|
20231228,150500,4507836,990,990,990,990,0
|
|
20231228,150400,4507836,990,990,990,990,0
|
|
20231228,150300,4507836,990,990,990,990,0
|
|
20231228,150200,4507836,990,990,990,990,0
|
|
20231228,150100,4507836,990,990,990,990,0
|
|
20231228,150000,4507836,990,990,990,990,0
|
|
20231228,145900,4507836,990,990,990,990,0
|
|
20231228,145800,4507836,990,990,990,990,0
|
|
20231228,145700,4507836,990,990,990,990,0
|
|
20231228,145600,4507836,990,990,990,990,0
|
|
20231228,145500,4507836,990,990,990,990,0
|
|
20231228,145400,4507836,990,990,990,990,0
|
|
20231228,145300,4507836,990,990,990,990,0
|
|
20231228,145200,4507836,990,990,990,990,0
|
|
20231228,145100,4507836,990,990,990,990,0
|
|
20231228,145000,4507836,990,990,990,990,0
|
|
20231228,144900,4507836,990,990,990,990,0
|
|
20231228,144800,4507836,990,990,990,990,0
|
|
20231228,144700,4507836,990,990,990,990,0
|
|
20231228,144600,4507836,990,990,990,990,0
|
|
20231228,144500,4507836,990,990,990,990,0
|
|
20231228,144400,4507836,990,990,990,990,0
|
|
20231228,144300,4507836,990,990,990,990,0
|
|
20231228,144200,4507836,990,990,990,990,0
|
|
20231228,144100,4507836,990,990,990,990,0
|
|
20231228,144000,4507836,990,990,990,990,0
|
|
20231228,143900,4507836,990,990,990,990,0
|
|
20231228,143800,4507836,990,990,990,990,0
|
|
20231228,143700,4507836,990,990,990,990,0
|
|
20231228,143600,4507836,990,990,990,990,0
|
|
20231228,143500,4507836,990,990,990,990,0
|
|
20231228,143400,4507836,990,990,990,990,0
|
|
20231228,143300,4507836,990,990,990,990,0
|
|
20231228,143200,4507836,990,990,990,990,0
|
|
20231228,143100,4507836,990,990,990,990,0
|
|
20231228,143000,4507836,990,990,990,990,0
|
|
20231228,142900,4507836,990,990,990,990,0
|
|
20231228,142800,4507836,990,990,990,990,0
|
|
20231228,142700,4507836,990,990,990,990,0
|
|
20231228,142600,4507836,990,990,990,990,0
|
|
20231228,142500,4507836,990,990,990,990,0
|
|
20231228,142400,4507836,990,990,990,990,0
|
|
20231228,142300,4507836,990,990,990,990,0
|
|
20231228,142200,4507836,990,990,990,990,0
|
|
20231228,142100,4507836,990,990,990,990,1
|
|
20231228,142000,4506846,866,866,866,866,1
|
|
20231228,141900,4505980,1000,1000,1000,1000,0
|
|
20231228,141800,4505980,1000,1000,1000,1000,0
|
|
20231228,141700,4505980,1000,1000,1000,1000,0
|
|
20231228,141600,4505980,1000,1000,1000,1000,0
|
|
20231228,141500,4505980,1000,1000,1000,1000,0
|
|
20231228,141400,4505980,1000,1000,1000,1000,0
|
|
20231228,141300,4505980,1000,1000,1000,1000,0
|
|
20231228,141200,4505980,1000,1000,1000,1000,0
|
|
20231228,141100,4505980,1000,1000,1000,1000,0
|
|
20231228,141000,4505980,1000,1000,1000,1000,0
|
|
20231228,140900,4505980,1000,1000,1000,1000,0
|
|
20231228,140800,4505980,1000,1000,1000,1000,0
|
|
20231228,140700,4505980,1000,1000,1000,1000,0
|
|
20231228,140600,4505980,1000,1000,1000,1000,0
|
|
20231228,140500,4505980,1000,1000,1000,1000,0
|
|
20231228,140400,4505980,1000,1000,1000,1000,0
|
|
20231228,140300,4505980,1000,1000,1000,1000,0
