600 lines
24 KiB
CSV
600 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,185700,12041,989,989,989,989,4
|
|
20240105,185600,12041,989,989,989,989,0
|
|
20240105,185500,12041,989,989,989,989,0
|
|
20240105,185400,12041,989,989,989,989,0
|
|
20240105,185300,12041,989,989,989,989,0
|
|
20240105,185200,12041,989,989,989,989,0
|
|
20240105,185100,12041,989,989,989,989,0
|
|
20240105,185000,12041,989,989,989,989,0
|
|
20240105,184900,12041,989,989,989,989,0
|
|
20240105,184800,12041,989,989,989,989,0
|
|
20240105,184700,12041,989,989,989,989,0
|
|
20240105,184600,12041,989,989,989,989,0
|
|
20240105,184500,12041,989,989,989,989,0
|
|
20240105,184400,12041,989,989,989,989,0
|
|
20240105,184300,12041,989,989,989,989,0
|
|
20240105,184200,12041,989,989,989,989,0
|
|
20240105,184100,12041,989,989,989,989,0
|
|
20240105,184000,12041,989,989,989,989,0
|
|
20240105,183900,12041,989,989,989,989,0
|
|
20240105,183800,12041,989,989,989,989,0
|
|
20240105,183700,12041,989,989,989,989,0
|
|
20240105,183600,12041,989,989,989,989,0
|
|
20240105,183500,12041,989,989,989,989,0
|
|
20240105,183400,12041,989,989,989,989,0
|
|
20240105,183300,12041,989,989,989,989,0
|
|
20240105,183200,12041,989,989,989,989,0
|
|
20240105,183100,12041,989,989,989,989,0
|
|
20240105,183000,12041,989,989,989,989,0
|
|
20240105,182900,12041,989,989,989,989,0
|
|
20240105,182800,12041,989,989,989,989,0
|
|
20240105,182700,12041,989,989,989,989,4
|
|
20240105,182600,12041,989,989,989,989,0
|
|
20240105,182500,12041,989,989,989,989,0
|
|
20240105,182400,12041,989,989,989,989,0
|
|
20240105,182300,12041,989,989,989,989,0
|
|
20240105,182200,12041,989,989,989,989,0
|
|
20240105,182100,12041,989,989,989,989,0
|
|
20240105,182000,12041,989,989,989,989,0
|
|
20240105,181900,12041,989,989,989,989,0
|
|
20240105,181800,12041,989,989,989,989,0
|
|
20240105,181700,12041,989,989,989,989,0
|
|
20240105,181600,12041,989,989,989,989,0
|
|
20240105,181500,12041,989,989,989,989,0
|
|
20240105,181400,12041,989,989,989,989,0
|
|
20240105,181300,12041,989,989,989,989,0
|
|
20240105,181200,12041,989,989,989,989,0
|
|
20240105,181100,12041,989,989,989,989,0
|
|
20240105,181000,12041,989,989,989,989,0
|
|
20240105,180900,12041,989,989,989,989,0
|
|
20240105,180800,12041,989,989,989,989,0
|
|
20240105,180700,12041,989,989,989,989,0
|
|
20240105,180600,12041,989,989,989,989,0
|
|
20240105,180500,12041,989,989,989,989,0
|
|
20240105,180400,12041,989,989,989,989,0
|
|
20240105,180300,12041,989,989,989,989,0
|
|
20240105,180200,12041,989,989,989,989,0
|
|
20240105,180100,12041,989,989,989,989,0
|
|
20240105,180000,12041,989,989,989,989,0
|
|
20240105,175900,12041,989,989,989,989,0
|
|
20240105,175800,12041,989,989,989,989,0
|
|
20240105,175700,12041,989,989,989,989,4
|
|
20240105,175600,12041,989,989,989,989,0
|
|
20240105,175500,12041,989,989,989,989,0
|
|
20240105,175400,12041,989,989,989,989,0
|
|
20240105,175300,12041,989,989,989,989,0
|
|
20240105,175200,12041,989,989,989,989,0
|
|
20240105,175100,12041,989,989,989,989,0
|
|
20240105,175000,12041,989,989,989,989,0
|
|
20240105,174900,12041,989,989,989,989,0
|
|
20240105,174800,12041,989,989,989,989,0
|
|
20240105,174700,12041,989,989,989,989,0
|
|
20240105,174600,12041,989,989,989,989,0
|
|
20240105,174500,12041,989,989,989,989,0
|
|
20240105,174400,12041,989,989,989,989,0
|
|
