600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,185700,3106,1109,1109,1109,1109,1
|
|
20240110,185600,3106,1109,1109,1109,1109,0
|
|
20240110,185500,3106,1109,1109,1109,1109,0
|
|
20240110,185400,3106,1109,1109,1109,1109,0
|
|
20240110,185300,3106,1109,1109,1109,1109,0
|
|
20240110,185200,3106,1109,1109,1109,1109,0
|
|
20240110,185100,3106,1109,1109,1109,1109,0
|
|
20240110,185000,3106,1109,1109,1109,1109,0
|
|
20240110,184900,3106,1109,1109,1109,1109,0
|
|
20240110,184800,3106,1109,1109,1109,1109,0
|
|
20240110,184700,3106,1109,1109,1109,1109,0
|
|
20240110,184600,3106,1109,1109,1109,1109,0
|
|
20240110,184500,3106,1109,1109,1109,1109,0
|
|
20240110,184400,3106,1109,1109,1109,1109,0
|
|
20240110,184300,3106,1109,1109,1109,1109,0
|
|
20240110,184200,3106,1109,1109,1109,1109,0
|
|
20240110,184100,3106,1109,1109,1109,1109,0
|
|
20240110,184000,3106,1109,1109,1109,1109,0
|
|
20240110,183900,3106,1109,1109,1109,1109,0
|
|
20240110,183800,3106,1109,1109,1109,1109,0
|
|
20240110,183700,3106,1109,1109,1109,1109,0
|
|
20240110,183600,3106,1109,1109,1109,1109,0
|
|
20240110,183500,3106,1109,1109,1109,1109,0
|
|
20240110,183400,3106,1109,1109,1109,1109,0
|
|
20240110,183300,3106,1109,1109,1109,1109,0
|
|
20240110,183200,3106,1109,1109,1109,1109,0
|
|
20240110,183100,3106,1109,1109,1109,1109,0
|
|
20240110,183000,3106,1109,1109,1109,1109,0
|
|
20240110,182900,3106,1109,1109,1109,1109,0
|
|
20240110,182800,3106,1109,1109,1109,1109,0
|
|
20240110,182700,3106,1109,1109,1109,1109,1
|
|
20240110,182600,3106,1109,1109,1109,1109,0
|
|
20240110,182500,3106,1109,1109,1109,1109,0
|
|
20240110,182400,3106,1109,1109,1109,1109,0
|
|
20240110,182300,3106,1109,1109,1109,1109,0
|
|
20240110,182200,3106,1109,1109,1109,1109,0
|
|
20240110,182100,3106,1109,1109,1109,1109,0
|
|
20240110,182000,3106,1109,1109,1109,1109,0
|
|
20240110,181900,3106,1109,1109,1109,1109,0
|
|
20240110,181800,3106,1109,1109,1109,1109,0
|
|
20240110,181700,3106,1109,1109,1109,1109,0
|
|
20240110,181600,3106,1109,1109,1109,1109,0
|
|
20240110,181500,3106,1109,1109,1109,1109,0
|
|
20240110,181400,3106,1109,1109,1109,1109,0
|
|
20240110,181300,3106,1109,1109,1109,1109,0
|
|
20240110,181200,3106,1109,1109,1109,1109,0
|
|
20240110,181100,3106,1109,1109,1109,1109,0
|
|
20240110,181000,3106,1109,1109,1109,1109,0
|
|
20240110,180900,3106,1109,1109,1109,1109,0
|
|
20240110,180800,3106,1109,1109,1109,1109,0
|
|
20240110,180700,3106,1109,1109,1109,1109,0
|
|
20240110,180600,3106,1109,1109,1109,1109,0
|
|
20240110,180500,3106,1109,1109,1109,1109,0
|
|
20240110,180400,3106,1109,1109,1109,1109,0
|
|
20240110,180300,3106,1109,1109,1109,1109,0
|
|
20240110,180200,3106,1109,1109,1109,1109,0
|
|
20240110,180100,3106,1109,1109,1109,1109,0
|
|
20240110,180000,3106,1109,1109,1109,1109,0
|
|
20240110,175900,3106,1109,1109,1109,1109,0
|
|
20240110,175800,3106,1109,1109,1109,1109,0
|
|
20240110,175700,3106,1109,1109,1109,1109,1
|
|
20240110,175600,3106,1109,1109,1109,1109,0
|
|
20240110,175500,3106,1109,1109,1109,1109,0
|
|
20240110,175400,3106,1109,1109,1109,1109,0
|
|
20240110,175300,3106,1109,1109,1109,1109,0
|
|
20240110,175200,3106,1109,1109,1109,1109,0
|
|
20240110,175100,3106,1109,1109,1109,1109,0
|
|
20240110,175000,3106,1109,1109,1109,1109,0
|
|
20240110,174900,3106,1109,1109,1109,1109,0
|
|
20240110,174800,3106,1109,1109,1109,1109,0
|
|
20240110,174700,3106,1109,1109,1109,1109,0
|
|
20240110,174600,3106,1109,1109,1109,1109,0
|
|
20240110,174500,3106,1109,1109,1109,1109,0
|
|
20240110,174400,3106,1109,1109,1109,1109,0