|
|
20231228,140200,4505980,1000,1000,1000,1000,0
|
|
20231228,140100,4505980,1000,1000,1000,1000,0
|
|
20231228,140000,4505980,1000,1000,1000,1000,0
|
|
20231228,135900,4505980,1000,1000,1000,1000,0
|
|
20231228,135800,4505980,1000,1000,1000,1000,0
|
|
20231228,135700,4505980,1000,1000,1000,1000,0
|
|
20231228,135600,4505980,1000,1000,1000,1000,0
|
|
20231228,135500,4505980,1000,1000,1000,1000,0
|
|
20231228,135400,4505980,1000,1000,1000,1000,0
|
|
20231228,135300,4505980,1000,1000,1000,1000,0
|
|
20231228,135200,4505980,1000,1000,1000,1000,0
|
|
20231228,135100,4505980,1000,1000,1000,1000,0
|
|
20231228,135000,4505980,1000,1000,1000,1000,0
|
|
20231228,134900,4505980,1000,1000,1000,1000,0
|
|
20231228,134800,4505980,1000,1000,1000,1000,0
|
|
20231228,134700,4505980,1000,1000,1000,1000,0
|
|
20231228,134600,4505980,1000,1000,1000,1000,0
|
|
20231228,134500,4505980,1000,1000,1000,1000,0
|
|
20231228,134400,4505980,1000,1000,1000,1000,0
|
|
20231228,134300,4505980,1000,1000,1000,1000,0
|
|
20231228,134200,4505980,1000,1000,1000,1000,0
|
|
20231228,134100,4505980,1000,1000,1000,1000,0
|
|
20231228,134000,4505980,1000,1000,1000,1000,0
|
|
20231228,133900,4505980,1000,1000,1000,1000,0
|
|
20231228,133800,4505980,1000,1000,1000,1000,0
|
|
20231228,133700,4505980,1000,1000,1000,1000,0
|
|
20231228,133600,4505980,1000,1000,1000,1000,0
|
|
20231228,133500,4505980,1000,1000,1000,1000,0
|
|
20231228,133400,4505980,1000,1000,1000,1000,0
|
|
20231228,133300,4505980,1000,1000,1000,1000,0
|
|
20231228,133200,4505980,1000,1000,1000,1000,0
|
|
20231228,133100,4505980,1000,1000,1000,1000,0
|
|
20231228,133000,4505980,1000,1000,1000,1000,0
|
|
20231228,132900,4505980,1000,1000,1000,1000,0
|
|
20231228,132800,4505980,1000,1000,1000,1000,0
|
|
20231228,132700,4505980,1000,1000,1000,1000,0
|
|
20231228,132600,4505980,1000,1000,1000,1000,0
|
|
20231228,132500,4505980,1000,1000,1000,1000,0
|
|
20231228,132400,4505980,1000,1000,1000,1000,0
|
|
20231228,132300,4505980,1000,1000,1000,1000,0
|
|
20231228,132200,4505980,1000,1000,1000,1000,0
|
|
20231228,132100,4505980,1000,1000,1000,1000,0
|
|
20231228,132000,4505980,1000,1000,1000,1000,0
|
|
20231228,131900,4505980,1000,1000,1000,1000,0
|
|
20231228,131800,4505980,1000,1000,1000,1000,0
|
|
20231228,131700,4505980,1000,1000,1000,1000,0
|
|
20231228,131600,4505980,1000,1000,1000,1000,0
|
|
20231228,131500,4505980,1000,1000,1000,1000,0
|
|
20231228,131400,4505980,1000,1000,1000,1000,0
|
|
20231228,131300,4505980,1000,1000,1000,1000,0
|
|
20231228,131200,4505980,1000,1000,1000,1000,0
|
|
20231228,131100,4505980,1000,1000,1000,1000,0
|
|
20231228,131000,4505980,1000,1000,1000,1000,0
|
|
20231228,130900,4505980,1000,1000,1000,1000,0
|
|
20231228,130800,4505980,1000,1000,1000,1000,0
|
|
20231228,130700,4505980,1000,1000,1000,1000,0
|
|
20231228,130600,4505980,1000,1000,1000,1000,0
|
|
20231228,130500,4505980,1000,1000,1000,1000,0
|
|
