601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,185800,16513833,969,969,969,969,41
|
|
20240111,185700,16513833,969,969,969,969,0
|
|
20240111,185600,16513833,969,969,969,969,0
|
|
20240111,185500,16513833,969,969,969,969,0
|
|
20240111,185400,16513833,969,969,969,969,0
|
|
20240111,185300,16513833,969,969,969,969,0
|
|
20240111,185200,16513833,969,969,969,969,0
|
|
20240111,185100,16513833,969,969,969,969,0
|
|
20240111,185000,16513833,969,969,969,969,0
|
|
20240111,184900,16513833,969,969,969,969,0
|
|
20240111,184800,16513833,969,969,969,969,0
|
|
20240111,184700,16513833,969,969,969,969,0
|
|
20240111,184600,16513833,969,969,969,969,0
|
|
20240111,184500,16513833,969,969,969,969,0
|
|
20240111,184400,16513833,969,969,969,969,0
|
|
20240111,184300,16513833,969,969,969,969,0
|
|
20240111,184200,16513833,969,969,969,969,0
|
|
20240111,184100,16513833,969,969,969,969,0
|
|
20240111,184000,16513833,969,969,969,969,0
|
|
20240111,183900,16513833,969,969,969,969,0
|
|
20240111,183800,16513833,969,969,969,969,0
|
|
20240111,183700,16513833,969,969,969,969,0
|
|
20240111,183600,16513833,969,969,969,969,0
|
|
20240111,183500,16513833,969,969,969,969,0
|
|
20240111,183400,16513833,969,969,969,969,0
|
|
20240111,183300,16513833,969,969,969,969,0
|
|
20240111,183200,16513833,969,969,969,969,0
|
|
20240111,183100,16513833,969,969,969,969,0
|
|
20240111,183000,16513833,969,969,969,969,0
|
|
20240111,182900,16513833,969,969,969,969,0
|
|
20240111,182800,16513833,969,969,969,969,41
|
|
20240111,182700,16513833,969,969,969,969,0
|
|
20240111,182600,16513833,969,969,969,969,0
|
|
20240111,182500,16513833,969,969,969,969,0
|
|
20240111,182400,16513833,969,969,969,969,0
|
|
20240111,182300,16513833,969,969,969,969,0
|
|
20240111,182200,16513833,969,969,969,969,0
|
|
20240111,182100,16513833,969,969,969,969,0
|
|
20240111,182000,16513833,969,969,969,969,0
|
|
20240111,181900,16513833,969,969,969,969,0
|
|
20240111,181800,16513833,969,969,969,969,0
|
|
20240111,181700,16513833,969,969,969,969,0
|
|
20240111,181600,16513833,969,969,969,969,0
|
|
20240111,181500,16513833,969,969,969,969,0
|
|
20240111,181400,16513833,969,969,969,969,0
|
|
20240111,181300,16513833,969,969,969,969,0
|
|
20240111,181200,16513833,969,969,969,969,0
|
|
20240111,181100,16513833,969,969,969,969,0
|
|
20240111,181000,16513833,969,969,969,969,0
|
|
20240111,180900,16513833,969,969,969,969,0
|
|
20240111,180800,16513833,969,969,969,969,0
|
|
20240111,180700,16513833,969,969,969,969,0
|
|
20240111,180600,16513833,969,969,969,969,0
|
|
20240111,180500,16513833,969,969,969,969,0
|
|
20240111,180400,16513833,969,969,969,969,0
|
|
20240111,180300,16513833,969,969,969,969,0
|
|
20240111,180200,16513833,969,969,969,969,0
|
|
20240111,180100,16513833,969,969,969,969,0
|
|
20240111,180000,16513833,969,969,969,969,0
|
|
20240111,175900,16513833,969,969,969,969,0
|
|
20240111,175800,16513833,969,969,969,969,41
|
|
20240111,175700,16513833,969,969,969,969,0
|
|
20240111,175600,16513833,969,969,969,969,0
|
|
20240111,175500,16513833,969,969,969,969,0
|
|
20240111,175400,16513833,969,969,969,969,0
|
|
20240111,175300,16513833,969,969,969,969,0
|
|
20240111,175200,16513833,969,969,969,969,0
|
|
20240111,175100,16513833,969,969,969,969,0
|
|
20240111,175000,16513833,969,969,969,969,0
|
|
20240111,174900,16513833,969,969,969,969,0
|
|
20240111,174800,16513833,969,969,969,969,0
|
|
20240111,174700,16513833,969,969,969,969,0
|
|
20240111,174600,16513833,969,969,969,969,0
|
|
20240111,174500,16513833,969,969,969,969,0
|
|
20240111,174400,16513833,969,969,969,969,0