|
|
20240110,174300,3106,1109,1109,1109,1109,0
|
|
20240110,174200,3106,1109,1109,1109,1109,0
|
|
20240110,174100,3106,1109,1109,1109,1109,0
|
|
20240110,174000,3106,1109,1109,1109,1109,0
|
|
20240110,173900,3106,1109,1109,1109,1109,0
|
|
20240110,173800,3106,1109,1109,1109,1109,0
|
|
20240110,173700,3106,1109,1109,1109,1109,0
|
|
20240110,173600,3106,1109,1109,1109,1109,0
|
|
20240110,173500,3106,1109,1109,1109,1109,0
|
|
20240110,173400,3106,1109,1109,1109,1109,0
|
|
20240110,173300,3106,1109,1109,1109,1109,0
|
|
20240110,173200,3106,1109,1109,1109,1109,0
|
|
20240110,173100,3106,1109,1109,1109,1109,0
|
|
20240110,173000,3106,1109,1109,1109,1109,0
|
|
20240110,172900,3106,1109,1109,1109,1109,0
|
|
20240110,172800,3106,1109,1109,1109,1109,0
|
|
20240110,172700,3106,1109,1109,1109,1109,1
|
|
20240110,172600,3106,1109,1109,1109,1109,0
|
|
20240110,172500,3106,1109,1109,1109,1109,0
|
|
20240110,172400,3106,1109,1109,1109,1109,0
|
|
20240110,172300,3106,1109,1109,1109,1109,0
|
|
20240110,172200,3106,1109,1109,1109,1109,0
|
|
20240110,172100,3106,1109,1109,1109,1109,0
|
|
20240110,172000,3106,1109,1109,1109,1109,0
|
|
20240110,171900,3106,1109,1109,1109,1109,0
|
|
20240110,171800,3106,1109,1109,1109,1109,0
|
|
20240110,171700,3106,1109,1109,1109,1109,0
|
|
20240110,171600,3106,1109,1109,1109,1109,0
|
|
20240110,171500,3106,1109,1109,1109,1109,0
|
|
20240110,171400,3106,1109,1109,1109,1109,0
|
|
20240110,171300,3106,1109,1109,1109,1109,0
|
|
20240110,171200,3106,1109,1109,1109,1109,0
|
|
20240110,171100,3106,1109,1109,1109,1109,0
|
|
20240110,171000,3106,1109,1109,1109,1109,0
|
|
20240110,170900,3106,1109,1109,1109,1109,0
|
|
20240110,170800,3106,1109,1109,1109,1109,0
|
|
20240110,170700,3106,1109,1109,1109,1109,0
|
|
20240110,170600,3106,1109,1109,1109,1109,0
|
|
20240110,170500,3106,1109,1109,1109,1109,0
|
|
20240110,170400,3106,1109,1109,1109,1109,0
|
|
20240110,170300,3106,1109,1109,1109,1109,0
|
|
20240110,170200,3106,1109,1109,1109,1109,0
|
|
20240110,170100,3106,1109,1109,1109,1109,0
|
|
20240110,170000,3106,1109,1109,1109,1109,0
|
|
20240110,165900,3106,1109,1109,1109,1109,0
|
|
20240110,165800,3106,1109,1109,1109,1109,0
|
|
20240110,165700,3106,1109,1109,1109,1109,1
|
|
20240110,165600,3106,1109,1109,1109,1109,0
|
|
20240110,165500,3106,1109,1109,1109,1109,0
|
|
20240110,165400,3106,1109,1109,1109,1109,0
|
|
20240110,165300,3106,1109,1109,1109,1109,0
|
|
20240110,165200,3106,1109,1109,1109,1109,0
|
|
20240110,165100,3106,1109,1109,1109,1109,0
|
|
20240110,165000,3106,1109,1109,1109,1109,0
|
|
20240110,164900,3106,1109,1109,1109,1109,0
|
|
20240110,164800,3106,1109,1109,1109,1109,0
|
|
20240110,164700,3106,1109,1109,1109,1109,0
|
|
20240110,164600,3106,1109,1109,1109,1109,0
|
|
20240110,164500,3106,1109,1109,1109,1109,0
|
|
20240110,164400,3106,1109,1109,1109,1109,0
|
|
20240110,164300,3106,1109,1109,1109,1109,0
|
|
20240110,164200,3106,1109,1109,1109,1109,0
|
|
20240110,164100,3106,1109,1109,1109,1109,0
|
|
20240110,164000,3106,1109,1109,1109,1109,0
|
|
20240110,163900,3106,1109,1109,1109,1109,0
|
|
20240110,163800,3106,1109,1109,1109,1109,0
|
|
20240110,163700,3106,1109,1109,1109,1109,0
|
|
20240110,163600,3106,1109,1109,1109,1109,0
|
|
20240110,163500,3106,1109,1109,1109,1109,0
|
|
20240110,163400,3106,1109,1109,1109,1109,0
|
|
20240110,163300,3106,1109,1109,1109,1109,0
|
|
20240110,163200,3106,1109,1109,1109,1109,0
|
|
20240110,163100,3106,1109,1109,1109,1109,0
|
|
20240110,163000,3106,1109,1109,1109,1109,0
|
|
20240110,162900,3106,1109,1109,1109,1109,0
