601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,185800,12682559,949,949,949,949,1
|
|
20240108,185700,12682559,949,949,949,949,0
|
|
20240108,185600,12682559,949,949,949,949,0
|
|
20240108,185500,12682559,949,949,949,949,0
|
|
20240108,185400,12682559,949,949,949,949,0
|
|
20240108,185300,12682559,949,949,949,949,0
|
|
20240108,185200,12682559,949,949,949,949,0
|
|
20240108,185100,12682559,949,949,949,949,0
|
|
20240108,185000,12682559,949,949,949,949,0
|
|
20240108,184900,12682559,949,949,949,949,0
|
|
20240108,184800,12682559,949,949,949,949,0
|
|
20240108,184700,12682559,949,949,949,949,0
|
|
20240108,184600,12682559,949,949,949,949,0
|
|
20240108,184500,12682559,949,949,949,949,0
|
|
20240108,184400,12682559,949,949,949,949,0
|
|
20240108,184300,12682559,949,949,949,949,0
|
|
20240108,184200,12682559,949,949,949,949,0
|
|
20240108,184100,12682559,949,949,949,949,0
|
|
20240108,184000,12682559,949,949,949,949,0
|
|
20240108,183900,12682559,949,949,949,949,0
|
|
20240108,183800,12682559,949,949,949,949,0
|
|
20240108,183700,12682559,949,949,949,949,0
|
|
20240108,183600,12682559,949,949,949,949,0
|
|
20240108,183500,12682559,949,949,949,949,0
|
|
20240108,183400,12682559,949,949,949,949,0
|
|
20240108,183300,12682559,949,949,949,949,0
|
|
20240108,183200,12682559,949,949,949,949,0
|
|
20240108,183100,12682559,949,949,949,949,0
|
|
20240108,183000,12682559,949,949,949,949,0
|
|
20240108,182900,12682559,949,949,949,949,0
|
|
20240108,182800,12682559,949,949,949,949,1
|
|
20240108,182700,12682559,949,949,949,949,0
|
|
20240108,182600,12682559,949,949,949,949,0
|
|
20240108,182500,12682559,949,949,949,949,0
|
|
20240108,182400,12682559,949,949,949,949,0
|
|
20240108,182300,12682559,949,949,949,949,0
|
|
20240108,182200,12682559,949,949,949,949,0
|
|
20240108,182100,12682559,949,949,949,949,0
|
|
20240108,182000,12682559,949,949,949,949,0
|
|
20240108,181900,12682559,949,949,949,949,0
|
|
20240108,181800,12682559,949,949,949,949,0
|
|
20240108,181700,12682559,949,949,949,949,0
|
|
20240108,181600,12682559,949,949,949,949,0
|
|
20240108,181500,12682559,949,949,949,949,0
|
|
20240108,181400,12682559,949,949,949,949,0
|
|
20240108,181300,12682559,949,949,949,949,0
|
|
20240108,181200,12682559,949,949,949,949,0
|
|
20240108,181100,12682559,949,949,949,949,0
|
|
20240108,181000,12682559,949,949,949,949,0
|
|
20240108,180900,12682559,949,949,949,949,0
|
|
20240108,180800,12682559,949,949,949,949,0
|
|
20240108,180700,12682559,949,949,949,949,0
|
|
20240108,180600,12682559,949,949,949,949,0
|
|
20240108,180500,12682559,949,949,949,949,0
|
|
20240108,180400,12682559,949,949,949,949,0
|
|
20240108,180300,12682559,949,949,949,949,0
|
|
20240108,180200,12682559,949,949,949,949,0
|
|
20240108,180100,12682559,949,949,949,949,0
|
|
20240108,180000,12682559,949,949,949,949,0
|
|
20240108,175900,12682559,949,949,949,949,0
|
|
20240108,175800,12682559,949,949,949,949,1
|
|
20240108,175700,12682559,949,949,949,949,0
|
|
20240108,175600,12682559,949,949,949,949,0
|
|
20240108,175500,12682559,949,949,949,949,0
|
|
20240108,175400,12682559,949,949,949,949,0
|
|
20240108,175300,12682559,949,949,949,949,0
|
|
20240108,175200,12682559,949,949,949,949,0
|
|
20240108,175100,12682559,949,949,949,949,0
|
|
20240108,175000,12682559,949,949,949,949,0
|
|
20240108,174900,12682559,949,949,949,949,0
|
|
20240108,174800,12682559,949,949,949,949,0
|
|
20240108,174700,12682559,949,949,949,949,0
|
|
20240108,174600,12682559,949,949,949,949,0
|
|
20240108,174500,12682559,949,949,949,949,0
|
|
20240108,174400,12682559,949,949,949,949,0
|
|
20240108,174300,12682559,949,949,949,949,0