|
|
20240111,174300,16513833,969,969,969,969,0
|
|
20240111,174200,16513833,969,969,969,969,0
|
|
20240111,174100,16513833,969,969,969,969,0
|
|
20240111,174000,16513833,969,969,969,969,0
|
|
20240111,173900,16513833,969,969,969,969,0
|
|
20240111,173800,16513833,969,969,969,969,0
|
|
20240111,173700,16513833,969,969,969,969,0
|
|
20240111,173600,16513833,969,969,969,969,0
|
|
20240111,173500,16513833,969,969,969,969,0
|
|
20240111,173400,16513833,969,969,969,969,0
|
|
20240111,173300,16513833,969,969,969,969,0
|
|
20240111,173200,16513833,969,969,969,969,0
|
|
20240111,173100,16513833,969,969,969,969,0
|
|
20240111,173000,16513833,969,969,969,969,0
|
|
20240111,172900,16513833,969,969,969,969,0
|
|
20240111,172800,16513833,969,969,969,969,41
|
|
20240111,172700,16513833,969,969,969,969,0
|
|
20240111,172600,16513833,969,969,969,969,0
|
|
20240111,172500,16513833,969,969,969,969,0
|
|
20240111,172400,16513833,969,969,969,969,0
|
|
20240111,172300,16513833,969,969,969,969,0
|
|
20240111,172200,16513833,969,969,969,969,0
|
|
20240111,172100,16513833,969,969,969,969,0
|
|
20240111,172000,16513833,969,969,969,969,0
|
|
20240111,171900,16513833,969,969,969,969,0
|
|
20240111,171800,16513833,969,969,969,969,0
|
|
20240111,171700,16513833,969,969,969,969,0
|
|
20240111,171600,16513833,969,969,969,969,0
|
|
20240111,171500,16513833,969,969,969,969,0
|
|
20240111,171400,16513833,969,969,969,969,0
|
|
20240111,171300,16513833,969,969,969,969,0
|
|
20240111,171200,16513833,969,969,969,969,0
|
|
20240111,171100,16513833,969,969,969,969,0
|
|
20240111,171000,16513833,969,969,969,969,0
|
|
20240111,170900,16513833,969,969,969,969,0
|
|
20240111,170800,16513833,969,969,969,969,0
|
|
20240111,170700,16513833,969,969,969,969,0
|
|
20240111,170600,16513833,969,969,969,969,0
|
|
20240111,170500,16513833,969,969,969,969,0
|
|
20240111,170400,16513833,969,969,969,969,0
|
|
20240111,170300,16513833,969,969,969,969,0
|
|
20240111,170200,16513833,969,969,969,969,0
|
|
20240111,170100,16513833,969,969,969,969,0
|
|
20240111,170000,16513833,969,969,969,969,0
|
|
20240111,165900,16513833,969,969,969,969,0
|
|
20240111,165800,16513833,969,969,969,969,41
|
|
20240111,165700,16513833,969,969,969,969,0
|
|
20240111,165600,16513833,969,969,969,969,0
|
|
20240111,165500,16513833,969,969,969,969,0
|
|
20240111,165400,16513833,969,969,969,969,0
|
|
20240111,165300,16513833,969,969,969,969,0
|
|
20240111,165200,16513833,969,969,969,969,0
|
|
20240111,165100,16513833,969,969,969,969,0
|
|
20240111,165000,16513833,969,969,969,969,0
|
|
20240111,164900,16513833,969,969,969,969,0
|
|
20240111,164800,16513833,969,969,969,969,0
|
|
20240111,164700,16513833,969,969,969,969,0
|
|
20240111,164600,16513833,969,969,969,969,0
|
|
20240111,164500,16513833,969,969,969,969,0
|
|
20240111,164400,16513833,969,969,969,969,0
|
|
20240111,164300,16513833,969,969,969,969,0
|
|
20240111,164200,16513833,969,969,969,969,0
|
|
20240111,164100,16513833,969,969,969,969,0
|
|
20240111,164000,16513833,969,969,969,969,0
|
|
20240111,163900,16513833,969,969,969,969,0
|
|
20240111,163800,16513833,969,969,969,969,0
|
|
20240111,163700,16513833,969,969,969,969,0
|
|
20240111,163600,16513833,969,969,969,969,0
|
|
20240111,163500,16513833,969,969,969,969,0
|
|
20240111,163400,16513833,969,969,969,969,0
|
|
20240111,163300,16513833,969,969,969,969,0
|
|
20240111,163200,16513833,969,969,969,969,0
|
|
20240111,163100,16513833,969,969,969,969,0
|
|
20240111,163000,16513833,969,969,969,969,0
|
|
20240111,162900,16513833,969,969,969,969,0
|
|
20240111,162800,16513833,969,969,969,969,41