20240105,174300,12041,989,989,989,989,0
|
|
20240105,174200,12041,989,989,989,989,0
|
|
20240105,174100,12041,989,989,989,989,0
|
|
20240105,174000,12041,989,989,989,989,0
|
|
20240105,173900,12041,989,989,989,989,0
|
|
20240105,173800,12041,989,989,989,989,0
|
|
20240105,173700,12041,989,989,989,989,0
|
|
20240105,173600,12041,989,989,989,989,0
|
|
20240105,173500,12041,989,989,989,989,0
|
|
20240105,173400,12041,989,989,989,989,0
|
|
20240105,173300,12041,989,989,989,989,0
|
|
20240105,173200,12041,989,989,989,989,0
|
|
20240105,173100,12041,989,989,989,989,0
|
|
20240105,173000,12041,989,989,989,989,0
|
|
20240105,172900,12041,989,989,989,989,0
|
|
20240105,172800,12041,989,989,989,989,0
|
|
20240105,172700,12041,989,989,989,989,4
|
|
20240105,172600,12041,989,989,989,989,0
|
|
20240105,172500,12041,989,989,989,989,0
|
|
20240105,172400,12041,989,989,989,989,0
|
|
20240105,172300,12041,989,989,989,989,0
|
|
20240105,172200,12041,989,989,989,989,0
|
|
20240105,172100,12041,989,989,989,989,0
|
|
20240105,172000,12041,989,989,989,989,0
|
|
20240105,171900,12041,989,989,989,989,0
|
|
20240105,171800,12041,989,989,989,989,0
|
|
20240105,171700,12041,989,989,989,989,0
|
|
20240105,171600,12041,989,989,989,989,0
|
|
20240105,171500,12041,989,989,989,989,0
|
|
20240105,171400,12041,989,989,989,989,0
|
|
20240105,171300,12041,989,989,989,989,0
|
|
20240105,171200,12041,989,989,989,989,0
|
|
20240105,171100,12041,989,989,989,989,0
|
|
20240105,171000,12041,989,989,989,989,0
|
|
20240105,170900,12041,989,989,989,989,0
|
|
20240105,170800,12041,989,989,989,989,0
|
|
20240105,170700,12041,989,989,989,989,0
|
|
20240105,170600,12041,989,989,989,989,0
|
|
20240105,170500,12041,989,989,989,989,0
|
|
20240105,170400,12041,989,989,989,989,0
|
|
20240105,170300,12041,989,989,989,989,0
|
|
20240105,170200,12041,989,989,989,989,0
|
|
20240105,170100,12041,989,989,989,989,0
|
|
20240105,170000,12041,989,989,989,989,0
|
|
20240105,165900,12041,989,989,989,989,0
|
|
20240105,165800,12041,989,989,989,989,0
|
|
20240105,165700,12041,989,989,989,989,4
|
|
20240105,165600,12041,989,989,989,989,0
|
|
20240105,165500,12041,989,989,989,989,0
|
|
20240105,165400,12041,989,989,989,989,0
|
|
20240105,165300,12041,989,989,989,989,0
|
|
20240105,165200,12041,989,989,989,989,0
|
|
20240105,165100,12041,989,989,989,989,0
|
|
20240105,165000,12041,989,989,989,989,0
|
|
20240105,164900,12041,989,989,989,989,0
|
|
20240105,164800,12041,989,989,989,989,0
|
|
20240105,164700,12041,989,989,989,989,0
|
|
20240105,164600,12041,989,989,989,989,0
|
|
20240105,164500,12041,989,989,989,989,0
|
|
20240105,164400,12041,989,989,989,989,0
|
|
20240105,164300,12041,989,989,989,989,0
|
|
20240105,164200,12041,989,989,989,989,0
|
|
20240105,164100,12041,989,989,989,989,0
|
|
20240105,164000,12041,989,989,989,989,0
|
|
20240105,163900,12041,989,989,989,989,0
|
|
20240105,163800,12041,989,989,989,989,0
|
|
20240105,163700,12041,989,989,989,989,0
|
|
20240105,163600,12041,989,989,989,989,0
|
|
20240105,163500,12041,989,989,989,989,0
|
|
20240105,163400,12041,989,989,989,989,0
|
|
20240105,163300,12041,989,989,989,989,0
|
|
20240105,163200,12041,989,989,989,989,0
|
|
20240105,163100,12041,989,989,989,989,0
|
|
20240105,163000,12041,989,989,989,989,0
|
|
20240105,162900,12041,989,989,989,989,0
|
|
20240105,162800,12041,989,989,989,989,0
