600 lines
24 KiB
CSV
600 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,185700,334496,979,979,979,979,1
|
|
20240104,185600,334496,979,979,979,979,0
|
|
20240104,185500,334496,979,979,979,979,0
|
|
20240104,185400,334496,979,979,979,979,0
|
|
20240104,185300,334496,979,979,979,979,0
|
|
20240104,185200,334496,979,979,979,979,0
|
|
20240104,185100,334496,979,979,979,979,0
|
|
20240104,185000,334496,979,979,979,979,0
|
|
20240104,184900,334496,979,979,979,979,0
|
|
20240104,184800,334496,979,979,979,979,0
|
|
20240104,184700,334496,979,979,979,979,0
|
|
20240104,184600,334496,979,979,979,979,0
|
|
20240104,184500,334496,979,979,979,979,0
|
|
20240104,184400,334496,979,979,979,979,0
|
|
20240104,184300,334496,979,979,979,979,0
|
|
20240104,184200,334496,979,979,979,979,0
|
|
20240104,184100,334496,979,979,979,979,0
|
|
20240104,184000,334496,979,979,979,979,0
|
|
20240104,183900,334496,979,979,979,979,0
|
|
20240104,183800,334496,979,979,979,979,0
|
|
20240104,183700,334496,979,979,979,979,0
|
|
20240104,183600,334496,979,979,979,979,0
|
|
20240104,183500,334496,979,979,979,979,0
|
|
20240104,183400,334496,979,979,979,979,0
|
|
20240104,183300,334496,979,979,979,979,0
|
|
20240104,183200,334496,979,979,979,979,0
|
|
20240104,183100,334496,979,979,979,979,0
|
|
20240104,183000,334496,979,979,979,979,0
|
|
20240104,182900,334496,979,979,979,979,0
|
|
20240104,182800,334496,979,979,979,979,0
|
|
20240104,182700,334496,979,979,979,979,1
|
|
20240104,182600,334496,979,979,979,979,0
|
|
20240104,182500,334496,979,979,979,979,0
|
|
20240104,182400,334496,979,979,979,979,0
|
|
20240104,182300,334496,979,979,979,979,0
|
|
20240104,182200,334496,979,979,979,979,0
|
|
20240104,182100,334496,979,979,979,979,0
|
|
20240104,182000,334496,979,979,979,979,0
|
|
20240104,181900,334496,979,979,979,979,0
|
|
20240104,181800,334496,979,979,979,979,0
|
|
20240104,181700,334496,979,979,979,979,0
|
|
20240104,181600,334496,979,979,979,979,0
|
|
20240104,181500,334496,979,979,979,979,0
|
|
20240104,181400,334496,979,979,979,979,0
|
|
20240104,181300,334496,979,979,979,979,0
|
|
20240104,181200,334496,979,979,979,979,0
|
|
20240104,181100,334496,979,979,979,979,0
|
|
20240104,181000,334496,979,979,979,979,0
|
|
20240104,180900,334496,979,979,979,979,0
|
|
20240104,180800,334496,979,979,979,979,0
|
|
20240104,180700,334496,979,979,979,979,0
|
|
20240104,180600,334496,979,979,979,979,0
|
|
20240104,180500,334496,979,979,979,979,0
|
|
20240104,180400,334496,979,979,979,979,0
|
|
20240104,180300,334496,979,979,979,979,0
|
|
20240104,180200,334496,979,979,979,979,0
|
|
20240104,180100,334496,979,979,979,979,0
|
|
20240104,180000,334496,979,979,979,979,0
|
|
20240104,175900,334496,979,979,979,979,0
|
|
20240104,175800,334496,979,979,979,979,0
|
|
20240104,175700,334496,979,979,979,979,1
|
|
20240104,175600,334496,979,979,979,979,0
|
|
20240104,175500,334496,979,979,979,979,0
|
|
20240104,175400,334496,979,979,979,979,0
|
|
20240104,175300,334496,979,979,979,979,0
|
|
20240104,175200,334496,979,979,979,979,0
|
|
20240104,175100,334496,979,979,979,979,0
|
|
20240104,175000,334496,979,979,979,979,0
|
|
20240104,174900,334496,979,979,979,979,0
|
|
20240104,174800,334496,979,979,979,979,0
|
|
20240104,174700,334496,979,979,979,979,0
|
|
20240104,174600,334496,979,979,979,979,0
|
|