|
|
20240111,162700,16513833,969,969,969,969,0
|
|
20240111,162600,16513833,969,969,969,969,0
|
|
20240111,162500,16513833,969,969,969,969,0
|
|
20240111,162400,16513833,969,969,969,969,0
|
|
20240111,162300,16513833,969,969,969,969,0
|
|
20240111,162200,16513833,969,969,969,969,0
|
|
20240111,162100,16513833,969,969,969,969,0
|
|
20240111,162000,16513833,969,969,969,969,0
|
|
20240111,161900,16513833,969,969,969,969,0
|
|
20240111,161800,16513833,969,969,969,969,0
|
|
20240111,161700,16513833,969,969,969,969,0
|
|
20240111,161600,16513833,969,969,969,969,0
|
|
20240111,161500,16513833,969,969,969,969,0
|
|
20240111,161400,16513833,969,969,969,969,0
|
|
20240111,161300,16513833,969,969,969,969,0
|
|
20240111,161200,16513833,969,969,969,969,0
|
|
20240111,161100,16513833,969,969,969,969,0
|
|
20240111,161000,16513833,969,969,969,969,0
|
|
20240111,160900,16513833,969,969,969,969,0
|
|
20240111,160800,16513833,969,969,969,969,0
|
|
20240111,160700,16513833,969,969,969,969,0
|
|
20240111,160600,16513833,969,969,969,969,0
|
|
20240111,160500,16513833,969,969,969,969,0
|
|
20240111,160400,16513833,969,969,969,969,0
|
|
20240111,160300,16513833,969,969,969,969,0
|
|
20240111,160200,16513833,969,969,969,969,0
|
|
20240111,160100,16513833,969,969,969,969,0
|
|
20240111,160000,16513833,969,969,969,969,0
|
|
20240111,155900,16513833,969,969,969,969,0
|
|
20240111,155800,16513833,969,969,969,969,41
|
|
20240111,155700,16513833,969,969,969,969,0
|
|
20240111,155600,16513833,969,969,969,969,0
|
|
20240111,155500,16513833,969,969,969,969,0
|
|
20240111,155400,16513833,969,969,969,969,0
|
|
20240111,155300,16513833,969,969,969,969,0
|
|
20240111,155200,16513833,969,969,969,969,0
|
|
20240111,155100,16513833,969,969,969,969,0
|
|
20240111,155000,16513833,969,969,969,969,0
|
|
20240111,154900,16513833,969,969,969,969,0
|
|
20240111,154800,16513833,969,969,969,969,0
|
|
20240111,154700,16513833,969,969,969,969,0
|
|
20240111,154600,16513833,969,969,969,969,0
|
|
20240111,154500,16513833,969,969,969,969,0
|
|
20240111,154400,16513833,969,969,969,969,0
|
|
20240111,154300,16513833,969,969,969,969,0
|
|
20240111,154200,16513833,969,969,969,969,0
|
|
20240111,154100,16513833,969,969,969,969,0
|
|
20240111,154000,16513833,969,969,969,969,0
|
|
20240111,153900,16513833,969,969,969,969,0
|
|
20240111,153800,16513833,969,969,969,969,0
|
|
20240111,153700,16513833,969,969,969,969,0
|
|
20240111,153600,16513833,969,969,969,969,0
|
|
20240111,153500,16513833,969,969,969,969,0
|
|
20240111,153400,16513833,969,969,969,969,0
|
|
20240111,153300,16513833,969,969,969,969,0
|
|
20240111,153200,16513833,969,969,969,969,0
|
|
20240111,153100,16513833,969,969,969,969,0
|
|
20240111,153000,16513833,969,969,969,969,0
|
|
20240111,152900,16513833,969,969,969,969,0
|
|
20240111,152800,16513833,969,969,969,969,0
|
|
20240111,152700,16513833,969,969,969,969,0
|
|
20240111,152600,16513833,969,969,969,969,0
|
|
20240111,152500,16513833,969,969,969,969,0
|
|
20240111,152400,16513833,969,969,969,969,0
|
|
20240111,152300,16513833,969,969,969,969,0
|
|
20240111,152200,16513833,969,969,969,969,0
|
|
20240111,152100,16513833,969,969,969,969,0
|
|
20240111,152000,16513833,969,969,969,969,0
|
|
20240111,151900,16513833,969,969,969,969,0
|
|
20240111,151800,16513833,969,969,969,969,0
|
|
20240111,151700,16513833,969,969,969,969,0
|
|
20240111,151600,16513833,969,969,969,969,0
|
|
20240111,151500,16513833,969,969,969,969,0
|
|
20240111,151400,16513833,969,969,969,969,0
|
|
20240111,151300,16513833,969,969,969,969,0
|
|
20240111,151200,16513833,969,969,969,969,0