|
|
20240105,162700,12041,989,989,989,989,4
|
|
20240105,162600,12041,989,989,989,989,0
|
|
20240105,162500,12041,989,989,989,989,0
|
|
20240105,162400,12041,989,989,989,989,0
|
|
20240105,162300,12041,989,989,989,989,0
|
|
20240105,162200,12041,989,989,989,989,0
|
|
20240105,162100,12041,989,989,989,989,0
|
|
20240105,162000,12041,989,989,989,989,0
|
|
20240105,161900,12041,989,989,989,989,0
|
|
20240105,161800,12041,989,989,989,989,0
|
|
20240105,161700,12041,989,989,989,989,0
|
|
20240105,161600,12041,989,989,989,989,0
|
|
20240105,161500,12041,989,989,989,989,0
|
|
20240105,161400,12041,989,989,989,989,0
|
|
20240105,161300,12041,989,989,989,989,0
|
|
20240105,161200,12041,989,989,989,989,0
|
|
20240105,161100,12041,989,989,989,989,0
|
|
20240105,161000,12041,989,989,989,989,0
|
|
20240105,160900,12041,989,989,989,989,0
|
|
20240105,160800,12041,989,989,989,989,0
|
|
20240105,160700,12041,989,989,989,989,0
|
|
20240105,160600,12041,989,989,989,989,0
|
|
20240105,160500,12041,989,989,989,989,0
|
|
20240105,160400,12041,989,989,989,989,0
|
|
20240105,160300,12041,989,989,989,989,0
|
|
20240105,160200,12041,989,989,989,989,0
|
|
20240105,160100,12041,989,989,989,989,0
|
|
20240105,160000,12041,989,989,989,989,0
|
|
20240105,155900,12041,989,989,989,989,0
|
|
20240105,155800,12041,989,989,989,989,0
|
|
20240105,155700,12041,989,989,989,989,4
|
|
20240105,155600,12041,989,989,989,989,0
|
|
20240105,155500,12041,989,989,989,989,0
|
|
20240105,155400,12041,989,989,989,989,0
|
|
20240105,155300,12041,989,989,989,989,0
|
|
20240105,155200,12041,989,989,989,989,0
|
|
20240105,155100,12041,989,989,989,989,0
|
|
20240105,155000,12041,989,989,989,989,0
|
|
20240105,154900,12041,989,989,989,989,0
|
|
20240105,154800,12041,989,989,989,989,0
|
|
20240105,154700,12041,989,989,989,989,0
|
|
20240105,154600,12041,989,989,989,989,0
|
|
20240105,154500,12041,989,989,989,989,0
|
|
20240105,154400,12041,989,989,989,989,0
|
|
20240105,154300,12041,989,989,989,989,0
|
|
20240105,154200,12041,989,989,989,989,0
|
|
20240105,154100,12041,989,989,989,989,0
|
|
20240105,154000,12041,989,989,989,989,0
|
|
20240105,153900,12041,989,989,989,989,0
|
|
20240105,153800,12041,989,989,989,989,0
|
|
20240105,153700,12041,989,989,989,989,0
|
|
20240105,153600,12041,989,989,989,989,0
|
|
20240105,153500,12041,989,989,989,989,0
|
|
20240105,153400,12041,989,989,989,989,0
|
|
20240105,153300,12041,989,989,989,989,0
|
|
20240105,153200,12041,989,989,989,989,0
|
|
20240105,153100,12041,989,989,989,989,0
|
|
20240105,153000,12041,989,989,989,989,0
|
|
20240105,152900,12041,989,989,989,989,0
|
|
20240105,152800,12041,989,989,989,989,0
|
|
20240105,152700,12041,989,989,989,989,0
|
|
20240105,152600,12041,989,989,989,989,0
|
|
20240105,152500,12041,989,989,989,989,0
|
|
20240105,152400,12041,989,989,989,989,0
|
|
20240105,152300,12041,989,989,989,989,0
|
|
20240105,152200,12041,989,989,989,989,0
|
|
20240105,152100,12041,989,989,989,989,0
|
|
20240105,152000,12041,989,989,989,989,0
|
|
20240105,151900,12041,989,989,989,989,0
|
|
20240105,151800,12041,989,989,989,989,0
|
|
20240105,151700,12041,989,989,989,989,0
|
|
20240105,151600,12041,989,989,989,989,0
|
|
20240105,151500,12041,989,989,989,989,0
|
|
20240105,151400,12041,989,989,989,989,0
|
|
20240105,151300,12041,989,989,989,989,0
|
|