|
|
20240108,174200,12682559,949,949,949,949,0
|
|
20240108,174100,12682559,949,949,949,949,0
|
|
20240108,174000,12682559,949,949,949,949,0
|
|
20240108,173900,12682559,949,949,949,949,0
|
|
20240108,173800,12682559,949,949,949,949,0
|
|
20240108,173700,12682559,949,949,949,949,0
|
|
20240108,173600,12682559,949,949,949,949,0
|
|
20240108,173500,12682559,949,949,949,949,0
|
|
20240108,173400,12682559,949,949,949,949,0
|
|
20240108,173300,12682559,949,949,949,949,0
|
|
20240108,173200,12682559,949,949,949,949,0
|
|
20240108,173100,12682559,949,949,949,949,0
|
|
20240108,173000,12682559,949,949,949,949,0
|
|
20240108,172900,12682559,949,949,949,949,0
|
|
20240108,172800,12682559,949,949,949,949,1
|
|
20240108,172700,12682559,949,949,949,949,0
|
|
20240108,172600,12682559,949,949,949,949,0
|
|
20240108,172500,12682559,949,949,949,949,0
|
|
20240108,172400,12682559,949,949,949,949,0
|
|
20240108,172300,12682559,949,949,949,949,0
|
|
20240108,172200,12682559,949,949,949,949,0
|
|
20240108,172100,12682559,949,949,949,949,0
|
|
20240108,172000,12682559,949,949,949,949,0
|
|
20240108,171900,12682559,949,949,949,949,0
|
|
20240108,171800,12682559,949,949,949,949,0
|
|
20240108,171700,12682559,949,949,949,949,0
|
|
20240108,171600,12682559,949,949,949,949,0
|
|
20240108,171500,12682559,949,949,949,949,0
|
|
20240108,171400,12682559,949,949,949,949,0
|
|
20240108,171300,12682559,949,949,949,949,0
|
|
20240108,171200,12682559,949,949,949,949,0
|
|
20240108,171100,12682559,949,949,949,949,0
|
|
20240108,171000,12682559,949,949,949,949,0
|
|
20240108,170900,12682559,949,949,949,949,0
|
|
20240108,170800,12682559,949,949,949,949,0
|
|
20240108,170700,12682559,949,949,949,949,0
|
|
20240108,170600,12682559,949,949,949,949,0
|
|
20240108,170500,12682559,949,949,949,949,0
|
|
20240108,170400,12682559,949,949,949,949,0
|
|
20240108,170300,12682559,949,949,949,949,0
|
|
20240108,170200,12682559,949,949,949,949,0
|
|
20240108,170100,12682559,949,949,949,949,0
|
|
20240108,170000,12682559,949,949,949,949,0
|
|
20240108,165900,12682559,949,949,949,949,0
|
|
20240108,165800,12682559,949,949,949,949,1
|
|
20240108,165700,12682559,949,949,949,949,0
|
|
20240108,165600,12682559,949,949,949,949,0
|
|
20240108,165500,12682559,949,949,949,949,0
|
|
20240108,165400,12682559,949,949,949,949,0
|
|
20240108,165300,12682559,949,949,949,949,0
|
|
20240108,165200,12682559,949,949,949,949,0
|
|
20240108,165100,12682559,949,949,949,949,0
|
|
20240108,165000,12682559,949,949,949,949,0
|
|
20240108,164900,12682559,949,949,949,949,0
|
|
20240108,164800,12682559,949,949,949,949,0
|
|
20240108,164700,12682559,949,949,949,949,0
|
|
20240108,164600,12682559,949,949,949,949,0
|
|
20240108,164500,12682559,949,949,949,949,0
|
|
20240108,164400,12682559,949,949,949,949,0
|
|
20240108,164300,12682559,949,949,949,949,0
|
|
20240108,164200,12682559,949,949,949,949,0
|
|
20240108,164100,12682559,949,949,949,949,0
|
|
20240108,164000,12682559,949,949,949,949,0
|
|
20240108,163900,12682559,949,949,949,949,0
|
|
20240108,163800,12682559,949,949,949,949,0
|
|
20240108,163700,12682559,949,949,949,949,0
|
|
20240108,163600,12682559,949,949,949,949,0
|
|
20240108,163500,12682559,949,949,949,949,0
|
|
20240108,163400,12682559,949,949,949,949,0
|
|
20240108,163300,12682559,949,949,949,949,0
|
|
20240108,163200,12682559,949,949,949,949,0
|
|
20240108,163100,12682559,949,949,949,949,0
|
|
20240108,163000,12682559,949,949,949,949,0
|
|
20240108,162900,12682559,949,949,949,949,0
|
|
20240108,162800,12682559,949,949,949,949,1
|
|
20240108,162700,12682559,949,949,949,949,0
|
|