|
|
20240111,151100,16513833,969,969,969,969,0
|
|
20240111,151000,16513833,969,969,969,969,0
|
|
20240111,150900,16513833,969,969,969,969,0
|
|
20240111,150800,16513833,969,969,969,969,0
|
|
20240111,150700,16513833,969,969,969,969,0
|
|
20240111,150600,16513833,969,969,969,969,0
|
|
20240111,150500,16513833,969,969,969,969,0
|
|
20240111,150400,16513833,969,969,969,969,0
|
|
20240111,150300,16513833,969,969,969,969,0
|
|
20240111,150200,16513833,969,969,969,969,0
|
|
20240111,150100,16513833,969,969,969,969,0
|
|
20240111,150000,16513833,969,969,969,969,0
|
|
20240111,145900,16513833,969,969,969,969,0
|
|
20240111,145800,16513833,969,969,969,969,0
|
|
20240111,145700,16513833,969,969,969,969,0
|
|
20240111,145600,16513833,969,969,969,969,0
|
|
20240111,145500,16513833,969,969,969,969,0
|
|
20240111,145400,16513833,969,969,969,969,0
|
|
20240111,145300,16513833,969,969,969,969,0
|
|
20240111,145200,16513833,969,969,969,969,0
|
|
20240111,145100,16513833,969,969,969,969,0
|
|
20240111,145000,16513833,969,969,969,969,0
|
|
20240111,144900,16513833,969,969,969,969,0
|
|
20240111,144800,16513833,969,969,969,969,0
|
|
20240111,144700,16513833,969,969,969,969,0
|
|
20240111,144600,16513833,969,969,969,969,0
|
|
20240111,144500,16513833,969,969,969,969,0
|
|
20240111,144400,16513833,969,969,969,969,0
|
|
20240111,144300,16513833,969,969,969,969,0
|
|
20240111,144200,16513833,969,969,969,969,0
|
|
20240111,144100,16513833,969,969,969,969,0
|
|
20240111,144000,16513833,969,969,969,969,0
|
|
20240111,143900,16513833,969,969,969,969,0
|
|
20240111,143800,16513833,969,969,969,969,0
|
|
20240111,143700,16513833,969,969,969,969,0
|
|
20240111,143600,16513833,969,969,969,969,0
|
|
20240111,143500,16513833,969,969,969,969,0
|
|
20240111,143400,16513833,969,969,969,969,0
|
|
20240111,143300,16513833,969,969,969,969,0
|
|
20240111,143200,16513833,969,969,969,969,0
|
|
20240111,143100,16513833,969,969,969,969,0
|
|
20240111,143000,16513833,969,969,969,969,0
|
|
20240111,142900,16513833,969,969,969,969,0
|
|
20240111,142800,16513833,969,969,969,969,0
|
|
20240111,142700,16513833,969,969,969,969,0
|
|
20240111,142600,16513833,969,969,969,969,0
|
|
20240111,142500,16513833,969,969,969,969,0
|
|
20240111,142400,16513833,969,969,969,969,0
|
|
20240111,142300,16513833,969,969,969,969,0
|
|
20240111,142200,16513833,969,969,969,969,0
|
|
20240111,142100,16513833,969,969,969,969,0
|
|
20240111,142000,16513833,969,969,969,969,0
|
|
20240111,141900,16513833,969,969,969,969,0
|
|
20240111,141800,16513833,969,969,969,969,0
|
|
20240111,141700,16513833,969,969,969,969,0
|
|
20240111,141600,16513833,969,969,969,969,0
|
|
20240111,141500,16513833,969,969,969,969,0
|
|
20240111,141400,16513833,969,969,969,969,0
|
|
20240111,141300,16513833,969,969,969,969,0
|
|
20240111,141200,16513833,969,969,969,969,0
|
|
20240111,141100,16513833,969,969,969,969,0
|
|
20240111,141000,16513833,969,969,969,969,0
|
|
20240111,140900,16513833,969,969,969,969,0
|
|
20240111,140800,16513833,969,969,969,969,0
|
|
20240111,140700,16513833,969,969,969,969,0
|
|
20240111,140600,16513833,969,969,969,969,0
|
|
20240111,140500,16513833,969,969,969,969,0
|
|
20240111,140400,16513833,969,969,969,969,0
|
|
20240111,140300,16513833,969,969,969,969,0
|
|
20240111,140200,16513833,969,969,969,969,0
|
|
20240111,140100,16513833,969,969,969,969,0
|
|
20240111,140000,16513833,969,969,969,969,0
|
|
20240111,135900,16513833,969,969,969,969,0
|
|
20240111,135800,16513833,969,969,969,969,0
|
|
20240111,135700,16513833,969,969,969,969,0
|
|