20231228,130400,4505980,1000,1000,1000,1000,0
|
|
20231228,130300,4505980,1000,1000,1000,1000,0
|
|
20231228,130200,4505980,1000,1000,1000,1000,0
|
|
20231228,130100,4505980,1000,1000,1000,1000,0
|
|
20231228,130000,4505980,1000,1000,1000,1000,0
|
|
20231228,125900,4505980,1000,1000,1000,1000,0
|
|
20231228,125800,4505980,1000,1000,1000,1000,0
|
|
20231228,125700,4505980,1000,1000,1000,1000,0
|
|
20231228,125600,4505980,1000,1000,1000,1000,0
|
|
20231228,125500,4505980,1000,1000,1000,1000,0
|
|
20231228,125400,4505980,1000,1000,1000,1000,0
|
|
20231228,125300,4505980,1000,1000,1000,1000,0
|
|
20231228,125200,4505980,1000,1000,1000,1000,0
|
|
20231228,125100,4505980,1000,1000,1000,1000,0
|
|
20231228,125000,4505980,1000,1000,1000,1000,0
|
|
20231228,124900,4505980,1000,1000,1000,1000,0
|
|
20231228,124800,4505980,1000,1000,1000,1000,0
|
|
20231228,124700,4505980,1000,1000,1000,1000,0
|
|
20231228,124600,4505980,1000,1000,1000,1000,0
|
|
20231228,124500,4505980,1000,1000,1000,1000,0
|
|
20231228,124400,4505980,1000,1000,1000,1000,0
|
|
20231228,124300,4505980,1000,1000,1000,1000,0
|
|
20231228,124200,4505980,1000,1000,1000,1000,0
|
|
20231228,124100,4505980,1000,1000,1000,1000,0
|
|
20231228,124000,4505980,1000,1000,1000,1000,0
|
|
20231228,123900,4505980,1000,1000,1000,1000,0
|
|
20231228,123800,4505980,1000,1000,1000,1000,0
|
|
20231228,123700,4505980,1000,1000,1000,1000,0
|
|
20231228,123600,4505980,1000,1000,1000,1000,0
|
|
20231228,123500,4505980,1000,1000,1000,1000,0
|
|
20231228,123400,4505980,1000,1000,1000,1000,0
|
|
20231228,123300,4505980,1000,1000,1000,1000,0
|
|
20231228,123200,4505980,1000,1000,1000,1000,0
|
|
20231228,123100,4505980,1000,1000,1000,1000,0
|
|
20231228,123000,4505980,1000,1000,1000,1000,0
|
|
20231228,122900,4505980,1000,1000,1000,1000,0
|
|
20231228,122800,4505980,1000,1000,1000,1000,0
|
|
20231228,122700,4505980,1000,1000,1000,1000,0
|
|
20231228,122600,4505980,1000,1000,1000,1000,0
|
|
20231228,122500,4505980,1000,1000,1000,1000,0
|
|
20231228,122400,4505980,1000,1000,1000,1000,0
|
|
20231228,122300,4505980,1000,1000,1000,1000,0
|
|
20231228,122200,4505980,1000,1000,1000,1000,0
|
|
20231228,122100,4505980,1000,1000,1000,1000,0
|
|
20231228,122000,4505980,1000,1000,1000,1000,0
|
|
20231228,121900,4505980,1000,1000,1000,1000,0
|
|
20231228,121800,4505980,1000,1000,1000,1000,0
|
|
20231228,121700,4505980,1000,1000,1000,1000,0
|
|
20231228,121600,4505980,1000,1000,1000,1000,0
|
|
20231228,121500,4505980,1000,1000,1000,1000,0
|
|
20231228,121400,4505980,1000,1000,1000,1000,0
|
|
20231228,121300,4505980,1000,1000,1000,1000,0
|
|
20231228,121200,4505980,1000,1000,1000,1000,0
|
|
20231228,121100,4505980,1000,1000,1000,1000,0
|
|
20231228,121000,4505980,1000,1000,1000,1000,0
|
|
20231228,120900,4505980,1000,1000,1000,1000,0
|
|
20231228,120800,4505980,1000,1000,1000,1000,0
|
|
20231228,120700,4505980,1000,1000,1000,1000,0
|
|
20231228,120600,4505980,1000,1000,1000,1000,0
|
|