20240104,174500,334496,979,979,979,979,0
|
|
20240104,174400,334496,979,979,979,979,0
|
|
20240104,174300,334496,979,979,979,979,0
|
|
20240104,174200,334496,979,979,979,979,0
|
|
20240104,174100,334496,979,979,979,979,0
|
|
20240104,174000,334496,979,979,979,979,0
|
|
20240104,173900,334496,979,979,979,979,0
|
|
20240104,173800,334496,979,979,979,979,0
|
|
20240104,173700,334496,979,979,979,979,0
|
|
20240104,173600,334496,979,979,979,979,0
|
|
20240104,173500,334496,979,979,979,979,0
|
|
20240104,173400,334496,979,979,979,979,0
|
|
20240104,173300,334496,979,979,979,979,0
|
|
20240104,173200,334496,979,979,979,979,0
|
|
20240104,173100,334496,979,979,979,979,0
|
|
20240104,173000,334496,979,979,979,979,0
|
|
20240104,172900,334496,979,979,979,979,0
|
|
20240104,172800,334496,979,979,979,979,0
|
|
20240104,172700,334496,979,979,979,979,1
|
|
20240104,172600,334496,979,979,979,979,0
|
|
20240104,172500,334496,979,979,979,979,0
|
|
20240104,172400,334496,979,979,979,979,0
|
|
20240104,172300,334496,979,979,979,979,0
|
|
20240104,172200,334496,979,979,979,979,0
|
|
20240104,172100,334496,979,979,979,979,0
|
|
20240104,172000,334496,979,979,979,979,0
|
|
20240104,171900,334496,979,979,979,979,0
|
|
20240104,171800,334496,979,979,979,979,0
|
|
20240104,171700,334496,979,979,979,979,0
|
|
20240104,171600,334496,979,979,979,979,0
|
|
20240104,171500,334496,979,979,979,979,0
|
|
20240104,171400,334496,979,979,979,979,0
|
|
20240104,171300,334496,979,979,979,979,0
|
|
20240104,171200,334496,979,979,979,979,0
|
|
20240104,171100,334496,979,979,979,979,0
|
|
20240104,171000,334496,979,979,979,979,0
|
|
20240104,170900,334496,979,979,979,979,0
|
|
20240104,170800,334496,979,979,979,979,0
|
|
20240104,170700,334496,979,979,979,979,0
|
|
20240104,170600,334496,979,979,979,979,0
|
|
20240104,170500,334496,979,979,979,979,0
|
|
20240104,170400,334496,979,979,979,979,0
|
|
20240104,170300,334496,979,979,979,979,0
|
|
20240104,170200,334496,979,979,979,979,0
|
|
20240104,170100,334496,979,979,979,979,0
|
|
20240104,170000,334496,979,979,979,979,0
|
|
20240104,165900,334496,979,979,979,979,0
|
|
20240104,165800,334496,979,979,979,979,0
|
|
20240104,165700,334496,979,979,979,979,1
|
|
20240104,165600,334496,979,979,979,979,0
|
|
20240104,165500,334496,979,979,979,979,0
|
|
20240104,165400,334496,979,979,979,979,0
|
|
20240104,165300,334496,979,979,979,979,0
|
|
20240104,165200,334496,979,979,979,979,0
|
|
20240104,165100,334496,979,979,979,979,0
|
|
20240104,165000,334496,979,979,979,979,0
|
|
20240104,164900,334496,979,979,979,979,0
|
|
20240104,164800,334496,979,979,979,979,0
|
|
20240104,164700,334496,979,979,979,979,0
|
|
20240104,164600,334496,979,979,979,979,0
|
|
20240104,164500,334496,979,979,979,979,0
|
|
20240104,164400,334496,979,979,979,979,0
|
|
20240104,164300,334496,979,979,979,979,0
|
|
20240104,164200,334496,979,979,979,979,0
|
|
20240104,164100,334496,979,979,979,979,0
|
|
20240104,164000,334496,979,979,979,979,0
|
|
20240104,163900,334496,979,979,979,979,0
|
|
20240104,163800,334496,979,979,979,979,0
|
|
20240104,163700,334496,979,979,979,979,0
|
|
20240104,163600,334496,979,979,979,979,0
|
|
20240104,163500,334496,979,979,979,979,0
|
|
20240104,163400,334496,979,979,979,979,0
|
|
20240104,163300,334496,979,979,979,979,0
|
|
20240104,163200,334496,979,979,979,979,0
|
|