20240111,135600,16513833,969,969,969,969,0
|
|
20240111,135500,16513833,969,969,969,969,0
|
|
20240111,135400,16513833,969,969,969,969,0
|
|
20240111,135300,16513833,969,969,969,969,0
|
|
20240111,135200,16513833,969,969,969,969,0
|
|
20240111,135100,16513833,969,969,969,969,0
|
|
20240111,135000,16513833,969,969,969,969,0
|
|
20240111,134900,16513833,969,969,969,969,0
|
|
20240111,134800,16513833,969,969,969,969,0
|
|
20240111,134700,16513833,969,969,969,969,0
|
|
20240111,134600,16513833,969,969,969,969,0
|
|
20240111,134500,16513833,969,969,969,969,41
|
|
20240111,134400,16474104,989,989,989,989,0
|
|
20240111,134300,16474104,989,989,989,989,0
|
|
20240111,134200,16474104,989,989,989,989,0
|
|
20240111,134100,16474104,989,989,989,989,0
|
|
20240111,134000,16474104,989,989,989,989,0
|
|
20240111,133900,16474104,989,989,989,989,0
|
|
20240111,133800,16474104,989,989,989,989,0
|
|
20240111,133700,16474104,989,989,989,989,0
|
|
20240111,133600,16474104,989,989,989,989,0
|
|
20240111,133500,16474104,989,989,989,989,0
|
|
20240111,133400,16474104,989,989,989,989,0
|
|
20240111,133300,16474104,989,989,989,989,0
|
|
20240111,133200,16474104,989,989,989,989,0
|
|
20240111,133100,16474104,989,989,989,989,0
|
|
20240111,133000,16474104,989,989,989,989,0
|
|
20240111,132900,16474104,989,989,989,989,0
|
|
20240111,132800,16474104,989,989,989,989,0
|
|
20240111,132700,16474104,989,989,989,989,0
|
|
20240111,132600,16474104,989,989,989,989,0
|
|
20240111,132500,16474104,989,989,989,989,0
|
|
20240111,132400,16474104,989,989,989,989,0
|
|
20240111,132300,16474104,989,989,989,989,0
|
|
20240111,132200,16474104,989,989,989,989,0
|
|
20240111,132100,16474104,989,989,989,989,0
|
|
20240111,132000,16474104,989,989,989,989,0
|
|
20240111,131900,16474104,989,989,989,989,0
|
|
20240111,131800,16474104,989,989,989,989,0
|
|
20240111,131700,16474104,989,989,989,989,0
|
|
20240111,131600,16474104,989,989,989,989,0
|
|
20240111,131500,16474104,989,989,989,989,0
|
|
20240111,131400,16474104,989,989,989,989,0
|
|
20240111,131300,16474104,989,989,989,989,0
|
|
20240111,131200,16474104,989,989,989,989,0
|
|
20240111,131100,16474104,989,989,989,989,0
|
|
20240111,131000,16474104,989,989,989,989,0
|
|
20240111,130900,16474104,989,989,989,989,0
|
|
20240111,130800,16474104,989,989,989,989,0
|
|
20240111,130700,16474104,989,989,989,989,0
|
|
20240111,130600,16474104,989,989,989,989,0
|
|
20240111,130500,16474104,989,989,989,989,0
|
|
20240111,130400,16474104,989,989,989,989,0
|
|
20240111,130300,16474104,989,989,989,989,0
|
|
20240111,130200,16474104,989,989,989,989,0
|
|
20240111,130100,16474104,989,989,989,989,0
|
|
20240111,130000,16474104,989,989,989,989,0
|
|
20240111,125900,16474104,989,989,989,989,0
|
|
20240111,125800,16474104,989,989,989,989,0
|
|
20240111,125700,16474104,989,989,989,989,0
|
|
20240111,125600,16474104,989,989,989,989,0
|
|
20240111,125500,16474104,989,989,989,989,0
|
|
20240111,125400,16474104,989,989,989,989,0
|
|
20240111,125300,16474104,989,989,989,989,0
|
|
20240111,125200,16474104,989,989,989,989,0
|
|
20240111,125100,16474104,989,989,989,989,0
|
|
20240111,125000,16474104,989,989,989,989,0
|
|
20240111,124900,16474104,989,989,989,989,0
|
|
20240111,124800,16474104,989,989,989,989,0
|
|
20240111,124700,16474104,989,989,989,989,0
|
|
20240111,124600,16474104,989,989,989,989,0
|
|
20240111,124500,16474104,989,989,989,989,0
|
|
20240111,124400,16474104,989,989,989,989,8
|
|
20240111,124300,16466192,999,999,999,999,0
|
|
20240111,124200,16466192,999,999,999,999,0
|
|
20240111,124100,16466192,999,999,999,999,0
|
|