20240108,162600,12682559,949,949,949,949,0
|
|
20240108,162500,12682559,949,949,949,949,0
|
|
20240108,162400,12682559,949,949,949,949,0
|
|
20240108,162300,12682559,949,949,949,949,0
|
|
20240108,162200,12682559,949,949,949,949,0
|
|
20240108,162100,12682559,949,949,949,949,0
|
|
20240108,162000,12682559,949,949,949,949,0
|
|
20240108,161900,12682559,949,949,949,949,0
|
|
20240108,161800,12682559,949,949,949,949,0
|
|
20240108,161700,12682559,949,949,949,949,0
|
|
20240108,161600,12682559,949,949,949,949,0
|
|
20240108,161500,12682559,949,949,949,949,0
|
|
20240108,161400,12682559,949,949,949,949,0
|
|
20240108,161300,12682559,949,949,949,949,0
|
|
20240108,161200,12682559,949,949,949,949,0
|
|
20240108,161100,12682559,949,949,949,949,0
|
|
20240108,161000,12682559,949,949,949,949,0
|
|
20240108,160900,12682559,949,949,949,949,0
|
|
20240108,160800,12682559,949,949,949,949,0
|
|
20240108,160700,12682559,949,949,949,949,0
|
|
20240108,160600,12682559,949,949,949,949,0
|
|
20240108,160500,12682559,949,949,949,949,0
|
|
20240108,160400,12682559,949,949,949,949,0
|
|
20240108,160300,12682559,949,949,949,949,0
|
|
20240108,160200,12682559,949,949,949,949,0
|
|
20240108,160100,12682559,949,949,949,949,0
|
|
20240108,160000,12682559,949,949,949,949,0
|
|
20240108,155900,12682559,949,949,949,949,0
|
|
20240108,155800,12682559,949,949,949,949,1
|
|
20240108,155700,12682559,949,949,949,949,0
|
|
20240108,155600,12682559,949,949,949,949,0
|
|
20240108,155500,12682559,949,949,949,949,0
|
|
20240108,155400,12682559,949,949,949,949,0
|
|
20240108,155300,12682559,949,949,949,949,0
|
|
20240108,155200,12682559,949,949,949,949,0
|
|
20240108,155100,12682559,949,949,949,949,0
|
|
20240108,155000,12682559,949,949,949,949,0
|
|
20240108,154900,12682559,949,949,949,949,0
|
|
20240108,154800,12682559,949,949,949,949,0
|
|
20240108,154700,12682559,949,949,949,949,0
|
|
20240108,154600,12682559,949,949,949,949,0
|
|
20240108,154500,12682559,949,949,949,949,0
|
|
20240108,154400,12682559,949,949,949,949,0
|
|
20240108,154300,12682559,949,949,949,949,0
|
|
20240108,154200,12682559,949,949,949,949,0
|
|
20240108,154100,12682559,949,949,949,949,0
|
|
20240108,154000,12682559,949,949,949,949,0
|
|
20240108,153900,12682559,949,949,949,949,0
|
|
20240108,153800,12682559,949,949,949,949,0
|
|
20240108,153700,12682559,949,949,949,949,0
|
|
20240108,153600,12682559,949,949,949,949,0
|
|
20240108,153500,12682559,949,949,949,949,0
|
|
20240108,153400,12682559,949,949,949,949,0
|
|
20240108,153300,12682559,949,949,949,949,0
|
|
20240108,153200,12682559,949,949,949,949,0
|
|
20240108,153100,12682559,949,949,949,949,0
|
|
20240108,153000,12682559,949,949,949,949,0
|
|
20240108,152900,12682559,949,949,949,949,0
|
|
20240108,152800,12682559,949,949,949,949,0
|
|
20240108,152700,12682559,949,949,949,949,0
|
|
20240108,152600,12682559,949,949,949,949,0
|
|
20240108,152500,12682559,949,949,949,949,0
|
|
20240108,152400,12682559,949,949,949,949,0
|
|
20240108,152300,12682559,949,949,949,949,0
|
|
20240108,152200,12682559,949,949,949,949,0
|
|
20240108,152100,12682559,949,949,949,949,0
|
|
20240108,152000,12682559,949,949,949,949,0
|
|
20240108,151900,12682559,949,949,949,949,0
|
|
20240108,151800,12682559,949,949,949,949,0
|
|
20240108,151700,12682559,949,949,949,949,0
|
|
20240108,151600,12682559,949,949,949,949,0
|
|
20240108,151500,12682559,949,949,949,949,0
|
|
20240108,151400,12682559,949,949,949,949,0
|
|
20240108,151300,12682559,949,949,949,949,0
|
|
20240108,151200,12682559,949,949,949,949,0
|
|
20240108,151100,12682559,949,949,949,949,0
|
|
20240108,151000,12682559,949,949,949,949,0
|
|