20231228,120500,4505980,1000,1000,1000,1000,0
|
|
20231228,120400,4505980,1000,1000,1000,1000,0
|
|
20231228,120300,4505980,1000,1000,1000,1000,0
|
|
20231228,120200,4505980,1000,1000,1000,1000,0
|
|
20231228,120100,4505980,1000,1000,1000,1000,0
|
|
20231228,120000,4505980,1000,1000,1000,1000,0
|
|
20231228,115900,4505980,1000,1000,1000,1000,0
|
|
20231228,115800,4505980,1000,1000,1000,1000,0
|
|
20231228,115700,4505980,1000,1000,1000,1000,0
|
|
20231228,115600,4505980,1000,1000,1000,1000,0
|
|
20231228,115500,4505980,1000,1000,1000,1000,0
|
|
20231228,115400,4505980,1000,1000,1000,1000,0
|
|
20231228,115300,4505980,1000,1000,1000,1000,0
|
|
20231228,115200,4505980,1000,1000,1000,1000,0
|
|
20231228,115100,4505980,1000,1000,1000,1000,0
|
|
20231228,115000,4505980,1000,1000,1000,1000,0
|
|
20231228,114900,4505980,1000,1000,1000,1000,0
|
|
20231228,114800,4505980,1000,1000,1000,1000,0
|
|
20231228,114700,4505980,1000,1000,1000,1000,0
|
|
20231228,114600,4505980,1000,1000,1000,1000,0
|
|
20231228,114500,4505980,1000,1000,1000,1000,0
|
|
20231228,114400,4505980,1000,1000,1000,1000,0
|
|
20231228,114300,4505980,1000,1000,1000,1000,0
|
|
20231228,114200,4505980,1000,1000,1000,1000,0
|
|
20231228,114100,4505980,1000,1000,1000,1000,0
|
|
20231228,114000,4505980,1000,1000,1000,1000,0
|
|
20231228,113900,4505980,1000,1000,1000,1000,0
|
|
20231228,113800,4505980,1000,1000,1000,1000,0
|
|
20231228,113700,4505980,1000,1000,1000,1000,0
|
|
20231228,113600,4505980,1000,1000,1000,1000,0
|
|
20231228,113500,4505980,1000,1000,1000,1000,0
|
|
20231228,113400,4505980,1000,1000,1000,1000,0
|
|
20231228,113300,4505980,1000,1000,1000,1000,0
|
|
20231228,113200,4505980,1000,1000,1000,1000,0
|
|
20231228,113100,4505980,1000,1000,1000,1000,0
|
|
20231228,113000,4505980,1000,1000,1000,1000,0
|
|
20231228,112900,4505980,1000,1000,1000,1000,0
|
|
20231228,112800,4505980,1000,1000,1000,1000,0
|
|
20231228,112700,4505980,1000,1000,1000,1000,0
|
|
20231228,112600,4505980,1000,1000,1000,1000,0
|
|
20231228,112500,4505980,1000,1000,1000,1000,0
|
|
20231228,112400,4505980,1000,1000,1000,1000,0
|
|
20231228,112300,4505980,1000,1000,1000,1000,0
|
|
20231228,112200,4505980,1000,1000,1000,1000,0
|
|
20231228,112100,4505980,1000,1000,1000,1000,0
|
|
20231228,112000,4505980,1000,1000,1000,1000,0
|
|
20231228,111900,4505980,1000,1000,1000,1000,0
|
|
20231228,111800,4505980,1000,1000,1000,1000,0
|
|
20231228,111700,4505980,1000,1000,1000,1000,0
|
|
20231228,111600,4505980,1000,1000,1000,1000,0
|
|
20231228,111500,4505980,1000,1000,1000,1000,0
|
|
20231228,111400,4505980,1000,1000,1000,1000,0
|
|
20231228,111300,4505980,1000,1000,1000,1000,0
|
|
20231228,111200,4505980,1000,1000,1000,1000,0
|
|
20231228,111100,4505980,1000,1000,1000,1000,0
|
|
20231228,111000,4505980,1000,1000,1000,1000,0
|
|
20231228,110900,4505980,1000,1000,1000,1000,0
|
|
20231228,110800,4505980,1000,1000,1000,1000,0
|
|
20231228,110700,4505980,1000,1000,1000,1000,0
|
|