20240111,124000,16466192,999,999,999,999,0
|
|
20240111,123900,16466192,999,999,999,999,0
|
|
20240111,123800,16466192,999,999,999,999,0
|
|
20240111,123700,16466192,999,999,999,999,0
|
|
20240111,123600,16466192,999,999,999,999,0
|
|
20240111,123500,16466192,999,999,999,999,0
|
|
20240111,123400,16466192,999,999,999,999,0
|
|
20240111,123300,16466192,999,999,999,999,0
|
|
20240111,123200,16466192,999,999,999,999,0
|
|
20240111,123100,16466192,999,999,999,999,0
|
|
20240111,123000,16466192,999,999,999,999,0
|
|
20240111,122900,16466192,999,999,999,999,0
|
|
20240111,122800,16466192,999,999,999,999,0
|
|
20240111,122700,16466192,999,999,999,999,0
|
|
20240111,122600,16466192,999,999,999,999,0
|
|
20240111,122500,16466192,999,999,999,999,0
|
|
20240111,122400,16466192,999,999,999,999,0
|
|
20240111,122300,16466192,999,999,999,999,0
|
|
20240111,122200,16466192,999,999,999,999,0
|
|
20240111,122100,16466192,999,999,999,999,0
|
|
20240111,122000,16466192,999,999,999,999,0
|
|
20240111,121900,16466192,999,999,999,999,0
|
|
20240111,121800,16466192,999,999,999,999,0
|
|
20240111,121700,16466192,999,999,999,999,0
|
|
20240111,121600,16466192,999,999,999,999,0
|
|
20240111,121500,16466192,999,999,999,999,0
|
|
20240111,121400,16466192,999,999,999,999,0
|
|
20240111,121300,16466192,999,999,999,999,0
|
|
20240111,121200,16466192,999,999,999,999,0
|
|
20240111,121100,16466192,999,999,999,999,0
|
|
20240111,121000,16466192,999,999,999,999,0
|
|
20240111,120900,16466192,999,999,999,999,0
|
|
20240111,120800,16466192,999,999,999,999,0
|
|
20240111,120700,16466192,999,999,999,999,0
|
|
20240111,120600,16466192,999,999,999,999,0
|
|
20240111,120500,16466192,999,999,999,999,0
|
|
20240111,120400,16466192,999,999,999,999,0
|
|
20240111,120300,16466192,999,999,999,999,0
|
|
20240111,120200,16466192,999,999,999,999,0
|
|
20240111,120100,16466192,999,999,999,999,0
|
|
20240111,120000,16466192,999,999,999,999,0
|
|
20240111,115900,16466192,999,999,999,999,0
|
|
20240111,115800,16466192,999,999,999,999,0
|
|
20240111,115700,16466192,999,999,999,999,0
|
|
20240111,115600,16466192,999,999,999,999,0
|
|
20240111,115500,16466192,999,999,999,999,0
|
|
20240111,115400,16466192,999,999,999,999,0
|
|
20240111,115300,16466192,999,999,999,999,0
|
|
20240111,115200,16466192,999,999,999,999,0
|
|
20240111,115100,16466192,999,999,999,999,0
|
|
20240111,115000,16466192,999,999,999,999,0
|
|
20240111,114900,16466192,999,999,999,999,0
|
|
20240111,114800,16466192,999,999,999,999,0
|
|
20240111,114700,16466192,999,999,999,999,0
|
|
20240111,114600,16466192,999,999,999,999,1
|
|
20240111,114500,16465193,943,943,943,943,145
|
|
20240111,114400,16328458,943,943,943,943,1
|
|
20240111,114300,16327515,1088,1088,1088,1088,0
|
|
20240111,114200,16327515,1088,1088,1088,1088,0
|
|
20240111,114100,16327515,1088,1088,1088,1088,0
|
|
20240111,114000,16327515,1088,1088,1088,1088,0
|
|
20240111,113900,16327515,1088,1088,1088,1088,0
|
|
20240111,113800,16327515,1088,1088,1088,1088,0
|
|
20240111,113700,16327515,1088,1088,1088,1088,0
|
|
20240111,113600,16327515,1088,1088,1088,1088,0
|
|
20240111,113500,16327515,1088,1088,1088,1088,0
|
|
20240111,113400,16327515,1088,1088,1088,1088,0
|
|
20240111,113300,16327515,1088,1088,1088,1088,0
|
|
20240111,113200,16327515,1088,1088,1088,1088,0
|
|
20240111,113100,16327515,1088,1088,1088,1088,0
|
|
20240111,113000,16327515,1088,1088,1088,1088,0
|
|
20240111,112900,16327515,1088,1088,1088,1088,0
|
|
20240111,112800,16327515,1088,1088,1088,1088,0
|
|
20240111,112700,16327515,1088,1088,1088,1088,0
|
|
20240111,112600,16327515,1088,1088,1088,1088,0