20240108,150900,12682559,949,949,949,949,0
|
|
20240108,150800,12682559,949,949,949,949,0
|
|
20240108,150700,12682559,949,949,949,949,0
|
|
20240108,150600,12682559,949,949,949,949,0
|
|
20240108,150500,12682559,949,949,949,949,0
|
|
20240108,150400,12682559,949,949,949,949,0
|
|
20240108,150300,12682559,949,949,949,949,0
|
|
20240108,150200,12682559,949,949,949,949,0
|
|
20240108,150100,12682559,949,949,949,949,0
|
|
20240108,150000,12682559,949,949,949,949,0
|
|
20240108,145900,12682559,949,949,949,949,0
|
|
20240108,145800,12682559,949,949,949,949,0
|
|
20240108,145700,12682559,949,949,949,949,0
|
|
20240108,145600,12682559,949,949,949,949,0
|
|
20240108,145500,12682559,949,949,949,949,0
|
|
20240108,145400,12682559,949,949,949,949,0
|
|
20240108,145300,12682559,949,949,949,949,0
|
|
20240108,145200,12682559,949,949,949,949,0
|
|
20240108,145100,12682559,949,949,949,949,0
|
|
20240108,145000,12682559,949,949,949,949,0
|
|
20240108,144900,12682559,949,949,949,949,0
|
|
20240108,144800,12682559,949,949,949,949,0
|
|
20240108,144700,12682559,949,949,949,949,0
|
|
20240108,144600,12682559,949,949,949,949,0
|
|
20240108,144500,12682559,949,949,949,949,0
|
|
20240108,144400,12682559,949,949,949,949,0
|
|
20240108,144300,12682559,949,949,949,949,0
|
|
20240108,144200,12682559,949,949,949,949,0
|
|
20240108,144100,12682559,949,949,949,949,0
|
|
20240108,144000,12682559,949,949,949,949,0
|
|
20240108,143900,12682559,949,949,949,949,0
|
|
20240108,143800,12682559,949,949,949,949,0
|
|
20240108,143700,12682559,949,949,949,949,0
|
|
20240108,143600,12682559,949,949,949,949,0
|
|
20240108,143500,12682559,949,949,949,949,0
|
|
20240108,143400,12682559,949,949,949,949,0
|
|
20240108,143300,12682559,949,949,949,949,0
|
|
20240108,143200,12682559,949,949,949,949,1
|
|
20240108,143100,12681610,1016,1016,1016,1016,0
|
|
20240108,143000,12681610,1016,1016,1016,1016,0
|
|
20240108,142900,12681610,1016,1016,1016,1016,0
|
|
20240108,142800,12681610,1016,1016,1016,1016,0
|
|
20240108,142700,12681610,1016,1016,1016,1016,0
|
|
20240108,142600,12681610,1016,1016,1016,1016,0
|
|
20240108,142500,12681610,1016,1016,1016,1016,0
|
|
20240108,142400,12681610,1016,1016,1016,1016,0
|
|
20240108,142300,12681610,1016,1016,1016,1016,0
|
|
20240108,142200,12681610,1016,1016,1016,1016,0
|
|
20240108,142100,12681610,1016,1016,1016,1016,0
|
|
20240108,142000,12681610,1016,1016,1016,1016,0
|
|
20240108,141900,12681610,1016,1016,1016,1016,0
|
|
20240108,141800,12681610,1016,1016,1016,1016,0
|
|
20240108,141700,12681610,1016,1016,1016,1016,0
|
|
20240108,141600,12681610,1016,1016,1016,1016,0
|
|
20240108,141500,12681610,1016,1016,1016,1016,0
|
|
20240108,141400,12681610,1016,1016,1016,1016,0
|
|
20240108,141300,12681610,1016,1016,1016,1016,0
|
|
20240108,141200,12681610,1016,1016,1016,1016,0
|
|
20240108,141100,12681610,1016,1016,1016,1016,0
|
|
20240108,141000,12681610,1016,1016,1016,1016,0
|
|
20240108,140900,12681610,1016,1016,1016,1016,0
|
|
20240108,140800,12681610,1016,1016,1016,1016,0
|
|
20240108,140700,12681610,1016,1016,1016,1016,0
|
|
20240108,140600,12681610,1016,1016,1016,1016,0
|
|
20240108,140500,12681610,1016,1016,1016,1016,0
|
|
20240108,140400,12681610,1016,1016,1016,1016,0
|
|
20240108,140300,12681610,1016,1016,1016,1016,0
|
|
20240108,140200,12681610,1016,1016,1016,1016,0
|
|
20240108,140100,12681610,1016,1016,1016,1016,0
|
|
20240108,140000,12681610,1016,1016,1016,1016,0
|
|
20240108,135900,12681610,1016,1016,1016,1016,0
|
|
20240108,135800,12681610,1016,1016,1016,1016,0
|
|
20240108,135700,12681610,1016,1016,1016,1016,0
|
|
20240108,135600,12681610,1016,1016,1016,1016,0