20240105,151200,12041,989,989,989,989,0
|
|
20240105,151100,12041,989,989,989,989,0
|
|
20240105,151000,12041,989,989,989,989,0
|
|
20240105,150900,12041,989,989,989,989,0
|
|
20240105,150800,12041,989,989,989,989,0
|
|
20240105,150700,12041,989,989,989,989,0
|
|
20240105,150600,12041,989,989,989,989,0
|
|
20240105,150500,12041,989,989,989,989,0
|
|
20240105,150400,12041,989,989,989,989,0
|
|
20240105,150300,12041,989,989,989,989,0
|
|
20240105,150200,12041,989,989,989,989,0
|
|
20240105,150100,12041,989,989,989,989,0
|
|
20240105,150000,12041,989,989,989,989,0
|
|
20240105,145900,12041,989,989,989,989,0
|
|
20240105,145800,12041,989,989,989,989,0
|
|
20240105,145700,12041,989,989,989,989,0
|
|
20240105,145600,12041,989,989,989,989,0
|
|
20240105,145500,12041,989,989,989,989,0
|
|
20240105,145400,12041,989,989,989,989,0
|
|
20240105,145300,12041,989,989,989,989,0
|
|
20240105,145200,12041,989,989,989,989,0
|
|
20240105,145100,12041,989,989,989,989,0
|
|
20240105,145000,12041,989,989,989,989,0
|
|
20240105,144900,12041,989,989,989,989,0
|
|
20240105,144800,12041,989,989,989,989,0
|
|
20240105,144700,12041,989,989,989,989,0
|
|
20240105,144600,12041,989,989,989,989,0
|
|
20240105,144500,12041,989,989,989,989,0
|
|
20240105,144400,12041,989,989,989,989,0
|
|
20240105,144300,12041,989,989,989,989,0
|
|
20240105,144200,12041,989,989,989,989,0
|
|
20240105,144100,12041,989,989,989,989,0
|
|
20240105,144000,12041,989,989,989,989,0
|
|
20240105,143900,12041,989,989,989,989,0
|
|
20240105,143800,12041,989,989,989,989,0
|
|
20240105,143700,12041,989,989,989,989,0
|
|
20240105,143600,12041,989,989,989,989,0
|
|
20240105,143500,12041,989,989,989,989,0
|
|
20240105,143400,12041,989,989,989,989,0
|
|
20240105,143300,12041,989,989,989,989,0
|
|
20240105,143200,12041,989,989,989,989,0
|
|
20240105,143100,12041,989,989,989,989,0
|
|
20240105,143000,12041,989,989,989,989,0
|
|
20240105,142900,12041,989,989,989,989,0
|
|
20240105,142800,12041,989,989,989,989,0
|
|
20240105,142700,12041,989,989,989,989,0
|
|
20240105,142600,12041,989,989,989,989,0
|
|
20240105,142500,12041,989,989,989,989,0
|
|
20240105,142400,12041,989,989,989,989,0
|
|
20240105,142300,12041,989,989,989,989,0
|
|
20240105,142200,12041,989,989,989,989,0
|
|
20240105,142100,12041,989,989,989,989,0
|
|
20240105,142000,12041,989,989,989,989,0
|
|
20240105,141900,12041,989,989,989,989,0
|
|
20240105,141800,12041,989,989,989,989,0
|
|
20240105,141700,12041,989,989,989,989,0
|
|
20240105,141600,12041,989,989,989,989,0
|
|
20240105,141500,12041,989,989,989,989,0
|
|
20240105,141400,12041,989,989,989,989,0
|
|
20240105,141300,12041,989,989,989,989,0
|
|
20240105,141200,12041,989,989,989,989,0
|
|
20240105,141100,12041,989,989,989,989,0
|
|
20240105,141000,12041,989,989,989,989,0
|
|
20240105,140900,12041,989,989,989,989,0
|
|
20240105,140800,12041,989,989,989,989,0
|
|
20240105,140700,12041,989,989,989,989,0
|
|
20240105,140600,12041,989,989,989,989,0
|
|
20240105,140500,12041,989,989,989,989,0
|
|
20240105,140400,12041,989,989,989,989,0
|
|
20240105,140300,12041,989,989,989,989,0
|
|
20240105,140200,12041,989,989,989,989,0
|
|
20240105,140100,12041,989,989,989,989,0
|
|
20240105,140000,12041,989,989,989,989,0
|
|
20240105,135900,12041,989,989,989,989,0
|
|
20240105,135800,12041,989,989,989,989,0
|
|
20240105,135700,12041,989,989,989,989,0
|
|