|
|
20240110,162800,3106,1109,1109,1109,1109,0
|
|
20240110,162700,3106,1109,1109,1109,1109,1
|
|
20240110,162600,3106,1109,1109,1109,1109,0
|
|
20240110,162500,3106,1109,1109,1109,1109,0
|
|
20240110,162400,3106,1109,1109,1109,1109,0
|
|
20240110,162300,3106,1109,1109,1109,1109,0
|
|
20240110,162200,3106,1109,1109,1109,1109,0
|
|
20240110,162100,3106,1109,1109,1109,1109,0
|
|
20240110,162000,3106,1109,1109,1109,1109,0
|
|
20240110,161900,3106,1109,1109,1109,1109,0
|
|
20240110,161800,3106,1109,1109,1109,1109,0
|
|
20240110,161700,3106,1109,1109,1109,1109,0
|
|
20240110,161600,3106,1109,1109,1109,1109,0
|
|
20240110,161500,3106,1109,1109,1109,1109,0
|
|
20240110,161400,3106,1109,1109,1109,1109,0
|
|
20240110,161300,3106,1109,1109,1109,1109,0
|
|
20240110,161200,3106,1109,1109,1109,1109,0
|
|
20240110,161100,3106,1109,1109,1109,1109,0
|
|
20240110,161000,3106,1109,1109,1109,1109,0
|
|
20240110,160900,3106,1109,1109,1109,1109,0
|
|
20240110,160800,3106,1109,1109,1109,1109,0
|
|
20240110,160700,3106,1109,1109,1109,1109,0
|
|
20240110,160600,3106,1109,1109,1109,1109,0
|
|
20240110,160500,3106,1109,1109,1109,1109,0
|
|
20240110,160400,3106,1109,1109,1109,1109,0
|
|
20240110,160300,3106,1109,1109,1109,1109,0
|
|
20240110,160200,3106,1109,1109,1109,1109,0
|
|
20240110,160100,3106,1109,1109,1109,1109,0
|
|
20240110,160000,3106,1109,1109,1109,1109,0
|
|
20240110,155900,3106,1109,1109,1109,1109,0
|
|
20240110,155800,3106,1109,1109,1109,1109,0
|
|
20240110,155700,3106,1109,1109,1109,1109,1
|
|
20240110,155600,3106,1109,1109,1109,1109,0
|
|
20240110,155500,3106,1109,1109,1109,1109,0
|
|
20240110,155400,3106,1109,1109,1109,1109,0
|
|
20240110,155300,3106,1109,1109,1109,1109,0
|
|
20240110,155200,3106,1109,1109,1109,1109,0
|
|
20240110,155100,3106,1109,1109,1109,1109,0
|
|
20240110,155000,3106,1109,1109,1109,1109,0
|
|
20240110,154900,3106,1109,1109,1109,1109,0
|
|
20240110,154800,3106,1109,1109,1109,1109,0
|
|
20240110,154700,3106,1109,1109,1109,1109,0
|
|
20240110,154600,3106,1109,1109,1109,1109,0
|
|
20240110,154500,3106,1109,1109,1109,1109,0
|
|
20240110,154400,3106,1109,1109,1109,1109,0
|
|
20240110,154300,3106,1109,1109,1109,1109,0
|
|
20240110,154200,3106,1109,1109,1109,1109,0
|
|
20240110,154100,3106,1109,1109,1109,1109,0
|
|
20240110,154000,3106,1109,1109,1109,1109,0
|
|
20240110,153900,3106,1109,1109,1109,1109,0
|
|
20240110,153800,3106,1109,1109,1109,1109,0
|
|
20240110,153700,3106,1109,1109,1109,1109,0
|
|
20240110,153600,3106,1109,1109,1109,1109,0
|
|
20240110,153500,3106,1109,1109,1109,1109,0
|
|
20240110,153400,3106,1109,1109,1109,1109,0
|
|
20240110,153300,3106,1109,1109,1109,1109,0
|
|
20240110,153200,3106,1109,1109,1109,1109,0
|
|
20240110,153100,3106,1109,1109,1109,1109,0
|
|
20240110,153000,3106,1109,1109,1109,1109,0
|
|
20240110,152900,3106,1109,1109,1109,1109,0
|
|
20240110,152800,3106,1109,1109,1109,1109,0
|
|
20240110,152700,3106,1109,1109,1109,1109,0
|
|
20240110,152600,3106,1109,1109,1109,1109,0
|
|
20240110,152500,3106,1109,1109,1109,1109,0
|
|
20240110,152400,3106,1109,1109,1109,1109,0
|
|
20240110,152300,3106,1109,1109,1109,1109,0
|
|
20240110,152200,3106,1109,1109,1109,1109,0
|
|
20240110,152100,3106,1109,1109,1109,1109,0
|
|
20240110,152000,3106,1109,1109,1109,1109,0
|
|
20240110,151900,3106,1109,1109,1109,1109,0
|
|
20240110,151800,3106,1109,1109,1109,1109,0
|
|
20240110,151700,3106,1109,1109,1109,1109,0
|
|
20240110,151600,3106,1109,1109,1109,1109,0
|
|
20240110,151500,3106,1109,1109,1109,1109,0
|
|