20240104,163100,334496,979,979,979,979,0
|
|
20240104,163000,334496,979,979,979,979,0
|
|
20240104,162900,334496,979,979,979,979,0
|
|
20240104,162800,334496,979,979,979,979,0
|
|
20240104,162700,334496,979,979,979,979,1
|
|
20240104,162600,334496,979,979,979,979,0
|
|
20240104,162500,334496,979,979,979,979,0
|
|
20240104,162400,334496,979,979,979,979,0
|
|
20240104,162300,334496,979,979,979,979,0
|
|
20240104,162200,334496,979,979,979,979,0
|
|
20240104,162100,334496,979,979,979,979,0
|
|
20240104,162000,334496,979,979,979,979,0
|
|
20240104,161900,334496,979,979,979,979,0
|
|
20240104,161800,334496,979,979,979,979,0
|
|
20240104,161700,334496,979,979,979,979,0
|
|
20240104,161600,334496,979,979,979,979,0
|
|
20240104,161500,334496,979,979,979,979,0
|
|
20240104,161400,334496,979,979,979,979,0
|
|
20240104,161300,334496,979,979,979,979,0
|
|
20240104,161200,334496,979,979,979,979,0
|
|
20240104,161100,334496,979,979,979,979,0
|
|
20240104,161000,334496,979,979,979,979,0
|
|
20240104,160900,334496,979,979,979,979,0
|
|
20240104,160800,334496,979,979,979,979,0
|
|
20240104,160700,334496,979,979,979,979,0
|
|
20240104,160600,334496,979,979,979,979,0
|
|
20240104,160500,334496,979,979,979,979,0
|
|
20240104,160400,334496,979,979,979,979,0
|
|
20240104,160300,334496,979,979,979,979,0
|
|
20240104,160200,334496,979,979,979,979,0
|
|
20240104,160100,334496,979,979,979,979,0
|
|
20240104,160000,334496,979,979,979,979,0
|
|
20240104,155900,334496,979,979,979,979,0
|
|
20240104,155800,334496,979,979,979,979,0
|
|
20240104,155700,334496,979,979,979,979,1
|
|
20240104,155600,334496,979,979,979,979,0
|
|
20240104,155500,334496,979,979,979,979,0
|
|
20240104,155400,334496,979,979,979,979,0
|
|
20240104,155300,334496,979,979,979,979,0
|
|
20240104,155200,334496,979,979,979,979,0
|
|
20240104,155100,334496,979,979,979,979,0
|
|
20240104,155000,334496,979,979,979,979,0
|
|
20240104,154900,334496,979,979,979,979,0
|
|
20240104,154800,334496,979,979,979,979,0
|
|
20240104,154700,334496,979,979,979,979,0
|
|
20240104,154600,334496,979,979,979,979,0
|
|
20240104,154500,334496,979,979,979,979,0
|
|
20240104,154400,334496,979,979,979,979,0
|
|
20240104,154300,334496,979,979,979,979,0
|
|
20240104,154200,334496,979,979,979,979,0
|
|
20240104,154100,334496,979,979,979,979,0
|
|
20240104,154000,334496,979,979,979,979,0
|
|
20240104,153900,334496,979,979,979,979,0
|
|
20240104,153800,334496,979,979,979,979,0
|
|
20240104,153700,334496,979,979,979,979,0
|
|
20240104,153600,334496,979,979,979,979,0
|
|
20240104,153500,334496,979,979,979,979,0
|
|
20240104,153400,334496,979,979,979,979,0
|
|
20240104,153300,334496,979,979,979,979,0
|
|
20240104,153200,334496,979,979,979,979,0
|
|
20240104,153100,334496,979,979,979,979,0
|
|
20240104,153000,334496,979,979,979,979,0
|
|
20240104,152900,334496,979,979,979,979,0
|
|
20240104,152800,334496,979,979,979,979,0
|
|
20240104,152700,334496,979,979,979,979,0
|
|
20240104,152600,334496,979,979,979,979,0
|
|
20240104,152500,334496,979,979,979,979,0
|
|
20240104,152400,334496,979,979,979,979,0
|
|
20240104,152300,334496,979,979,979,979,0
|
|
20240104,152200,334496,979,979,979,979,0
|
|
20240104,152100,334496,979,979,979,979,0
|
|
20240104,152000,334496,979,979,979,979,0
|
|
20240104,151900,334496,979,979,979,979,0
|
|
20240104,151800,334496,979,979,979,979,0
|
|