|
|
20240111,112500,16327515,1088,1088,1088,1088,0
|
|
20240111,112400,16327515,1088,1088,1088,1088,0
|
|
20240111,112300,16327515,1088,1088,1088,1088,0
|
|
20240111,112200,16327515,1088,1088,1088,1088,0
|
|
20240111,112100,16327515,1088,1088,1088,1088,0
|
|
20240111,112000,16327515,1088,1088,1088,1088,0
|
|
20240111,111900,16327515,1088,1088,1088,1088,0
|
|
20240111,111800,16327515,1088,1088,1088,1088,0
|
|
20240111,111700,16327515,1088,1088,1088,1088,0
|
|
20240111,111600,16327515,1088,1088,1088,1088,0
|
|
20240111,111500,16327515,1088,1088,1088,1088,0
|
|
20240111,111400,16327515,1088,1088,1088,1088,0
|
|
20240111,111300,16327515,1088,1088,1088,1088,0
|
|
20240111,111200,16327515,1088,1088,1088,1088,0
|
|
20240111,111100,16327515,1088,1088,1088,1088,0
|
|
20240111,111000,16327515,1088,1088,1088,1088,0
|
|
20240111,110900,16327515,1088,1088,1088,1088,0
|
|
20240111,110800,16327515,1088,1088,1088,1088,0
|
|
20240111,110700,16327515,1088,1088,1088,1088,0
|
|
20240111,110600,16327515,1088,1088,1088,1088,0
|
|
20240111,110500,16327515,1088,1088,1088,1088,0
|
|
20240111,110400,16327515,1088,1088,1088,1088,0
|
|
20240111,110300,16327515,1088,1088,1088,1088,0
|
|
20240111,110200,16327515,1088,1088,1088,1088,0
|
|
20240111,110100,16327515,1088,1088,1088,1088,0
|
|
20240111,110000,16327515,1088,1088,1088,1088,0
|
|
20240111,105900,16327515,1088,1088,1088,1088,0
|
|
20240111,105800,16327515,1088,1088,1088,1088,0
|
|
20240111,105700,16327515,1088,1088,1088,1088,0
|
|
20240111,105600,16327515,1088,1088,1088,1088,0
|
|
20240111,105500,16327515,1088,1088,1088,1088,0
|
|
20240111,105400,16327515,1088,1088,1088,1088,0
|
|
20240111,105300,16327515,1088,1088,1088,1088,0
|
|
20240111,105200,16327515,1088,1088,1088,1088,0
|
|
20240111,105100,16327515,1088,1088,1088,1088,0
|
|
20240111,105000,16327515,1088,1088,1088,1088,0
|
|
20240111,104900,16327515,1088,1088,1088,1088,0
|
|
20240111,104800,16327515,1088,1088,1088,1088,0
|
|
20240111,104700,16327515,1088,1088,1088,1088,0
|
|
20240111,104600,16327515,1088,1088,1088,1088,0
|
|
20240111,104500,16327515,1088,1088,1088,1088,0
|
|
20240111,104400,16327515,1088,943,1088,943,220
|
|
20240111,104300,16119620,943,943,943,943,0
|
|
20240111,104200,16119620,943,943,943,943,0
|
|
20240111,104100,16119620,943,943,943,943,11
|
|
20240111,104000,16109247,1090,1090,1090,1090,0
|
|
20240111,103900,16109247,1090,1090,1090,1090,0
|
|
20240111,103800,16109247,1090,1090,1090,1090,0
|
|
20240111,103700,16109247,1090,1090,1090,1090,0
|
|
20240111,103600,16109247,1090,1090,1090,1090,0
|
|
20240111,103500,16109247,1090,1090,1090,1090,0
|
|
20240111,103400,16109247,1090,1090,1090,1090,0
|
|
20240111,103300,16109247,1090,1090,1090,1090,0
|
|
20240111,103200,16109247,1090,1090,1090,1090,0
|
|
20240111,103100,16109247,1090,1090,1090,1090,0
|
|
20240111,103000,16109247,1090,1090,1090,1090,0
|
|
20240111,102900,16109247,1090,1090,1090,1090,0
|
|
20240111,102800,16109247,1090,1090,1090,1090,0
|
|
20240111,102700,16109247,1090,1090,1090,1090,0
|
|
20240111,102600,16109247,1090,1090,1090,1090,0
|
|
20240111,102500,16109247,1090,1090,1090,1090,1
|
|
20240111,102400,16108157,1100,1100,1100,1100,0
|
|
20240111,102300,16108157,1100,1100,1100,1100,0
|
|
20240111,102200,16108157,1100,1100,1100,1100,0
|
|
20240111,102100,16108157,1100,1100,1100,1100,0
|
|
20240111,102000,16108157,1100,1100,1100,1100,0
|
|
20240111,101900,16108157,1100,1100,1100,1100,0
|
|
20240111,101800,16108157,1100,1100,1100,1100,0
|
|
20240111,101700,16108157,1100,1100,1100,1100,0
|
|
20240111,101600,16108157,1100,1100,1100,1100,0