20240110,151400,3106,1109,1109,1109,1109,0
|
|
20240110,151300,3106,1109,1109,1109,1109,0
|
|
20240110,151200,3106,1109,1109,1109,1109,0
|
|
20240110,151100,3106,1109,1109,1109,1109,0
|
|
20240110,151000,3106,1109,1109,1109,1109,0
|
|
20240110,150900,3106,1109,1109,1109,1109,0
|
|
20240110,150800,3106,1109,1109,1109,1109,0
|
|
20240110,150700,3106,1109,1109,1109,1109,0
|
|
20240110,150600,3106,1109,1109,1109,1109,0
|
|
20240110,150500,3106,1109,1109,1109,1109,0
|
|
20240110,150400,3106,1109,1109,1109,1109,0
|
|
20240110,150300,3106,1109,1109,1109,1109,0
|
|
20240110,150200,3106,1109,1109,1109,1109,0
|
|
20240110,150100,3106,1109,1109,1109,1109,0
|
|
20240110,150000,3106,1109,1109,1109,1109,0
|
|
20240110,145900,3106,1109,1109,1109,1109,0
|
|
20240110,145800,3106,1109,1109,1109,1109,0
|
|
20240110,145700,3106,1109,1109,1109,1109,0
|
|
20240110,145600,3106,1109,1109,1109,1109,0
|
|
20240110,145500,3106,1109,1109,1109,1109,0
|
|
20240110,145400,3106,1109,1109,1109,1109,0
|
|
20240110,145300,3106,1109,1109,1109,1109,0
|
|
20240110,145200,3106,1109,1109,1109,1109,0
|
|
20240110,145100,3106,1109,1109,1109,1109,0
|
|
20240110,145000,3106,1109,1109,1109,1109,0
|
|
20240110,144900,3106,1109,1109,1109,1109,0
|
|
20240110,144800,3106,1109,1109,1109,1109,0
|
|
20240110,144700,3106,1109,1109,1109,1109,0
|
|
20240110,144600,3106,1109,1109,1109,1109,0
|
|
20240110,144500,3106,1109,1109,1109,1109,0
|
|
20240110,144400,3106,1109,1109,1109,1109,0
|
|
20240110,144300,3106,1109,1109,1109,1109,0
|
|
20240110,144200,3106,1109,1109,1109,1109,0
|
|
20240110,144100,3106,1109,1109,1109,1109,0
|
|
20240110,144000,3106,1109,1109,1109,1109,0
|
|
20240110,143900,3106,1109,1109,1109,1109,0
|
|
20240110,143800,3106,1109,1109,1109,1109,0
|
|
20240110,143700,3106,1109,1109,1109,1109,0
|
|
20240110,143600,3106,1109,1109,1109,1109,0
|
|
20240110,143500,3106,1109,1109,1109,1109,0
|
|
20240110,143400,3106,1109,1109,1109,1109,0
|
|
20240110,143300,3106,1109,1109,1109,1109,0
|
|
20240110,143200,3106,1109,1109,1109,1109,0
|
|
20240110,143100,3106,1109,1109,1109,1109,0
|
|
20240110,143000,3106,1109,1109,1109,1109,0
|
|
20240110,142900,3106,1109,1109,1109,1109,0
|
|
20240110,142800,3106,1109,1109,1109,1109,0
|
|
20240110,142700,3106,1109,1109,1109,1109,0
|
|
20240110,142600,3106,1109,1109,1109,1109,0
|
|
20240110,142500,3106,1109,1109,1109,1109,0
|
|
20240110,142400,3106,1109,1109,1109,1109,0
|
|
20240110,142300,3106,1109,1109,1109,1109,0
|
|
20240110,142200,3106,1109,1109,1109,1109,0
|
|
20240110,142100,3106,1109,1109,1109,1109,0
|
|
20240110,142000,3106,1109,1109,1109,1109,0
|
|
20240110,141900,3106,1109,1109,1109,1109,0
|
|
20240110,141800,3106,1109,1109,1109,1109,0
|
|
20240110,141700,3106,1109,1109,1109,1109,0
|
|
20240110,141600,3106,1109,1109,1109,1109,0
|
|
20240110,141500,3106,1109,1109,1109,1109,0
|
|
20240110,141400,3106,1109,1109,1109,1109,0
|
|
20240110,141300,3106,1109,1109,1109,1109,0
|
|
20240110,141200,3106,1109,1109,1109,1109,0
|
|
20240110,141100,3106,1109,1109,1109,1109,0
|
|
20240110,141000,3106,1109,1109,1109,1109,0
|
|
20240110,140900,3106,1109,1109,1109,1109,0
|
|
20240110,140800,3106,1109,1109,1109,1109,0
|
|
20240110,140700,3106,1109,1109,1109,1109,0
|
|
20240110,140600,3106,1109,1109,1109,1109,0
|
|
20240110,140500,3106,1109,1109,1109,1109,0
|
|
20240110,140400,3106,1109,1109,1109,1109,0
|
|
20240110,140300,3106,1109,1109,1109,1109,0
|
|
20240110,140200,3106,1109,1109,1109,1109,0
|
|
20240110,140100,3106,1109,1109,1109,1109,0
|
|
20240110,140000,3106,1109,1109,1109,1109,0
|
|