20240104,151700,334496,979,979,979,979,0
|
|
20240104,151600,334496,979,979,979,979,0
|
|
20240104,151500,334496,979,979,979,979,0
|
|
20240104,151400,334496,979,979,979,979,0
|
|
20240104,151300,334496,979,979,979,979,0
|
|
20240104,151200,334496,979,979,979,979,0
|
|
20240104,151100,334496,979,979,979,979,0
|
|
20240104,151000,334496,979,979,979,979,0
|
|
20240104,150900,334496,979,979,979,979,0
|
|
20240104,150800,334496,979,979,979,979,0
|
|
20240104,150700,334496,979,979,979,979,0
|
|
20240104,150600,334496,979,979,979,979,1
|
|
20240104,150500,333517,880,880,880,880,0
|
|
20240104,150400,333517,880,880,880,880,0
|
|
20240104,150300,333517,880,901,901,880,358
|
|
20240104,150200,11857,988,988,988,988,0
|
|
20240104,150100,11857,988,988,988,988,0
|
|
20240104,150000,11857,988,988,988,988,0
|
|
20240104,145900,11857,988,988,988,988,0
|
|
20240104,145800,11857,988,988,988,988,0
|
|
20240104,145700,11857,988,988,988,988,0
|
|
20240104,145600,11857,988,988,988,988,0
|
|
20240104,145500,11857,988,988,988,988,0
|
|
20240104,145400,11857,988,988,988,988,0
|
|
20240104,145300,11857,988,988,988,988,0
|
|
20240104,145200,11857,988,988,988,988,0
|
|
20240104,145100,11857,988,988,988,988,0
|
|
20240104,145000,11857,988,988,988,988,0
|
|
20240104,144900,11857,988,988,988,988,0
|
|
20240104,144800,11857,988,988,988,988,0
|
|
20240104,144700,11857,988,988,988,988,0
|
|
20240104,144600,11857,988,988,988,988,0
|
|
20240104,144500,11857,988,988,988,988,0
|
|
20240104,144400,11857,988,988,988,988,0
|
|
20240104,144300,11857,988,988,988,988,0
|
|
20240104,144200,11857,988,988,988,988,0
|
|
20240104,144100,11857,988,988,988,988,0
|
|
20240104,144000,11857,988,988,988,988,0
|
|
20240104,143900,11857,988,988,988,988,0
|
|
20240104,143800,11857,988,988,988,988,0
|
|
20240104,143700,11857,988,988,988,988,0
|
|
20240104,143600,11857,988,988,988,988,0
|
|
20240104,143500,11857,988,988,988,988,0
|
|
20240104,143400,11857,988,988,988,988,0
|
|
20240104,143300,11857,988,988,988,988,0
|
|
20240104,143200,11857,988,988,988,988,0
|
|
20240104,143100,11857,988,988,988,988,0
|
|
20240104,143000,11857,988,988,988,988,0
|
|
20240104,142900,11857,988,988,988,988,0
|
|
20240104,142800,11857,988,988,988,988,0
|
|
20240104,142700,11857,988,988,988,988,0
|
|
20240104,142600,11857,988,988,988,988,0
|
|
20240104,142500,11857,988,988,988,988,0
|
|
20240104,142400,11857,988,988,988,988,0
|
|
20240104,142300,11857,988,988,988,988,0
|
|
20240104,142200,11857,988,988,988,988,0
|
|
20240104,142100,11857,988,988,988,988,0
|
|
20240104,142000,11857,988,988,988,988,0
|
|
20240104,141900,11857,988,988,988,988,0
|
|
20240104,141800,11857,988,988,988,988,0
|
|
20240104,141700,11857,988,988,988,988,0
|
|
20240104,141600,11857,988,988,988,988,0
|
|
20240104,141500,11857,988,988,988,988,0
|
|
20240104,141400,11857,988,988,988,988,0
|
|
20240104,141300,11857,988,988,988,988,0
|
|
20240104,141200,11857,988,988,988,988,0
|
|
20240104,141100,11857,988,988,988,988,0
|
|
20240104,141000,11857,988,988,988,988,0
|
|
20240104,140900,11857,988,988,988,988,0
|
|
20240104,140800,11857,988,988,988,988,0
|
|
20240104,140700,11857,988,988,988,988,0
|
|
20240104,140600,11857,988,988,988,988,0
|
|
20240104,140500,11857,988,988,988,988,0
|
|
20240104,140400,11857,988,988,988,988,0
|
|
20240104,140300,11857,988,988,988,988,0
|
|