20240105,135600,12041,989,989,989,989,0
|
|
20240105,135500,12041,989,989,989,989,0
|
|
20240105,135400,12041,989,989,989,989,0
|
|
20240105,135300,12041,989,989,989,989,0
|
|
20240105,135200,12041,989,989,989,989,0
|
|
20240105,135100,12041,989,989,989,989,0
|
|
20240105,135000,12041,989,989,989,989,0
|
|
20240105,134900,12041,989,989,989,989,0
|
|
20240105,134800,12041,989,989,989,989,0
|
|
20240105,134700,12041,989,989,989,989,0
|
|
20240105,134600,12041,989,989,989,989,0
|
|
20240105,134500,12041,989,989,989,989,0
|
|
20240105,134400,12041,989,989,989,989,0
|
|
20240105,134300,12041,989,989,989,989,0
|
|
20240105,134200,12041,989,989,989,989,0
|
|
20240105,134100,12041,989,989,989,989,0
|
|
20240105,134000,12041,989,989,989,989,0
|
|
20240105,133900,12041,989,989,989,989,0
|
|
20240105,133800,12041,989,989,989,989,0
|
|
20240105,133700,12041,989,989,989,989,0
|
|
20240105,133600,12041,989,989,989,989,0
|
|
20240105,133500,12041,989,989,989,989,0
|
|
20240105,133400,12041,989,989,989,989,0
|
|
20240105,133300,12041,989,989,989,989,0
|
|
20240105,133200,12041,989,989,989,989,0
|
|
20240105,133100,12041,989,989,989,989,0
|
|
20240105,133000,12041,989,989,989,989,0
|
|
20240105,132900,12041,989,989,989,989,0
|
|
20240105,132800,12041,989,989,989,989,0
|
|
20240105,132700,12041,989,989,989,989,0
|
|
20240105,132600,12041,989,989,989,989,0
|
|
20240105,132500,12041,989,989,989,989,0
|
|
20240105,132400,12041,989,989,989,989,0
|
|
20240105,132300,12041,989,989,989,989,0
|
|
20240105,132200,12041,989,989,989,989,0
|
|
20240105,132100,12041,989,989,989,989,0
|
|
20240105,132000,12041,989,989,989,989,0
|
|
20240105,131900,12041,989,989,989,989,0
|
|
20240105,131800,12041,989,989,989,989,0
|
|
20240105,131700,12041,989,989,989,989,0
|
|
20240105,131600,12041,989,989,989,989,0
|
|
20240105,131500,12041,989,989,989,989,0
|
|
20240105,131400,12041,989,989,989,989,0
|
|
20240105,131300,12041,989,989,989,989,0
|
|
20240105,131200,12041,989,989,989,989,0
|
|
20240105,131100,12041,989,989,989,989,0
|
|
20240105,131000,12041,989,989,989,989,0
|
|
20240105,130900,12041,989,989,989,989,0
|
|
20240105,130800,12041,989,989,989,989,0
|
|
20240105,130700,12041,989,989,989,989,0
|
|
20240105,130600,12041,989,989,989,989,0
|
|
20240105,130500,12041,989,989,989,989,0
|
|
20240105,130400,12041,989,989,989,989,0
|
|
20240105,130300,12041,989,989,989,989,0
|
|
20240105,130200,12041,989,989,989,989,0
|
|
20240105,130100,12041,989,989,989,989,0
|
|
20240105,130000,12041,989,989,989,989,0
|
|
20240105,125900,12041,989,989,989,989,0
|
|
20240105,125800,12041,989,989,989,989,0
|
|
20240105,125700,12041,989,989,989,989,0
|
|
20240105,125600,12041,989,989,989,989,0
|
|
20240105,125500,12041,989,989,989,989,0
|
|
20240105,125400,12041,989,989,989,989,0
|
|
20240105,125300,12041,989,989,989,989,0
|
|
20240105,125200,12041,989,989,989,989,0
|
|
20240105,125100,12041,989,989,989,989,0
|
|
20240105,125000,12041,989,989,989,989,0
|
|
20240105,124900,12041,989,989,989,989,0
|
|
20240105,124800,12041,989,989,989,989,0
|
|
20240105,124700,12041,989,989,989,989,0
|
|
20240105,124600,12041,989,989,989,989,0
|
|
20240105,124500,12041,989,989,989,989,0
|
|
20240105,124400,12041,989,989,989,989,0
|
|
20240105,124300,12041,989,989,989,989,0
|
|
20240105,124200,12041,989,989,989,989,0
|
|
20240105,124100,12041,989,989,989,989,0