20240110,135900,3106,1109,1109,1109,1109,0
|
|
20240110,135800,3106,1109,1109,1109,1109,0
|
|
20240110,135700,3106,1109,1109,1109,1109,0
|
|
20240110,135600,3106,1109,1109,1109,1109,0
|
|
20240110,135500,3106,1109,1109,1109,1109,0
|
|
20240110,135400,3106,1109,1109,1109,1109,0
|
|
20240110,135300,3106,1109,1109,1109,1109,0
|
|
20240110,135200,3106,1109,1109,1109,1109,0
|
|
20240110,135100,3106,1109,1109,1109,1109,0
|
|
20240110,135000,3106,1109,1109,1109,1109,0
|
|
20240110,134900,3106,1109,1109,1109,1109,0
|
|
20240110,134800,3106,1109,1109,1109,1109,0
|
|
20240110,134700,3106,1109,1109,1109,1109,0
|
|
20240110,134600,3106,1109,1109,1109,1109,0
|
|
20240110,134500,3106,1109,1109,1109,1109,0
|
|
20240110,134400,3106,1109,1109,1109,1109,0
|
|
20240110,134300,3106,1109,1109,1109,1109,0
|
|
20240110,134200,3106,1109,1109,1109,1109,0
|
|
20240110,134100,3106,1109,1109,1109,1109,0
|
|
20240110,134000,3106,1109,1109,1109,1109,0
|
|
20240110,133900,3106,1109,1109,1109,1109,0
|
|
20240110,133800,3106,1109,1109,1109,1109,0
|
|
20240110,133700,3106,1109,1109,1109,1109,0
|
|
20240110,133600,3106,1109,1109,1109,1109,0
|
|
20240110,133500,3106,1109,1109,1109,1109,0
|
|
20240110,133400,3106,1109,1109,1109,1109,0
|
|
20240110,133300,3106,1109,1109,1109,1109,0
|
|
20240110,133200,3106,1109,1109,1109,1109,0
|
|
20240110,133100,3106,1109,1109,1109,1109,0
|
|
20240110,133000,3106,1109,1109,1109,1109,0
|
|
20240110,132900,3106,1109,1109,1109,1109,0
|
|
20240110,132800,3106,1109,1109,1109,1109,0
|
|
20240110,132700,3106,1109,1109,1109,1109,0
|
|
20240110,132600,3106,1109,1109,1109,1109,0
|
|
20240110,132500,3106,1109,1109,1109,1109,0
|
|
20240110,132400,3106,1109,1109,1109,1109,0
|
|
20240110,132300,3106,1109,1109,1109,1109,0
|
|
20240110,132200,3106,1109,1109,1109,1109,0
|
|
20240110,132100,3106,1109,1109,1109,1109,0
|
|
20240110,132000,3106,1109,1109,1109,1109,0
|
|
20240110,131900,3106,1109,1109,1109,1109,0
|
|
20240110,131800,3106,1109,1109,1109,1109,0
|
|
20240110,131700,3106,1109,1109,1109,1109,0
|
|
20240110,131600,3106,1109,1109,1109,1109,0
|
|
20240110,131500,3106,1109,1109,1109,1109,0
|
|
20240110,131400,3106,1109,1109,1109,1109,0
|
|
20240110,131300,3106,1109,1109,1109,1109,0
|
|
20240110,131200,3106,1109,1109,1109,1109,0
|
|
20240110,131100,3106,1109,1109,1109,1109,0
|
|
20240110,131000,3106,1109,1109,1109,1109,0
|
|
20240110,130900,3106,1109,1109,1109,1109,0
|
|
20240110,130800,3106,1109,1109,1109,1109,0
|
|
20240110,130700,3106,1109,1109,1109,1109,0
|
|
20240110,130600,3106,1109,1109,1109,1109,0
|
|
20240110,130500,3106,1109,1109,1109,1109,0
|
|
20240110,130400,3106,1109,1109,1109,1109,0
|
|
20240110,130300,3106,1109,1109,1109,1109,0
|
|
20240110,130200,3106,1109,1109,1109,1109,0
|
|
20240110,130100,3106,1109,1109,1109,1109,0
|
|
20240110,130000,3106,1109,1109,1109,1109,0
|
|
20240110,125900,3106,1109,1109,1109,1109,0
|
|
20240110,125800,3106,1109,1109,1109,1109,0
|
|
20240110,125700,3106,1109,1109,1109,1109,0
|
|
20240110,125600,3106,1109,1109,1109,1109,0
|
|
20240110,125500,3106,1109,1109,1109,1109,0
|
|
20240110,125400,3106,1109,1109,1109,1109,0
|
|
20240110,125300,3106,1109,1109,1109,1109,0
|
|
20240110,125200,3106,1109,1109,1109,1109,0
|
|
20240110,125100,3106,1109,1109,1109,1109,0
|
|
20240110,125000,3106,1109,1109,1109,1109,0
|
|
20240110,124900,3106,1109,1109,1109,1109,0
|
|
20240110,124800,3106,1109,1109,1109,1109,0
|
|
20240110,124700,3106,1109,1109,1109,1109,0
|
|
20240110,124600,3106,1109,1109,1109,1109,0
|
|
20240110,124500,3106,1109,1109,1109,1109,0