|
|
20240111,101500,16108157,1100,1100,1100,1100,0
|
|
20240111,101400,16108157,1100,1100,1100,1100,0
|
|
20240111,101300,16108157,1100,1100,1100,1100,0
|
|
20240111,101200,16108157,1100,1100,1100,1100,0
|
|
20240111,101100,16108157,1100,1100,1100,1100,0
|
|
20240111,101000,16108157,1100,1100,1100,1100,0
|
|
20240111,100900,16108157,1100,1100,1100,1100,0
|
|
20240111,100800,16108157,1100,1100,1100,1100,0
|
|
20240111,100700,16108157,1100,1100,1100,1100,0
|
|
20240111,100600,16108157,1100,1100,1100,1100,0
|
|
20240111,100500,16108157,1100,1100,1100,1100,0
|
|
20240111,100400,16108157,1100,1100,1100,1100,1
|
|
20240111,100300,16107057,943,943,943,943,0
|
|
20240111,100200,16107057,943,943,943,943,228
|
|
20240111,100100,15892053,943,943,943,943,0
|
|
20240111,100000,15892053,943,943,943,943,360
|
|
20240111,095900,15552573,943,943,943,943,0
|
|
20240111,095800,15552573,943,943,943,943,0
|
|
20240111,095700,15552573,943,943,943,943,0
|
|
20240111,095600,15552573,943,943,943,943,3260
|
|
20240111,095500,12478393,943,943,943,943,0
|
|
20240111,095400,12478393,943,943,943,943,2
|
|
20240111,095300,12476507,1105,1105,1105,1105,0
|
|
20240111,095200,12476507,1105,1101,1105,1101,2
|
|
20240111,095100,12474301,1105,943,1105,943,1107
|
|
20240111,095000,11255648,943,943,943,943,41
|
|
20240111,094900,11216985,943,943,943,943,3159
|
|
20240111,094800,8238048,943,943,943,943,0
|
|
20240111,094700,8238048,943,943,943,943,0
|
|
20240111,094600,8238048,943,943,943,943,0
|
|
20240111,094500,8238048,943,943,943,943,1
|
|
20240111,094400,8237105,943,943,943,943,3
|
|
20240111,094300,8234276,943,943,943,943,0
|
|
20240111,094200,8234276,943,943,943,943,0
|
|
20240111,094100,8234276,943,943,943,943,0
|
|
20240111,094000,8234276,943,943,943,943,0
|
|
20240111,093900,8234276,943,943,943,943,0
|
|
20240111,093800,8234276,943,943,943,943,655
|
|
20240111,093700,7616611,943,943,943,943,1120
|
|
20240111,093600,6560451,943,943,943,943,10
|
|
20240111,093500,6551021,943,943,943,943,0
|
|
20240111,093400,6551021,943,943,943,943,0
|
|
20240111,093300,6551021,943,943,943,943,0
|
|
20240111,093200,6551021,943,943,943,943,0
|
|
20240111,093100,6551021,943,943,943,943,2300
|
|
20240111,093000,4382121,943,943,943,943,0
|
|
20240111,092900,4382121,943,943,943,943,0
|
|
20240111,092800,4382121,943,943,943,943,1100
|
|
20240111,092700,3344821,943,943,943,943,2500
|
|
20240111,092600,987321,943,943,943,943,0
|
|
20240111,092500,987321,943,943,943,943,0
|
|
20240111,092400,987321,943,943,943,943,0
|
|
20240111,092300,987321,943,943,943,943,1000
|
|
20240111,092200,44321,943,943,943,943,0
|
|
20240111,092100,44321,943,943,943,943,0
|
|
20240111,092000,44321,943,943,943,943,0
|
|
20240111,091900,44321,943,943,943,943,0
|
|
20240111,091800,44321,943,943,943,943,0
|
|
20240111,091700,44321,943,943,943,943,20
|
|
20240111,091600,25461,943,943,943,943,0
|
|
20240111,091500,25461,943,943,943,943,0
|
|
20240111,091400,25461,943,943,943,943,0
|
|
20240111,091300,25461,943,943,943,943,0
|
|
20240111,091200,25461,943,943,943,943,0
|
|
20240111,091100,25461,943,943,943,943,0
|
|
20240111,091000,25461,943,943,943,943,0
|
|
20240111,090900,25461,943,943,943,943,0
|
|
20240111,090800,25461,943,943,943,943,1
|
|
20240111,090700,24518,943,943,943,943,20
|
|
20240111,090600,5658,943,943,943,943,1
|
|
20240111,090500,4715,943,943,943,943,0
|
|
20240111,090400,4715,943,943,943,943,0
|
|
20240111,090300,4715,943,943,943,943,0
|
|
20240111,090200,4715,943,943,943,943,0
|
|
20240111,090100,4715,943,943,943,943,4
|
|
20240111,090000,943,943,943,943,943,1
|