20240104,140200,11857,988,988,988,988,0
|
|
20240104,140100,11857,988,988,988,988,0
|
|
20240104,140000,11857,988,988,988,988,0
|
|
20240104,135900,11857,988,988,988,988,0
|
|
20240104,135800,11857,988,988,988,988,0
|
|
20240104,135700,11857,988,988,988,988,0
|
|
20240104,135600,11857,988,988,988,988,0
|
|
20240104,135500,11857,988,988,988,988,0
|
|
20240104,135400,11857,988,988,988,988,0
|
|
20240104,135300,11857,988,988,988,988,0
|
|
20240104,135200,11857,988,988,988,988,0
|
|
20240104,135100,11857,988,988,988,988,0
|
|
20240104,135000,11857,988,988,988,988,0
|
|
20240104,134900,11857,988,988,988,988,0
|
|
20240104,134800,11857,988,988,988,988,0
|
|
20240104,134700,11857,988,988,988,988,0
|
|
20240104,134600,11857,988,988,988,988,0
|
|
20240104,134500,11857,988,988,988,988,0
|
|
20240104,134400,11857,988,988,988,988,0
|
|
20240104,134300,11857,988,988,988,988,0
|
|
20240104,134200,11857,988,988,988,988,0
|
|
20240104,134100,11857,988,988,988,988,0
|
|
20240104,134000,11857,988,988,988,988,0
|
|
20240104,133900,11857,988,988,988,988,0
|
|
20240104,133800,11857,988,988,988,988,0
|
|
20240104,133700,11857,988,988,988,988,0
|
|
20240104,133600,11857,988,988,988,988,0
|
|
20240104,133500,11857,988,988,988,988,0
|
|
20240104,133400,11857,988,988,988,988,0
|
|
20240104,133300,11857,988,988,988,988,0
|
|
20240104,133200,11857,988,988,988,988,0
|
|
20240104,133100,11857,988,988,988,988,0
|
|
20240104,133000,11857,988,988,988,988,0
|
|
20240104,132900,11857,988,988,988,988,0
|
|
20240104,132800,11857,988,988,988,988,0
|
|
20240104,132700,11857,988,988,988,988,0
|
|
20240104,132600,11857,988,988,988,988,0
|
|
20240104,132500,11857,988,988,988,988,0
|
|
20240104,132400,11857,988,988,988,988,0
|
|
20240104,132300,11857,988,988,988,988,0
|
|
20240104,132200,11857,988,988,988,988,0
|
|
20240104,132100,11857,988,988,988,988,0
|
|
20240104,132000,11857,988,988,988,988,0
|
|
20240104,131900,11857,988,988,988,988,0
|
|
20240104,131800,11857,988,988,988,988,0
|
|
20240104,131700,11857,988,988,988,988,0
|
|
20240104,131600,11857,988,988,988,988,0
|
|
20240104,131500,11857,988,988,988,988,0
|
|
20240104,131400,11857,988,988,988,988,0
|
|
20240104,131300,11857,988,988,988,988,0
|
|
20240104,131200,11857,988,988,988,988,0
|
|
20240104,131100,11857,988,988,988,988,0
|
|
20240104,131000,11857,988,988,988,988,0
|
|
20240104,130900,11857,988,988,988,988,0
|
|
20240104,130800,11857,988,988,988,988,0
|
|
20240104,130700,11857,988,988,988,988,0
|
|
20240104,130600,11857,988,988,988,988,0
|
|
20240104,130500,11857,988,988,988,988,0
|
|
20240104,130400,11857,988,988,988,988,0
|
|
20240104,130300,11857,988,988,988,988,0
|
|
20240104,130200,11857,988,988,988,988,0
|
|
20240104,130100,11857,988,988,988,988,0
|
|
20240104,130000,11857,988,988,988,988,0
|
|
20240104,125900,11857,988,988,988,988,0
|
|
20240104,125800,11857,988,988,988,988,0
|
|
20240104,125700,11857,988,988,988,988,0
|
|
20240104,125600,11857,988,988,988,988,0
|
|
20240104,125500,11857,988,988,988,988,0
|
|
20240104,125400,11857,988,988,988,988,0
|
|
20240104,125300,11857,988,988,988,988,0
|
|
20240104,125200,11857,988,988,988,988,0
|
|
20240104,125100,11857,988,988,988,988,0
|
|
20240104,125000,11857,988,988,988,988,0
|
|
20240104,124900,11857,988,988,988,988,0
|
|
20240104,124800,11857,988,988,988,988,0
|
|
20240104,124700,11857,988,988,988,988,0
|
|