|
|
20240110,124400,3106,1109,1109,1109,1109,0
|
|
20240110,124300,3106,1109,1109,1109,1109,0
|
|
20240110,124200,3106,1109,1109,1109,1109,0
|
|
20240110,124100,3106,1109,1109,1109,1109,0
|
|
20240110,124000,3106,1109,1109,1109,1109,0
|
|
20240110,123900,3106,1109,1109,1109,1109,0
|
|
20240110,123800,3106,1109,1109,1109,1109,0
|
|
20240110,123700,3106,1109,1109,1109,1109,0
|
|
20240110,123600,3106,1109,1109,1109,1109,0
|
|
20240110,123500,3106,1109,1109,1109,1109,0
|
|
20240110,123400,3106,1109,1109,1109,1109,0
|
|
20240110,123300,3106,1109,1109,1109,1109,0
|
|
20240110,123200,3106,1109,1109,1109,1109,0
|
|
20240110,123100,3106,1109,1109,1109,1109,0
|
|
20240110,123000,3106,1109,1109,1109,1109,0
|
|
20240110,122900,3106,1109,1109,1109,1109,0
|
|
20240110,122800,3106,1109,1109,1109,1109,0
|
|
20240110,122700,3106,1109,1109,1109,1109,0
|
|
20240110,122600,3106,1109,1109,1109,1109,0
|
|
20240110,122500,3106,1109,1109,1109,1109,0
|
|
20240110,122400,3106,1109,1109,1109,1109,0
|
|
20240110,122300,3106,1109,1109,1109,1109,0
|
|
20240110,122200,3106,1109,1109,1109,1109,0
|
|
20240110,122100,3106,1109,1109,1109,1109,0
|
|
20240110,122000,3106,1109,1109,1109,1109,0
|
|
20240110,121900,3106,1109,1109,1109,1109,0
|
|
20240110,121800,3106,1109,1109,1109,1109,0
|
|
20240110,121700,3106,1109,1109,1109,1109,0
|
|
20240110,121600,3106,1109,1109,1109,1109,0
|
|
20240110,121500,3106,1109,1109,1109,1109,0
|
|
20240110,121400,3106,1109,1109,1109,1109,0
|
|
20240110,121300,3106,1109,1109,1109,1109,0
|
|
20240110,121200,3106,1109,1109,1109,1109,0
|
|
20240110,121100,3106,1109,1109,1109,1109,0
|
|
20240110,121000,3106,1109,1109,1109,1109,0
|
|
20240110,120900,3106,1109,1109,1109,1109,0
|
|
20240110,120800,3106,1109,1109,1109,1109,0
|
|
20240110,120700,3106,1109,1109,1109,1109,0
|
|
20240110,120600,3106,1109,1109,1109,1109,0
|
|
20240110,120500,3106,1109,1109,1109,1109,0
|
|
20240110,120400,3106,1109,1109,1109,1109,0
|
|
20240110,120300,3106,1109,1109,1109,1109,0
|
|
20240110,120200,3106,1109,1109,1109,1109,0
|
|
20240110,120100,3106,1109,1109,1109,1109,0
|
|
20240110,120000,3106,1109,1109,1109,1109,0
|
|
20240110,115900,3106,1109,1109,1109,1109,0
|
|
20240110,115800,3106,1109,1109,1109,1109,0
|
|
20240110,115700,3106,1109,1109,1109,1109,0
|
|
20240110,115600,3106,1109,1109,1109,1109,0
|
|
20240110,115500,3106,1109,1109,1109,1109,0
|
|
20240110,115400,3106,1109,1109,1109,1109,0
|
|
20240110,115300,3106,1109,1109,1109,1109,0
|
|
20240110,115200,3106,1109,1109,1109,1109,0
|
|
20240110,115100,3106,1109,1109,1109,1109,0
|
|
20240110,115000,3106,1109,1109,1109,1109,0
|
|
20240110,114900,3106,1109,1109,1109,1109,0
|
|
20240110,114800,3106,1109,1109,1109,1109,0
|
|
20240110,114700,3106,1109,1109,1109,1109,0
|
|
20240110,114600,3106,1109,1109,1109,1109,0
|
|
20240110,114500,3106,1109,1109,1109,1109,0
|
|
20240110,114400,3106,1109,1109,1109,1109,0
|
|
20240110,114300,3106,1109,1109,1109,1109,0
|
|
20240110,114200,3106,1109,1109,1109,1109,0
|
|
20240110,114100,3106,1109,1109,1109,1109,0
|
|
20240110,114000,3106,1109,1109,1109,1109,0
|
|
20240110,113900,3106,1109,1109,1109,1109,0
|
|
20240110,113800,3106,1109,1109,1109,1109,0
|
|
20240110,113700,3106,1109,1109,1109,1109,0
|
|
20240110,113600,3106,1109,1109,1109,1109,0
|
|
20240110,113500,3106,1109,1109,1109,1109,0
|
|
20240110,113400,3106,1109,1109,1109,1109,0
|
|
20240110,113300,3106,1109,1109,1109,1109,0
|
|
20240110,113200,3106,1109,1109,1109,1109,0
|
|
20240110,113100,3106,1109,1109,1109,1109,0
|
|
20240110,113000,3106,1109,1109,1109,1109,0