20231228,110600,4505980,1000,1000,1000,1000,0
|
|
20231228,110500,4505980,1000,1000,1000,1000,1
|
|
20231228,110400,4504980,861,861,861,861,1
|
|
20231228,110300,4504119,900,900,900,900,5000
|
|
20231228,110200,4119,1089,1089,1089,1089,0
|
|
20231228,110100,4119,1089,1089,1089,1089,0
|
|
20231228,110000,4119,1089,1089,1089,1089,0
|
|
20231228,105900,4119,1089,1089,1089,1089,0
|
|
20231228,105800,4119,1089,1089,1089,1089,0
|
|
20231228,105700,4119,1089,1089,1089,1089,0
|
|
20231228,105600,4119,1089,1089,1089,1089,0
|
|
20231228,105500,4119,1089,1089,1089,1089,0
|
|
20231228,105400,4119,1089,1089,1089,1089,0
|
|
20231228,105300,4119,1089,1089,1089,1089,0
|
|
20231228,105200,4119,1089,1089,1089,1089,0
|
|
20231228,105100,4119,1089,1089,1089,1089,0
|
|
20231228,105000,4119,1089,1089,1089,1089,0
|
|
20231228,104900,4119,1089,1089,1089,1089,0
|
|
20231228,104800,4119,1089,1089,1089,1089,0
|
|
20231228,104700,4119,1089,1089,1089,1089,0
|
|
20231228,104600,4119,1089,1089,1089,1089,0
|
|
20231228,104500,4119,1089,1089,1089,1089,0
|
|
20231228,104400,4119,1089,1089,1089,1089,0
|
|
20231228,104300,4119,1089,1089,1089,1089,0
|
|
20231228,104200,4119,1089,1089,1089,1089,0
|
|
20231228,104100,4119,1089,1089,1089,1089,0
|
|
20231228,104000,4119,1089,1089,1089,1089,0
|
|
20231228,103900,4119,1089,1089,1089,1089,0
|
|
20231228,103800,4119,1089,1089,1089,1089,0
|
|
20231228,103700,4119,1089,1089,1089,1089,0
|
|
20231228,103600,4119,1089,1089,1089,1089,0
|
|
20231228,103500,4119,1089,1089,1089,1089,0
|
|
20231228,103400,4119,1089,1089,1089,1089,0
|
|
20231228,103300,4119,1089,1089,1089,1089,0
|
|
20231228,103200,4119,1089,1089,1089,1089,0
|
|
20231228,103100,4119,1089,1089,1089,1089,0
|
|
20231228,103000,4119,1089,1089,1089,1089,0
|
|
20231228,102900,4119,1089,1089,1089,1089,0
|
|
20231228,102800,4119,1089,1089,1089,1089,0
|
|
20231228,102700,4119,1089,1089,1089,1089,0
|
|
20231228,102600,4119,1089,1089,1089,1089,0
|
|
20231228,102500,4119,1089,1089,1089,1089,0
|
|
20231228,102400,4119,1089,1089,1089,1089,0
|
|
20231228,102300,4119,1089,1089,1089,1089,0
|
|
20231228,102200,4119,1089,1089,1089,1089,0
|
|
20231228,102100,4119,1089,1089,1089,1089,0
|
|
20231228,102000,4119,1089,1089,1089,1089,0
|
|
20231228,101900,4119,1089,1089,1089,1089,0
|
|
20231228,101800,4119,1089,1089,1089,1089,0
|
|
20231228,101700,4119,1089,1089,1089,1089,0
|
|
20231228,101600,4119,1089,1089,1089,1089,0
|
|
20231228,101500,4119,1089,1089,1089,1089,0
|
|
20231228,101400,4119,1089,1089,1089,1089,0
|
|
20231228,101300,4119,1089,1089,1089,1089,0
|
|
20231228,101200,4119,1089,1089,1089,1089,0
|
|
20231228,101100,4119,1089,1089,1089,1089,0
|
|
20231228,101000,4119,1089,1089,1089,1089,0
|
|
20231228,100900,4119,1089,1089,1089,1089,0
|
|
20231228,100800,4119,1089,1089,1089,1089,0
|
|
20231228,100700,4119,1089,1089,1089,1089,0
|
|
20231228,100600,4119,1089,1089,1089,1089,0
|
|
20231228,100500,4119,1089,1089,1089,1089,0
|
|
20231228,100400,4119,1089,1089,1089,1089,0