20240104,124600,11857,988,988,988,988,0
|
|
20240104,124500,11857,988,988,988,988,0
|
|
20240104,124400,11857,988,988,988,988,0
|
|
20240104,124300,11857,988,988,988,988,0
|
|
20240104,124200,11857,988,988,988,988,0
|
|
20240104,124100,11857,988,988,988,988,0
|
|
20240104,124000,11857,988,988,988,988,0
|
|
20240104,123900,11857,988,988,988,988,0
|
|
20240104,123800,11857,988,988,988,988,0
|
|
20240104,123700,11857,988,988,988,988,0
|
|
20240104,123600,11857,988,988,988,988,0
|
|
20240104,123500,11857,988,988,988,988,0
|
|
20240104,123400,11857,988,988,988,988,0
|
|
20240104,123300,11857,988,988,988,988,0
|
|
20240104,123200,11857,988,988,988,988,0
|
|
20240104,123100,11857,988,988,988,988,0
|
|
20240104,123000,11857,988,988,988,988,0
|
|
20240104,122900,11857,988,988,988,988,0
|
|
20240104,122800,11857,988,988,988,988,0
|
|
20240104,122700,11857,988,988,988,988,0
|
|
20240104,122600,11857,988,988,988,988,0
|
|
20240104,122500,11857,988,988,988,988,0
|
|
20240104,122400,11857,988,988,988,988,0
|
|
20240104,122300,11857,988,988,988,988,0
|
|
20240104,122200,11857,988,988,988,988,0
|
|
20240104,122100,11857,988,988,988,988,0
|
|
20240104,122000,11857,988,988,988,988,0
|
|
20240104,121900,11857,988,988,988,988,0
|
|
20240104,121800,11857,988,988,988,988,0
|
|
20240104,121700,11857,988,988,988,988,0
|
|
20240104,121600,11857,988,988,988,988,0
|
|
20240104,121500,11857,988,988,988,988,0
|
|
20240104,121400,11857,988,988,988,988,0
|
|
20240104,121300,11857,988,988,988,988,0
|
|
20240104,121200,11857,988,988,988,988,0
|
|
20240104,121100,11857,988,988,988,988,0
|
|
20240104,121000,11857,988,988,988,988,0
|
|
20240104,120900,11857,988,988,988,988,0
|
|
20240104,120800,11857,988,988,988,988,0
|
|
20240104,120700,11857,988,988,988,988,0
|
|
20240104,120600,11857,988,988,988,988,0
|
|
20240104,120500,11857,988,988,988,988,0
|
|
20240104,120400,11857,988,988,988,988,0
|
|
20240104,120300,11857,988,988,988,988,0
|
|
20240104,120200,11857,988,988,988,988,0
|
|
20240104,120100,11857,988,988,988,988,1
|
|
20240104,120000,10869,988,988,988,988,0
|
|
20240104,115900,10869,988,988,988,988,0
|
|
20240104,115800,10869,988,988,988,988,0
|
|
20240104,115700,10869,988,988,988,988,0
|
|
20240104,115600,10869,988,988,988,988,0
|
|
20240104,115500,10869,988,988,988,988,0
|
|
20240104,115400,10869,988,988,988,988,0
|
|
20240104,115300,10869,988,988,988,988,0
|
|
20240104,115200,10869,988,988,988,988,0
|
|
20240104,115100,10869,988,988,988,988,0
|
|
20240104,115000,10869,988,988,988,988,0
|
|
20240104,114900,10869,988,988,988,988,0
|
|
20240104,114800,10869,988,988,988,988,0
|
|
20240104,114700,10869,988,988,988,988,0
|
|
20240104,114600,10869,988,988,988,988,0
|
|
20240104,114500,10869,988,988,988,988,0
|
|
20240104,114400,10869,988,988,988,988,0
|
|
20240104,114300,10869,988,988,988,988,0
|
|
20240104,114200,10869,988,988,988,988,0
|
|
20240104,114100,10869,988,988,988,988,0
|
|
20240104,114000,10869,988,988,988,988,0
|
|
20240104,113900,10869,988,988,988,988,0
|
|
20240104,113800,10869,988,988,988,988,0
|
|
20240104,113700,10869,988,988,988,988,0
|
|
20240104,113600,10869,988,988,988,988,0
|
|
20240104,113500,10869,988,988,988,988,0
|
|
20240104,113400,10869,988,988,988,988,0
|
|
20240104,113300,10869,988,988,988,988,0
|
|
20240104,113200,10869,988,988,988,988,0
|
|
20240104,113100,10869,988,988,988,988,0