|
|
20240110,112900,3106,1109,1109,1109,1109,0
|
|
20240110,112800,3106,1109,1109,1109,1109,0
|
|
20240110,112700,3106,1109,1109,1109,1109,0
|
|
20240110,112600,3106,1109,1109,1109,1109,0
|
|
20240110,112500,3106,1109,1109,1109,1109,0
|
|
20240110,112400,3106,1109,1109,1109,1109,0
|
|
20240110,112300,3106,1109,1109,1109,1109,0
|
|
20240110,112200,3106,1109,1109,1109,1109,0
|
|
20240110,112100,3106,1109,1109,1109,1109,0
|
|
20240110,112000,3106,1109,1109,1109,1109,0
|
|
20240110,111900,3106,1109,1109,1109,1109,0
|
|
20240110,111800,3106,1109,1109,1109,1109,0
|
|
20240110,111700,3106,1109,1109,1109,1109,0
|
|
20240110,111600,3106,1109,1109,1109,1109,0
|
|
20240110,111500,3106,1109,1109,1109,1109,0
|
|
20240110,111400,3106,1109,1109,1109,1109,0
|
|
20240110,111300,3106,1109,1109,1109,1109,0
|
|
20240110,111200,3106,1109,1109,1109,1109,0
|
|
20240110,111100,3106,1109,1109,1109,1109,0
|
|
20240110,111000,3106,1109,1109,1109,1109,0
|
|
20240110,110900,3106,1109,1109,1109,1109,0
|
|
20240110,110800,3106,1109,1109,1109,1109,0
|
|
20240110,110700,3106,1109,1109,1109,1109,0
|
|
20240110,110600,3106,1109,1109,1109,1109,0
|
|
20240110,110500,3106,1109,1109,1109,1109,0
|
|
20240110,110400,3106,1109,1109,1109,1109,0
|
|
20240110,110300,3106,1109,1109,1109,1109,0
|
|
20240110,110200,3106,1109,1109,1109,1109,0
|
|
20240110,110100,3106,1109,1109,1109,1109,0
|
|
20240110,110000,3106,1109,1109,1109,1109,0
|
|
20240110,105900,3106,1109,1109,1109,1109,0
|
|
20240110,105800,3106,1109,1109,1109,1109,0
|
|
20240110,105700,3106,1109,1109,1109,1109,0
|
|
20240110,105600,3106,1109,1109,1109,1109,0
|
|
20240110,105500,3106,1109,1109,1109,1109,0
|
|
20240110,105400,3106,1109,1109,1109,1109,0
|
|
20240110,105300,3106,1109,1109,1109,1109,0
|
|
20240110,105200,3106,1109,1109,1109,1109,0
|
|
20240110,105100,3106,1109,1109,1109,1109,0
|
|
20240110,105000,3106,1109,1109,1109,1109,0
|
|
20240110,104900,3106,1109,1109,1109,1109,0
|
|
20240110,104800,3106,1109,1109,1109,1109,0
|
|
20240110,104700,3106,1109,1109,1109,1109,0
|
|
20240110,104600,3106,1109,1109,1109,1109,0
|
|
20240110,104500,3106,1109,1109,1109,1109,0
|
|
20240110,104400,3106,1109,1109,1109,1109,0
|
|
20240110,104300,3106,1109,1109,1109,1109,0
|
|
20240110,104200,3106,1109,1109,1109,1109,0
|
|
20240110,104100,3106,1109,1109,1109,1109,0
|
|
20240110,104000,3106,1109,1109,1109,1109,0
|
|
20240110,103900,3106,1109,1109,1109,1109,0
|
|
20240110,103800,3106,1109,1109,1109,1109,0
|
|
20240110,103700,3106,1109,1109,1109,1109,0
|
|
20240110,103600,3106,1109,1109,1109,1109,0
|
|
20240110,103500,3106,1109,1109,1109,1109,0
|
|
20240110,103400,3106,1109,1109,1109,1109,0
|
|
20240110,103300,3106,1109,1109,1109,1109,0
|
|
20240110,103200,3106,1109,1109,1109,1109,1
|
|
20240110,103100,1997,869,869,869,869,0
|
|
20240110,103000,1997,869,869,869,869,0
|
|
20240110,102900,1997,869,869,869,869,1
|
|
20240110,102800,1128,1128,1128,1128,1128,0
|
|
20240110,102700,1128,1128,1128,1128,1128,0
|
|
20240110,102600,1128,1128,1128,1128,1128,0
|
|
20240110,102500,1128,1128,1128,1128,1128,0
|
|
20240110,102400,1128,1128,1128,1128,1128,0
|
|
20240110,102300,1128,1128,1128,1128,1128,0
|
|
20240110,102200,1128,1128,1128,1128,1128,0
|
|
20240110,102100,1128,1128,1128,1128,1128,0
|
|
20240110,102000,1128,1128,1128,1128,1128,0
|
|
20240110,101900,1128,1128,1128,1128,1128,0
|
|
20240110,101800,1128,1128,1128,1128,1128,0
|
|
20240110,101700,1128,1128,1128,1128,1128,0
|
|
20240110,101600,1128,1128,1128,1128,1128,0
|
|
20240110,101500,1128,1128,1128,1128,1128,0