|
|
20231228,100300,4119,1089,1089,1089,1089,0
|
|
20231228,100200,4119,1089,1089,1089,1089,0
|
|
20231228,100100,4119,1089,1089,1089,1089,0
|
|
20231228,100000,4119,1089,1089,1089,1089,0
|
|
20231228,095900,4119,1089,1089,1089,1089,0
|
|
20231228,095800,4119,1089,1089,1089,1089,0
|
|
20231228,095700,4119,1089,1089,1089,1089,0
|
|
20231228,095600,4119,1089,1089,1089,1089,0
|
|
20231228,095500,4119,1089,1089,1089,1089,0
|
|
20231228,095400,4119,1089,1089,1089,1089,0
|
|
20231228,095300,4119,1089,1089,1089,1089,0
|
|
20231228,095200,4119,1089,1089,1089,1089,0
|
|
20231228,095100,4119,1089,1089,1089,1089,0
|
|
20231228,095000,4119,1089,1089,1089,1089,0
|
|
20231228,094900,4119,1089,1089,1089,1089,0
|
|
20231228,094800,4119,1089,1089,1089,1089,0
|
|
20231228,094700,4119,1089,1089,1089,1089,0
|
|
20231228,094600,4119,1089,1089,1089,1089,0
|
|
20231228,094500,4119,1089,1089,1089,1089,0
|
|
20231228,094400,4119,1089,1089,1089,1089,0
|
|
20231228,094300,4119,1089,1089,1089,1089,0
|
|
20231228,094200,4119,1089,1089,1089,1089,0
|
|
20231228,094100,4119,1089,1089,1089,1089,0
|
|
20231228,094000,4119,1089,1089,1089,1089,0
|
|
20231228,093900,4119,1089,1089,1089,1089,0
|
|
20231228,093800,4119,1089,1089,1089,1089,0
|
|
20231228,093700,4119,1089,1089,1089,1089,0
|
|
20231228,093600,4119,1089,1089,1089,1089,0
|
|
20231228,093500,4119,1089,1089,1089,1089,0
|
|
20231228,093400,4119,1089,1089,1089,1089,0
|
|
20231228,093300,4119,1089,1089,1089,1089,0
|
|
20231228,093200,4119,1089,1089,1089,1089,0
|
|
20231228,093100,4119,1089,1089,1089,1089,0
|
|
20231228,093000,4119,1089,1089,1089,1089,0
|
|
20231228,092900,4119,1089,1089,1089,1089,0
|
|
20231228,092800,4119,1089,1089,1089,1089,0
|
|
20231228,092700,4119,1089,1089,1089,1089,0
|
|
20231228,092600,4119,1089,1089,1089,1089,0
|
|
20231228,092500,4119,1089,1089,1089,1089,0
|
|
20231228,092400,4119,1089,1089,1089,1089,0
|
|
20231228,092300,4119,1089,1089,1089,1089,0
|
|
20231228,092200,4119,1089,1089,1089,1089,0
|
|
20231228,092100,4119,1089,1089,1089,1089,0
|
|
20231228,092000,4119,1089,1089,1089,1089,0
|
|
20231228,091900,4119,1089,1089,1089,1089,0
|
|
20231228,091800,4119,1089,1089,1089,1089,0
|
|
20231228,091700,4119,1089,1089,1089,1089,1
|
|
20231228,091600,3030,852,852,852,852,0
|
|
20231228,091500,3030,852,852,852,852,0
|
|
20231228,091400,3030,852,852,852,852,0
|
|
20231228,091300,3030,852,852,852,852,0
|
|
20231228,091200,3030,852,1089,1089,852,2
|
|
20231228,091100,1089,1089,1089,1089,1089,0
|
|
20231228,091000,1089,1089,1089,1089,1089,0
|
|
20231228,090900,1089,1089,1089,1089,1089,1
|
|
20231228,090800,0,949,949,949,949,0
|
|
20231228,090700,0,949,949,949,949,0
|
|
20231228,090600,0,949,949,949,949,0
|
|
20231228,090500,0,949,949,949,949,0
|
|
20231228,090400,0,949,949,949,949,0
|
|
20231228,090300,0,949,949,949,949,0
|
|
20231228,090200,0,949,949,949,949,0
|
|
20231228,090100,0,949,949,949,949,0
|
|
20231228,090000,0,949,949,949,949,0
|