|
|
20240104,113000,10869,988,988,988,988,0
|
|
20240104,112900,10869,988,988,988,988,0
|
|
20240104,112800,10869,988,988,988,988,0
|
|
20240104,112700,10869,988,988,988,988,0
|
|
20240104,112600,10869,988,988,988,988,0
|
|
20240104,112500,10869,988,988,988,988,0
|
|
20240104,112400,10869,988,988,988,988,0
|
|
20240104,112300,10869,988,988,988,988,0
|
|
20240104,112200,10869,988,988,988,988,0
|
|
20240104,112100,10869,988,988,988,988,0
|
|
20240104,112000,10869,988,988,988,988,0
|
|
20240104,111900,10869,988,988,988,988,0
|
|
20240104,111800,10869,988,988,988,988,0
|
|
20240104,111700,10869,988,988,988,988,0
|
|
20240104,111600,10869,988,988,988,988,0
|
|
20240104,111500,10869,988,988,988,988,0
|
|
20240104,111400,10869,988,988,988,988,0
|
|
20240104,111300,10869,988,988,988,988,0
|
|
20240104,111200,10869,988,988,988,988,0
|
|
20240104,111100,10869,988,988,988,988,0
|
|
20240104,111000,10869,988,988,988,988,0
|
|
20240104,110900,10869,988,988,988,988,0
|
|
20240104,110800,10869,988,988,988,988,0
|
|
20240104,110700,10869,988,988,988,988,0
|
|
20240104,110600,10869,988,988,988,988,0
|
|
20240104,110500,10869,988,988,988,988,0
|
|
20240104,110400,10869,988,988,988,988,0
|
|
20240104,110300,10869,988,988,988,988,0
|
|
20240104,110200,10869,988,988,988,988,0
|
|
20240104,110100,10869,988,988,988,988,0
|
|
20240104,110000,10869,988,988,988,988,0
|
|
20240104,105900,10869,988,988,988,988,0
|
|
20240104,105800,10869,988,988,988,988,0
|
|
20240104,105700,10869,988,988,988,988,0
|
|
20240104,105600,10869,988,988,988,988,0
|
|
20240104,105500,10869,988,988,988,988,0
|
|
20240104,105400,10869,988,988,988,988,0
|
|
20240104,105300,10869,988,988,988,988,0
|
|
20240104,105200,10869,988,988,988,988,0
|
|
20240104,105100,10869,988,988,988,988,0
|
|
20240104,105000,10869,988,988,988,988,0
|
|
20240104,104900,10869,988,988,988,988,0
|
|
20240104,104800,10869,988,988,988,988,0
|
|
20240104,104700,10869,988,988,988,988,0
|
|
20240104,104600,10869,988,988,988,988,0
|
|
20240104,104500,10869,988,988,988,988,0
|
|
20240104,104400,10869,988,988,988,988,0
|
|
20240104,104300,10869,988,988,988,988,0
|
|
20240104,104200,10869,988,988,988,988,0
|
|
20240104,104100,10869,988,988,988,988,0
|
|
20240104,104000,10869,988,988,988,988,0
|
|
20240104,103900,10869,988,988,988,988,0
|
|
20240104,103800,10869,988,988,988,988,0
|
|
20240104,103700,10869,988,988,988,988,0
|
|
20240104,103600,10869,988,988,988,988,0
|
|
20240104,103500,10869,988,988,988,988,0
|
|
20240104,103400,10869,988,988,988,988,0
|
|
20240104,103300,10869,988,988,988,988,0
|
|
20240104,103200,10869,988,988,988,988,0
|
|
20240104,103100,10869,988,988,988,988,0
|
|
20240104,103000,10869,988,988,988,988,0
|
|
20240104,102900,10869,988,988,988,988,0
|
|
20240104,102800,10869,988,988,988,988,0
|
|
20240104,102700,10869,988,988,988,988,0
|
|
20240104,102600,10869,988,988,988,988,0
|
|
20240104,102500,10869,988,988,988,988,0
|
|
20240104,102400,10869,988,988,988,988,0
|
|
20240104,102300,10869,988,988,988,988,0
|
|
20240104,102200,10869,988,988,988,988,10
|
|
20240104,102100,989,989,989,989,989,0
|
|
20240104,102000,989,989,989,989,989,1
|
|
20240104,101900,0,1020,1020,1020,1020,0
|
|
20240104,101800,0,1020,1020,1020,1020,0
|
|
20240104,101700,0,1020,1020,1020,1020,0
|
|
20240104,101600,0,1020,1020,1020,1020,0
|
|