|
|
20240108,135500,12681610,1016,1016,1016,1016,0
|
|
20240108,135400,12681610,1016,1016,1016,1016,0
|
|
20240108,135300,12681610,1016,1016,1016,1016,0
|
|
20240108,135200,12681610,1016,1016,1016,1016,0
|
|
20240108,135100,12681610,1016,1016,1016,1016,0
|
|
20240108,135000,12681610,1016,1016,1016,1016,0
|
|
20240108,134900,12681610,1016,1016,1016,1016,0
|
|
20240108,134800,12681610,1016,1016,1016,1016,0
|
|
20240108,134700,12681610,1016,1016,1016,1016,0
|
|
20240108,134600,12681610,1016,1016,1016,1016,0
|
|
20240108,134500,12681610,1016,1016,1016,1016,0
|
|
20240108,134400,12681610,1016,1016,1016,1016,0
|
|
20240108,134300,12681610,1016,1016,1016,1016,0
|
|
20240108,134200,12681610,1016,1016,1016,1016,0
|
|
20240108,134100,12681610,1016,1016,1016,1016,0
|
|
20240108,134000,12681610,1016,1016,1016,1016,0
|
|
20240108,133900,12681610,1016,1016,1016,1016,0
|
|
20240108,133800,12681610,1016,1016,1016,1016,0
|
|
20240108,133700,12681610,1016,1016,1016,1016,0
|
|
20240108,133600,12681610,1016,1016,1016,1016,0
|
|
20240108,133500,12681610,1016,1016,1016,1016,0
|
|
20240108,133400,12681610,1016,1016,1016,1016,0
|
|
20240108,133300,12681610,1016,1016,1016,1016,0
|
|
20240108,133200,12681610,1016,1016,1016,1016,0
|
|
20240108,133100,12681610,1016,1016,1016,1016,0
|
|
20240108,133000,12681610,1016,1016,1016,1016,0
|
|
20240108,132900,12681610,1016,1016,1016,1016,0
|
|
20240108,132800,12681610,1016,1016,1016,1016,0
|
|
20240108,132700,12681610,1016,1016,1016,1016,0
|
|
20240108,132600,12681610,1016,1016,1016,1016,0
|
|
20240108,132500,12681610,1016,1016,1016,1016,0
|
|
20240108,132400,12681610,1016,1016,1016,1016,0
|
|
20240108,132300,12681610,1016,1016,1016,1016,0
|
|
20240108,132200,12681610,1016,1016,1016,1016,0
|
|
20240108,132100,12681610,1016,1016,1016,1016,0
|
|
20240108,132000,12681610,1016,1016,1016,1016,0
|
|
20240108,131900,12681610,1016,1016,1016,1016,0
|
|
20240108,131800,12681610,1016,1016,1016,1016,0
|
|
20240108,131700,12681610,1016,1016,1016,1016,0
|
|
20240108,131600,12681610,1016,1016,1016,1016,0
|
|
20240108,131500,12681610,1016,1016,1016,1016,0
|
|
20240108,131400,12681610,1016,1016,1016,1016,0
|
|
20240108,131300,12681610,1016,1016,1016,1016,0
|
|
20240108,131200,12681610,1016,1016,1016,1016,0
|
|
20240108,131100,12681610,1016,1016,1016,1016,0
|
|
20240108,131000,12681610,1016,1016,1016,1016,0
|
|
20240108,130900,12681610,1016,1016,1016,1016,0
|
|
20240108,130800,12681610,1016,1016,1016,1016,0
|
|
20240108,130700,12681610,1016,1016,1016,1016,0
|
|
20240108,130600,12681610,1016,1016,1016,1016,0
|
|
20240108,130500,12681610,1016,900,1016,900,20
|
|
20240108,130400,12663494,900,900,900,900,0
|
|
20240108,130300,12663494,900,900,900,900,0
|
|
20240108,130200,12663494,900,900,900,900,0
|
|
20240108,130100,12663494,900,900,900,900,0
|
|
20240108,130000,12663494,900,900,900,900,0
|
|
20240108,125900,12663494,900,900,900,900,0
|
|
20240108,125800,12663494,900,900,900,900,0
|
|
20240108,125700,12663494,900,900,900,900,0
|
|
20240108,125600,12663494,900,900,900,900,0
|
|
20240108,125500,12663494,900,900,900,900,0
|
|
20240108,125400,12663494,900,900,900,900,0
|
|
20240108,125300,12663494,900,900,900,900,0
|
|
20240108,125200,12663494,900,900,900,900,0
|
|
20240108,125100,12663494,900,900,900,900,0
|
|
20240108,125000,12663494,900,900,900,900,0
|
|
20240108,124900,12663494,900,900,900,900,0
|
|
20240108,124800,12663494,900,900,900,900,1
|
|
20240108,124700,12662594,1017,1017,1017,1017,0
|
|
20240108,124600,12662594,1017,1017,1017,1017,0
|
|
20240108,124500,12662594,1017,1017,1017,1017,0
|
|
20240108,124400,12662594,1017,1017,1017,1017,0