|
|
20240105,124000,12041,989,989,989,989,0
|
|
20240105,123900,12041,989,989,989,989,0
|
|
20240105,123800,12041,989,989,989,989,0
|
|
20240105,123700,12041,989,989,989,989,0
|
|
20240105,123600,12041,989,989,989,989,0
|
|
20240105,123500,12041,989,989,989,989,0
|
|
20240105,123400,12041,989,989,989,989,0
|
|
20240105,123300,12041,989,989,989,989,0
|
|
20240105,123200,12041,989,989,989,989,0
|
|
20240105,123100,12041,989,989,989,989,0
|
|
20240105,123000,12041,989,989,989,989,0
|
|
20240105,122900,12041,989,989,989,989,0
|
|
20240105,122800,12041,989,989,989,989,0
|
|
20240105,122700,12041,989,989,989,989,0
|
|
20240105,122600,12041,989,989,989,989,0
|
|
20240105,122500,12041,989,989,989,989,0
|
|
20240105,122400,12041,989,989,989,989,0
|
|
20240105,122300,12041,989,989,989,989,0
|
|
20240105,122200,12041,989,989,989,989,0
|
|
20240105,122100,12041,989,989,989,989,0
|
|
20240105,122000,12041,989,989,989,989,0
|
|
20240105,121900,12041,989,989,989,989,0
|
|
20240105,121800,12041,989,989,989,989,0
|
|
20240105,121700,12041,989,989,989,989,0
|
|
20240105,121600,12041,989,989,989,989,0
|
|
20240105,121500,12041,989,989,989,989,0
|
|
20240105,121400,12041,989,989,989,989,0
|
|
20240105,121300,12041,989,989,989,989,0
|
|
20240105,121200,12041,989,989,989,989,0
|
|
20240105,121100,12041,989,989,989,989,0
|
|
20240105,121000,12041,989,989,989,989,0
|
|
20240105,120900,12041,989,989,989,989,0
|
|
20240105,120800,12041,989,989,989,989,0
|
|
20240105,120700,12041,989,989,989,989,0
|
|
20240105,120600,12041,989,989,989,989,0
|
|
20240105,120500,12041,989,989,989,989,0
|
|
20240105,120400,12041,989,989,989,989,0
|
|
20240105,120300,12041,989,989,989,989,0
|
|
20240105,120200,12041,989,989,989,989,0
|
|
20240105,120100,12041,989,989,989,989,0
|
|
20240105,120000,12041,989,989,989,989,0
|
|
20240105,115900,12041,989,989,989,989,0
|
|
20240105,115800,12041,989,989,989,989,0
|
|
20240105,115700,12041,989,989,989,989,0
|
|
20240105,115600,12041,989,989,989,989,0
|
|
20240105,115500,12041,989,989,989,989,0
|
|
20240105,115400,12041,989,989,989,989,0
|
|
20240105,115300,12041,989,989,989,989,0
|
|
20240105,115200,12041,989,989,989,989,0
|
|
20240105,115100,12041,989,989,989,989,0
|
|
20240105,115000,12041,989,989,989,989,0
|
|
20240105,114900,12041,989,989,989,989,0
|
|
20240105,114800,12041,989,989,989,989,0
|
|
20240105,114700,12041,989,989,989,989,0
|
|
20240105,114600,12041,989,989,989,989,0
|
|
20240105,114500,12041,989,989,989,989,0
|
|
20240105,114400,12041,989,989,989,989,0
|
|
20240105,114300,12041,989,989,989,989,0
|
|
20240105,114200,12041,989,989,989,989,0
|
|
20240105,114100,12041,989,989,989,989,0
|
|
20240105,114000,12041,989,989,989,989,0
|
|
20240105,113900,12041,989,989,989,989,0
|
|
20240105,113800,12041,989,989,989,989,0
|
|
20240105,113700,12041,989,989,989,989,0
|
|
20240105,113600,12041,989,989,989,989,0
|
|
20240105,113500,12041,989,989,989,989,0
|
|
20240105,113400,12041,989,989,989,989,0
|
|
20240105,113300,12041,989,989,989,989,0
|
|
20240105,113200,12041,989,989,989,989,0
|
|
20240105,113100,12041,989,989,989,989,0
|
|
20240105,113000,12041,989,989,989,989,0
|
|
20240105,112900,12041,989,989,989,989,0
|
|
20240105,112800,12041,989,989,989,989,0
|
|
20240105,112700,12041,989,989,989,989,0
|
|
20240105,112600,12041,989,989,989,989,0
|
|