|
|
20240110,101400,1128,1128,1128,1128,1128,0
|
|
20240110,101300,1128,1128,1128,1128,1128,0
|
|
20240110,101200,1128,1128,1128,1128,1128,0
|
|
20240110,101100,1128,1128,1128,1128,1128,0
|
|
20240110,101000,1128,1128,1128,1128,1128,0
|
|
20240110,100900,1128,1128,1128,1128,1128,0
|
|
20240110,100800,1128,1128,1128,1128,1128,0
|
|
20240110,100700,1128,1128,1128,1128,1128,0
|
|
20240110,100600,1128,1128,1128,1128,1128,0
|
|
20240110,100500,1128,1128,1128,1128,1128,0
|
|
20240110,100400,1128,1128,1128,1128,1128,0
|
|
20240110,100300,1128,1128,1128,1128,1128,0
|
|
20240110,100200,1128,1128,1128,1128,1128,0
|
|
20240110,100100,1128,1128,1128,1128,1128,0
|
|
20240110,100000,1128,1128,1128,1128,1128,0
|
|
20240110,095900,1128,1128,1128,1128,1128,0
|
|
20240110,095800,1128,1128,1128,1128,1128,0
|
|
20240110,095700,1128,1128,1128,1128,1128,0
|
|
20240110,095600,1128,1128,1128,1128,1128,0
|
|
20240110,095500,1128,1128,1128,1128,1128,0
|
|
20240110,095400,1128,1128,1128,1128,1128,0
|
|
20240110,095300,1128,1128,1128,1128,1128,0
|
|
20240110,095200,1128,1128,1128,1128,1128,0
|
|
20240110,095100,1128,1128,1128,1128,1128,0
|
|
20240110,095000,1128,1128,1128,1128,1128,0
|
|
20240110,094900,1128,1128,1128,1128,1128,0
|
|
20240110,094800,1128,1128,1128,1128,1128,0
|
|
20240110,094700,1128,1128,1128,1128,1128,0
|
|
20240110,094600,1128,1128,1128,1128,1128,0
|
|
20240110,094500,1128,1128,1128,1128,1128,0
|
|
20240110,094400,1128,1128,1128,1128,1128,0
|
|
20240110,094300,1128,1128,1128,1128,1128,0
|
|
20240110,094200,1128,1128,1128,1128,1128,0
|
|
20240110,094100,1128,1128,1128,1128,1128,0
|
|
20240110,094000,1128,1128,1128,1128,1128,0
|
|
20240110,093900,1128,1128,1128,1128,1128,0
|
|
20240110,093800,1128,1128,1128,1128,1128,0
|
|
20240110,093700,1128,1128,1128,1128,1128,0
|
|
20240110,093600,1128,1128,1128,1128,1128,0
|
|
20240110,093500,1128,1128,1128,1128,1128,0
|
|
20240110,093400,1128,1128,1128,1128,1128,0
|
|
20240110,093300,1128,1128,1128,1128,1128,0
|
|
20240110,093200,1128,1128,1128,1128,1128,0
|
|
20240110,093100,1128,1128,1128,1128,1128,0
|
|
20240110,093000,1128,1128,1128,1128,1128,0
|
|
20240110,092900,1128,1128,1128,1128,1128,0
|
|
20240110,092800,1128,1128,1128,1128,1128,0
|
|
20240110,092700,1128,1128,1128,1128,1128,0
|
|
20240110,092600,1128,1128,1128,1128,1128,0
|
|
20240110,092500,1128,1128,1128,1128,1128,0
|
|
20240110,092400,1128,1128,1128,1128,1128,0
|
|
20240110,092300,1128,1128,1128,1128,1128,0
|
|
20240110,092200,1128,1128,1128,1128,1128,0
|
|
20240110,092100,1128,1128,1128,1128,1128,0
|
|
20240110,092000,1128,1128,1128,1128,1128,0
|
|
20240110,091900,1128,1128,1128,1128,1128,0
|
|
20240110,091800,1128,1128,1128,1128,1128,0
|
|
20240110,091700,1128,1128,1128,1128,1128,0
|
|
20240110,091600,1128,1128,1128,1128,1128,0
|
|
20240110,091500,1128,1128,1128,1128,1128,0
|
|
20240110,091400,1128,1128,1128,1128,1128,0
|
|
20240110,091300,1128,1128,1128,1128,1128,0
|
|
20240110,091200,1128,1128,1128,1128,1128,0
|
|
20240110,091100,1128,1128,1128,1128,1128,0
|
|
20240110,091000,1128,1128,1128,1128,1128,0
|
|
20240110,090900,1128,1128,1128,1128,1128,0
|
|
20240110,090800,1128,1128,1128,1128,1128,0
|
|
20240110,090700,1128,1128,1128,1128,1128,1
|
|
20240110,090600,0,1000,1000,1000,1000,0
|
|
20240110,090500,0,1000,1000,1000,1000,0
|
|
20240110,090400,0,1000,1000,1000,1000,0
|
|
20240110,090300,0,1000,1000,1000,1000,0
|
|
20240110,090200,0,1000,1000,1000,1000,0
|
|
20240110,090100,0,1000,1000,1000,1000,0
|
|
20240110,090000,0,1000,1000,1000,1000,0
|