|
|
20240108,124300,12662594,1017,1017,1017,1017,0
|
|
20240108,124200,12662594,1017,1017,1017,1017,0
|
|
20240108,124100,12662594,1017,1017,1017,1017,0
|
|
20240108,124000,12662594,1017,1017,1017,1017,0
|
|
20240108,123900,12662594,1017,1017,1017,1017,0
|
|
20240108,123800,12662594,1017,1017,1017,1017,0
|
|
20240108,123700,12662594,1017,1017,1017,1017,0
|
|
20240108,123600,12662594,1017,1017,1017,1017,0
|
|
20240108,123500,12662594,1017,1017,1017,1017,0
|
|
20240108,123400,12662594,1017,1017,1017,1017,0
|
|
20240108,123300,12662594,1017,1017,1017,1017,0
|
|
20240108,123200,12662594,1017,1017,1017,1017,0
|
|
20240108,123100,12662594,1017,1017,1017,1017,0
|
|
20240108,123000,12662594,1017,1017,1017,1017,0
|
|
20240108,122900,12662594,1017,1017,1017,1017,0
|
|
20240108,122800,12662594,1017,1017,1017,1017,0
|
|
20240108,122700,12662594,1017,1017,1017,1017,0
|
|
20240108,122600,12662594,1017,1017,1017,1017,0
|
|
20240108,122500,12662594,1017,1017,1017,1017,0
|
|
20240108,122400,12662594,1017,1017,1017,1017,0
|
|
20240108,122300,12662594,1017,1017,1017,1017,0
|
|
20240108,122200,12662594,1017,1017,1017,1017,0
|
|
20240108,122100,12662594,1017,1017,1017,1017,0
|
|
20240108,122000,12662594,1017,1017,1017,1017,0
|
|
20240108,121900,12662594,1017,1017,1017,1017,0
|
|
20240108,121800,12662594,1017,1017,1017,1017,0
|
|
20240108,121700,12662594,1017,1017,1017,1017,0
|
|
20240108,121600,12662594,1017,1017,1017,1017,0
|
|
20240108,121500,12662594,1017,1017,1017,1017,0
|
|
20240108,121400,12662594,1017,1017,1017,1017,0
|
|
20240108,121300,12662594,1017,1017,1017,1017,0
|
|
20240108,121200,12662594,1017,1017,1017,1017,0
|
|
20240108,121100,12662594,1017,1017,1017,1017,0
|
|
20240108,121000,12662594,1017,1017,1017,1017,0
|
|
20240108,120900,12662594,1017,1017,1017,1017,0
|
|
20240108,120800,12662594,1017,1017,1017,1017,1
|
|
20240108,120700,12661577,880,880,880,880,895
|
|
20240108,120600,11873977,880,880,880,880,0
|
|
20240108,120500,11873977,880,880,880,880,85
|
|
20240108,120400,11799177,880,881,881,880,3000
|
|
20240108,120300,9159171,1017,883,1017,881,801
|
|
20240108,120200,8452518,1030,1030,1030,1030,0
|
|
20240108,120100,8452518,1030,1030,1030,1030,0
|
|
20240108,120000,8452518,1030,1030,1030,1030,0
|
|
20240108,115900,8452518,1030,1030,1030,1030,0
|
|
20240108,115800,8452518,1030,1030,1030,1030,0
|
|
20240108,115700,8452518,1030,1030,1030,1030,0
|
|
20240108,115600,8452518,1030,1030,1030,1030,0
|
|
20240108,115500,8452518,1030,1030,1030,1030,0
|
|
20240108,115400,8452518,1030,1030,1030,1030,0
|
|
20240108,115300,8452518,1030,1030,1030,1030,0
|
|
20240108,115200,8452518,1030,1030,1030,1030,0
|
|
20240108,115100,8452518,1030,1030,1030,1030,0
|
|
20240108,115000,8452518,1030,1030,1030,1030,0
|
|
20240108,114900,8452518,1030,1030,1030,1030,0
|
|
20240108,114800,8452518,1030,1030,1030,1030,0
|
|
20240108,114700,8452518,1030,1030,1030,1030,0
|
|
20240108,114600,8452518,1030,1030,1030,1030,0
|
|
20240108,114500,8452518,1030,1030,1030,1030,0
|
|
20240108,114400,8452518,1030,1030,1030,1030,0
|
|
20240108,114300,8452518,1030,1030,1030,1030,0
|
|
20240108,114200,8452518,1030,1030,1030,1030,0
|
|
20240108,114100,8452518,1030,1030,1030,1030,0
|
|
20240108,114000,8452518,1030,1030,1030,1030,0
|
|
20240108,113900,8452518,1030,1030,1030,1030,0
|
|
20240108,113800,8452518,1030,1030,1030,1030,0
|
|
20240108,113700,8452518,1030,1030,1030,1030,0
|
|
20240108,113600,8452518,1030,1030,1030,1030,0
|
|
20240108,113500,8452518,1030,1030,1030,1030,0
|
|
20240108,113400,8452518,1030,1030,1030,1030,0
|
|
20240108,113300,8452518,1030,1030,1030,1030,0
|
|