20240105,112500,12041,989,989,989,989,0
|
|
20240105,112400,12041,989,989,989,989,0
|
|
20240105,112300,12041,989,989,989,989,0
|
|
20240105,112200,12041,989,989,989,989,0
|
|
20240105,112100,12041,989,989,989,989,0
|
|
20240105,112000,12041,989,989,989,989,4
|
|
20240105,111900,8085,998,998,998,998,0
|
|
20240105,111800,8085,998,998,998,998,0
|
|
20240105,111700,8085,998,998,998,998,0
|
|
20240105,111600,8085,998,998,998,998,0
|
|
20240105,111500,8085,998,998,998,998,0
|
|
20240105,111400,8085,998,998,998,998,0
|
|
20240105,111300,8085,998,998,998,998,0
|
|
20240105,111200,8085,998,998,998,998,0
|
|
20240105,111100,8085,998,998,998,998,0
|
|
20240105,111000,8085,998,998,998,998,0
|
|
20240105,110900,8085,998,998,998,998,0
|
|
20240105,110800,8085,998,998,998,998,0
|
|
20240105,110700,8085,998,998,998,998,0
|
|
20240105,110600,8085,998,998,998,998,0
|
|
20240105,110500,8085,998,998,998,998,0
|
|
20240105,110400,8085,998,998,998,998,0
|
|
20240105,110300,8085,998,998,998,998,0
|
|
20240105,110200,8085,998,998,998,998,0
|
|
20240105,110100,8085,998,998,998,998,0
|
|
20240105,110000,8085,998,998,998,998,7
|
|
20240105,105900,1099,1099,1099,1099,1099,0
|
|
20240105,105800,1099,1099,1099,1099,1099,0
|
|
20240105,105700,1099,1099,1099,1099,1099,0
|
|
20240105,105600,1099,1099,1099,1099,1099,0
|
|
20240105,105500,1099,1099,1099,1099,1099,0
|
|
20240105,105400,1099,1099,1099,1099,1099,0
|
|
20240105,105300,1099,1099,1099,1099,1099,0
|
|
20240105,105200,1099,1099,1099,1099,1099,0
|
|
20240105,105100,1099,1099,1099,1099,1099,0
|
|
20240105,105000,1099,1099,1099,1099,1099,0
|
|
20240105,104900,1099,1099,1099,1099,1099,0
|
|
20240105,104800,1099,1099,1099,1099,1099,0
|
|
20240105,104700,1099,1099,1099,1099,1099,0
|
|
20240105,104600,1099,1099,1099,1099,1099,0
|
|
20240105,104500,1099,1099,1099,1099,1099,0
|
|
20240105,104400,1099,1099,1099,1099,1099,0
|
|
20240105,104300,1099,1099,1099,1099,1099,0
|
|
20240105,104200,1099,1099,1099,1099,1099,0
|
|
20240105,104100,1099,1099,1099,1099,1099,0
|
|
20240105,104000,1099,1099,1099,1099,1099,0
|
|
20240105,103900,1099,1099,1099,1099,1099,0
|
|
20240105,103800,1099,1099,1099,1099,1099,0
|
|
20240105,103700,1099,1099,1099,1099,1099,0
|
|
20240105,103600,1099,1099,1099,1099,1099,0
|
|
20240105,103500,1099,1099,1099,1099,1099,0
|
|
20240105,103400,1099,1099,1099,1099,1099,0
|
|
20240105,103300,1099,1099,1099,1099,1099,0
|
|
20240105,103200,1099,1099,1099,1099,1099,0
|
|
20240105,103100,1099,1099,1099,1099,1099,0
|
|
20240105,103000,1099,1099,1099,1099,1099,0
|
|
20240105,102900,1099,1099,1099,1099,1099,0
|
|
20240105,102800,1099,1099,1099,1099,1099,0
|
|
20240105,102700,1099,1099,1099,1099,1099,0
|
|
20240105,102600,1099,1099,1099,1099,1099,0
|
|
20240105,102500,1099,1099,1099,1099,1099,0
|
|
20240105,102400,1099,1099,1099,1099,1099,0
|
|
20240105,102300,1099,1099,1099,1099,1099,0
|
|
20240105,102200,1099,1099,1099,1099,1099,0
|
|
20240105,102100,1099,1099,1099,1099,1099,0
|
|
20240105,102000,1099,1099,1099,1099,1099,0
|
|
20240105,101900,1099,1099,1099,1099,1099,0
|
|
20240105,101800,1099,1099,1099,1099,1099,0
|
|
20240105,101700,1099,1099,1099,1099,1099,0
|
|
20240105,101600,1099,1099,1099,1099,1099,0
|
|
20240105,101500,1099,1099,1099,1099,1099,0
|
|
20240105,101400,1099,1099,1099,1099,1099,0
|
|
20240105,101300,1099,1099,1099,1099,1099,0
|
|