20240104,101500,0,1020,1020,1020,1020,0
|
|
20240104,101400,0,1020,1020,1020,1020,0
|
|
20240104,101300,0,1020,1020,1020,1020,0
|
|
20240104,101200,0,1020,1020,1020,1020,0
|
|
20240104,101100,0,1020,1020,1020,1020,0
|
|
20240104,101000,0,1020,1020,1020,1020,0
|
|
20240104,100900,0,1020,1020,1020,1020,0
|
|
20240104,100800,0,1020,1020,1020,1020,0
|
|
20240104,100700,0,1020,1020,1020,1020,0
|
|
20240104,100600,0,1020,1020,1020,1020,0
|
|
20240104,100500,0,1020,1020,1020,1020,0
|
|
20240104,100400,0,1020,1020,1020,1020,0
|
|
20240104,100300,0,1020,1020,1020,1020,0
|
|
20240104,100200,0,1020,1020,1020,1020,0
|
|
20240104,100100,0,1020,1020,1020,1020,0
|
|
20240104,100000,0,1020,1020,1020,1020,0
|
|
20240104,095900,0,1020,1020,1020,1020,0
|
|
20240104,095800,0,1020,1020,1020,1020,0
|
|
20240104,095700,0,1020,1020,1020,1020,0
|
|
20240104,095600,0,1020,1020,1020,1020,0
|
|
20240104,095500,0,1020,1020,1020,1020,0
|
|
20240104,095400,0,1020,1020,1020,1020,0
|
|
20240104,095300,0,1020,1020,1020,1020,0
|
|
20240104,095200,0,1020,1020,1020,1020,0
|
|
20240104,095100,0,1020,1020,1020,1020,0
|
|
20240104,095000,0,1020,1020,1020,1020,0
|
|
20240104,094900,0,1020,1020,1020,1020,0
|
|
20240104,094800,0,1020,1020,1020,1020,0
|
|
20240104,094700,0,1020,1020,1020,1020,0
|
|
20240104,094600,0,1020,1020,1020,1020,0
|
|
20240104,094500,0,1020,1020,1020,1020,0
|
|
20240104,094400,0,1020,1020,1020,1020,0
|
|
20240104,094300,0,1020,1020,1020,1020,0
|
|
20240104,094200,0,1020,1020,1020,1020,0
|
|
20240104,094100,0,1020,1020,1020,1020,0
|
|
20240104,094000,0,1020,1020,1020,1020,0
|
|
20240104,093900,0,1020,1020,1020,1020,0
|
|
20240104,093800,0,1020,1020,1020,1020,0
|
|
20240104,093700,0,1020,1020,1020,1020,0
|
|
20240104,093600,0,1020,1020,1020,1020,0
|
|
20240104,093500,0,1020,1020,1020,1020,0
|
|
20240104,093400,0,1020,1020,1020,1020,0
|
|
20240104,093300,0,1020,1020,1020,1020,0
|
|
20240104,093200,0,1020,1020,1020,1020,0
|
|
20240104,093100,0,1020,1020,1020,1020,0
|
|
20240104,093000,0,1020,1020,1020,1020,0
|
|
20240104,092900,0,1020,1020,1020,1020,0
|
|
20240104,092800,0,1020,1020,1020,1020,0
|
|
20240104,092700,0,1020,1020,1020,1020,0
|
|
20240104,092600,0,1020,1020,1020,1020,0
|
|
20240104,092500,0,1020,1020,1020,1020,0
|
|
20240104,092400,0,1020,1020,1020,1020,0
|
|
20240104,092300,0,1020,1020,1020,1020,0
|
|
20240104,092200,0,1020,1020,1020,1020,0
|
|
20240104,092100,0,1020,1020,1020,1020,0
|
|
20240104,092000,0,1020,1020,1020,1020,0
|
|
20240104,091900,0,1020,1020,1020,1020,0
|
|
20240104,091800,0,1020,1020,1020,1020,0
|
|
20240104,091700,0,1020,1020,1020,1020,0
|
|
20240104,091600,0,1020,1020,1020,1020,0
|
|
20240104,091500,0,1020,1020,1020,1020,0
|
|
20240104,091400,0,1020,1020,1020,1020,0
|
|
20240104,091300,0,1020,1020,1020,1020,0
|
|
20240104,091200,0,1020,1020,1020,1020,0
|
|
20240104,091100,0,1020,1020,1020,1020,0
|
|
20240104,091000,0,1020,1020,1020,1020,0
|
|
20240104,090900,0,1020,1020,1020,1020,0
|
|
20240104,090800,0,1020,1020,1020,1020,0
|
|
20240104,090700,0,1020,1020,1020,1020,0
|
|
20240104,090600,0,1020,1020,1020,1020,0
|
|
20240104,090500,0,1020,1020,1020,1020,0
|
|
20240104,090400,0,1020,1020,1020,1020,0
|
|
20240104,090300,0,1020,1020,1020,1020,0
|
|
20240104,090200,0,1020,1020,1020,1020,0
|
|
20240104,090100,0,1020,1020,1020,1020,0
|
|
20240104,090000,0,1020,1020,1020,1020,0
|