20240108,113200,8452518,1030,1030,1030,1030,0
|
|
20240108,113100,8452518,1030,1030,1030,1030,0
|
|
20240108,113000,8452518,1030,1030,1030,1030,0
|
|
20240108,112900,8452518,1030,1030,1030,1030,0
|
|
20240108,112800,8452518,1030,1030,1030,1030,0
|
|
20240108,112700,8452518,1030,1030,1030,1030,0
|
|
20240108,112600,8452518,1030,1030,1030,1030,0
|
|
20240108,112500,8452518,1030,1030,1030,1030,0
|
|
20240108,112400,8452518,1030,1030,1030,1030,0
|
|
20240108,112300,8452518,1030,1030,1030,1030,0
|
|
20240108,112200,8452518,1030,1030,1030,1030,0
|
|
20240108,112100,8452518,1030,1030,1030,1030,0
|
|
20240108,112000,8452518,1030,1030,1030,1030,0
|
|
20240108,111900,8452518,1030,1030,1030,1030,0
|
|
20240108,111800,8452518,1030,1030,1030,1030,0
|
|
20240108,111700,8452518,1030,1030,1030,1030,0
|
|
20240108,111600,8452518,1030,1030,1030,1030,0
|
|
20240108,111500,8452518,1030,1030,1030,1030,0
|
|
20240108,111400,8452518,1030,1030,1030,1030,1
|
|
20240108,111300,8451488,880,880,880,880,0
|
|
20240108,111200,8451488,880,880,880,880,0
|
|
20240108,111100,8451488,880,880,880,880,0
|
|
20240108,111000,8451488,880,880,880,880,0
|
|
20240108,110900,8451488,880,880,880,880,0
|
|
20240108,110800,8451488,880,880,880,880,0
|
|
20240108,110700,8451488,880,888,888,880,9600
|
|
20240108,110600,2216,1090,1090,1090,1090,0
|
|
20240108,110500,2216,1090,1090,1090,1090,0
|
|
20240108,110400,2216,1090,1090,1090,1090,0
|
|
20240108,110300,2216,1090,1090,1090,1090,0
|
|
20240108,110200,2216,1090,1090,1090,1090,0
|
|
20240108,110100,2216,1090,1090,1090,1090,0
|
|
20240108,110000,2216,1090,1090,1090,1090,0
|
|
20240108,105900,2216,1090,1090,1090,1090,0
|
|
20240108,105800,2216,1090,1090,1090,1090,0
|
|
20240108,105700,2216,1090,1090,1090,1090,0
|
|
20240108,105600,2216,1090,1090,1090,1090,0
|
|
20240108,105500,2216,1090,1090,1090,1090,0
|
|
20240108,105400,2216,1090,1090,1090,1090,0
|
|
20240108,105300,2216,1090,1090,1090,1090,0
|
|
20240108,105200,2216,1090,1090,1090,1090,0
|
|
20240108,105100,2216,1090,1090,1090,1090,0
|
|
20240108,105000,2216,1090,1090,1090,1090,0
|
|
20240108,104900,2216,1090,1090,1090,1090,0
|
|
20240108,104800,2216,1090,1090,1090,1090,0
|
|
20240108,104700,2216,1090,1090,1090,1090,0
|
|
20240108,104600,2216,1090,1090,1090,1090,0
|
|
20240108,104500,2216,1090,1090,1090,1090,0
|
|
20240108,104400,2216,1090,1090,1090,1090,0
|
|
20240108,104300,2216,1090,1090,1090,1090,0
|
|
20240108,104200,2216,1090,1090,1090,1090,0
|
|
20240108,104100,2216,1090,1090,1090,1090,0
|
|
20240108,104000,2216,1090,1090,1090,1090,0
|
|
20240108,103900,2216,1090,1090,1090,1090,0
|
|
20240108,103800,2216,1090,1090,1090,1090,0
|
|
20240108,103700,2216,1090,1090,1090,1090,0
|
|
20240108,103600,2216,1090,1090,1090,1090,0
|
|
20240108,103500,2216,1090,1090,1090,1090,0
|
|
20240108,103400,2216,1090,1090,1090,1090,0
|
|
20240108,103300,2216,1090,1090,1090,1090,0
|
|
20240108,103200,2216,1090,1090,1090,1090,0
|
|
20240108,103100,2216,1090,1090,1090,1090,0
|
|
20240108,103000,2216,1090,1090,1090,1090,0
|
|
20240108,102900,2216,1090,1090,1090,1090,0
|
|
20240108,102800,2216,1090,1090,1090,1090,0
|
|
20240108,102700,2216,1090,1090,1090,1090,0
|
|
20240108,102600,2216,1090,1090,1090,1090,0
|
|
20240108,102500,2216,1090,1090,1090,1090,0
|
|
20240108,102400,2216,1090,1090,1090,1090,0
|
|
20240108,102300,2216,1090,1090,1090,1090,0
|
|
20240108,102200,2216,1090,1090,1090,1090,0
|
|
20240108,102100,2216,1090,1090,1090,1090,0
|
|
20240108,102000,2216,1090,1090,1090,1090,0
|
|
20240108,101900,2216,1090,1090,1090,1090,0
|
|
20240108,101800,2216,1090,1090,1090,1090,0
|
|
20240108,101700,2216,1090,1090,1090,1090,0
|
|