20240105,101200,1099,1099,1099,1099,1099,0
|
|
20240105,101100,1099,1099,1099,1099,1099,0
|
|
20240105,101000,1099,1099,1099,1099,1099,0
|
|
20240105,100900,1099,1099,1099,1099,1099,0
|
|
20240105,100800,1099,1099,1099,1099,1099,0
|
|
20240105,100700,1099,1099,1099,1099,1099,0
|
|
20240105,100600,1099,1099,1099,1099,1099,0
|
|
20240105,100500,1099,1099,1099,1099,1099,0
|
|
20240105,100400,1099,1099,1099,1099,1099,0
|
|
20240105,100300,1099,1099,1099,1099,1099,0
|
|
20240105,100200,1099,1099,1099,1099,1099,0
|
|
20240105,100100,1099,1099,1099,1099,1099,0
|
|
20240105,100000,1099,1099,1099,1099,1099,0
|
|
20240105,095900,1099,1099,1099,1099,1099,0
|
|
20240105,095800,1099,1099,1099,1099,1099,0
|
|
20240105,095700,1099,1099,1099,1099,1099,0
|
|
20240105,095600,1099,1099,1099,1099,1099,0
|
|
20240105,095500,1099,1099,1099,1099,1099,0
|
|
20240105,095400,1099,1099,1099,1099,1099,0
|
|
20240105,095300,1099,1099,1099,1099,1099,0
|
|
20240105,095200,1099,1099,1099,1099,1099,0
|
|
20240105,095100,1099,1099,1099,1099,1099,0
|
|
20240105,095000,1099,1099,1099,1099,1099,0
|
|
20240105,094900,1099,1099,1099,1099,1099,0
|
|
20240105,094800,1099,1099,1099,1099,1099,0
|
|
20240105,094700,1099,1099,1099,1099,1099,0
|
|
20240105,094600,1099,1099,1099,1099,1099,0
|
|
20240105,094500,1099,1099,1099,1099,1099,0
|
|
20240105,094400,1099,1099,1099,1099,1099,0
|
|
20240105,094300,1099,1099,1099,1099,1099,0
|
|
20240105,094200,1099,1099,1099,1099,1099,0
|
|
20240105,094100,1099,1099,1099,1099,1099,0
|
|
20240105,094000,1099,1099,1099,1099,1099,0
|
|
20240105,093900,1099,1099,1099,1099,1099,0
|
|
20240105,093800,1099,1099,1099,1099,1099,0
|
|
20240105,093700,1099,1099,1099,1099,1099,0
|
|
20240105,093600,1099,1099,1099,1099,1099,0
|
|
20240105,093500,1099,1099,1099,1099,1099,0
|
|
20240105,093400,1099,1099,1099,1099,1099,0
|
|
20240105,093300,1099,1099,1099,1099,1099,0
|
|
20240105,093200,1099,1099,1099,1099,1099,0
|
|
20240105,093100,1099,1099,1099,1099,1099,0
|
|
20240105,093000,1099,1099,1099,1099,1099,0
|
|
20240105,092900,1099,1099,1099,1099,1099,0
|
|
20240105,092800,1099,1099,1099,1099,1099,0
|
|
20240105,092700,1099,1099,1099,1099,1099,0
|
|
20240105,092600,1099,1099,1099,1099,1099,0
|
|
20240105,092500,1099,1099,1099,1099,1099,0
|
|
20240105,092400,1099,1099,1099,1099,1099,0
|
|
20240105,092300,1099,1099,1099,1099,1099,0
|
|
20240105,092200,1099,1099,1099,1099,1099,0
|
|
20240105,092100,1099,1099,1099,1099,1099,0
|
|
20240105,092000,1099,1099,1099,1099,1099,0
|
|
20240105,091900,1099,1099,1099,1099,1099,0
|
|
20240105,091800,1099,1099,1099,1099,1099,0
|
|
20240105,091700,1099,1099,1099,1099,1099,0
|
|
20240105,091600,1099,1099,1099,1099,1099,0
|
|
20240105,091500,1099,1099,1099,1099,1099,0
|
|
20240105,091400,1099,1099,1099,1099,1099,0
|
|
20240105,091300,1099,1099,1099,1099,1099,0
|
|
20240105,091200,1099,1099,1099,1099,1099,1
|
|
20240105,091100,0,979,979,979,979,0
|
|
20240105,091000,0,979,979,979,979,0
|
|
20240105,090900,0,979,979,979,979,0
|
|
20240105,090800,0,979,979,979,979,0
|
|
20240105,090700,0,979,979,979,979,0
|
|
20240105,090600,0,979,979,979,979,0
|
|
20240105,090500,0,979,979,979,979,0
|
|
20240105,090400,0,979,979,979,979,0
|
|
20240105,090300,0,979,979,979,979,0
|
|
20240105,090200,0,979,979,979,979,0
|
|
20240105,090100,0,979,979,979,979,0
|
|
20240105,090000,0,979,979,979,979,0
|