20240108,101600,2216,1090,1090,1090,1090,0
|
|
20240108,101500,2216,1090,1090,1090,1090,0
|
|
20240108,101400,2216,1090,1090,1090,1090,0
|
|
20240108,101300,2216,1090,1090,1090,1090,0
|
|
20240108,101200,2216,1090,1090,1090,1090,0
|
|
20240108,101100,2216,1090,1090,1090,1090,0
|
|
20240108,101000,2216,1090,1090,1090,1090,0
|
|
20240108,100900,2216,1090,1090,1090,1090,0
|
|
20240108,100800,2216,1090,1090,1090,1090,0
|
|
20240108,100700,2216,1090,1090,1090,1090,0
|
|
20240108,100600,2216,1090,1090,1090,1090,0
|
|
20240108,100500,2216,1090,1090,1090,1090,0
|
|
20240108,100400,2216,1090,1090,1090,1090,0
|
|
20240108,100300,2216,1090,1090,1090,1090,0
|
|
20240108,100200,2216,1090,1090,1090,1090,0
|
|
20240108,100100,2216,1090,1090,1090,1090,0
|
|
20240108,100000,2216,1090,1090,1090,1090,0
|
|
20240108,095900,2216,1090,1090,1090,1090,0
|
|
20240108,095800,2216,1090,1090,1090,1090,0
|
|
20240108,095700,2216,1090,1090,1090,1090,0
|
|
20240108,095600,2216,1090,1090,1090,1090,0
|
|
20240108,095500,2216,1090,1090,1090,1090,0
|
|
20240108,095400,2216,1090,1090,1090,1090,0
|
|
20240108,095300,2216,1090,1090,1090,1090,0
|
|
20240108,095200,2216,1090,1090,1090,1090,0
|
|
20240108,095100,2216,1090,1090,1090,1090,0
|
|
20240108,095000,2216,1090,1090,1090,1090,0
|
|
20240108,094900,2216,1090,1090,1090,1090,0
|
|
20240108,094800,2216,1090,1090,1090,1090,0
|
|
20240108,094700,2216,1090,1090,1090,1090,0
|
|
20240108,094600,2216,1090,1090,1090,1090,0
|
|
20240108,094500,2216,1090,1090,1090,1090,0
|
|
20240108,094400,2216,1090,1090,1090,1090,0
|
|
20240108,094300,2216,1090,1090,1090,1090,0
|
|
20240108,094200,2216,1090,1090,1090,1090,0
|
|
20240108,094100,2216,1090,1090,1090,1090,0
|
|
20240108,094000,2216,1090,1090,1090,1090,0
|
|
20240108,093900,2216,1090,1090,1090,1090,0
|
|
20240108,093800,2216,1090,1090,1090,1090,0
|
|
20240108,093700,2216,1090,1090,1090,1090,0
|
|
20240108,093600,2216,1090,1090,1090,1090,0
|
|
20240108,093500,2216,1090,1090,1090,1090,0
|
|
20240108,093400,2216,1090,1090,1090,1090,0
|
|
20240108,093300,2216,1090,1090,1090,1090,0
|
|
20240108,093200,2216,1090,1090,1090,1090,0
|
|
20240108,093100,2216,1090,1090,1090,1090,0
|
|
20240108,093000,2216,1090,1090,1090,1090,0
|
|
20240108,092900,2216,1090,1090,1090,1090,1
|
|
20240108,092800,1126,1126,1126,1126,1126,0
|
|
20240108,092700,1126,1126,1126,1126,1126,0
|
|
20240108,092600,1126,1126,1126,1126,1126,0
|
|
20240108,092500,1126,1126,1126,1126,1126,0
|
|
20240108,092400,1126,1126,1126,1126,1126,0
|
|
20240108,092300,1126,1126,1126,1126,1126,0
|
|
20240108,092200,1126,1126,1126,1126,1126,0
|
|
20240108,092100,1126,1126,1126,1126,1126,0
|
|
20240108,092000,1126,1126,1126,1126,1126,0
|
|
20240108,091900,1126,1126,1126,1126,1126,0
|
|
20240108,091800,1126,1126,1126,1126,1126,0
|
|
20240108,091700,1126,1126,1126,1126,1126,0
|
|
20240108,091600,1126,1126,1126,1126,1126,0
|
|
20240108,091500,1126,1126,1126,1126,1126,0
|
|
20240108,091400,1126,1126,1126,1126,1126,0
|
|
20240108,091300,1126,1126,1126,1126,1126,0
|
|
20240108,091200,1126,1126,1126,1126,1126,0
|
|
20240108,091100,1126,1126,1126,1126,1126,0
|
|
20240108,091000,1126,1126,1126,1126,1126,0
|
|
20240108,090900,1126,1126,1126,1126,1126,0
|
|
20240108,090800,1126,1126,1126,1126,1126,0
|
|
20240108,090700,1126,1126,1126,1126,1126,0
|
|
20240108,090600,1126,1126,1126,1126,1126,0
|
|
20240108,090500,1126,1126,1126,1126,1126,0
|
|
20240108,090400,1126,1126,1126,1126,1126,0
|
|
20240108,090300,1126,1126,1126,1126,1126,0
|
|
20240108,090200,1126,1126,1126,1126,1126,0
|
|
20240108,090100,1126,1126,1126,1126,1126,1
|
|
20240108,090000,0,989,989,989,989,0
|