600 lines
24 KiB
CSV
600 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,185700,1683779,945,945,945,945,5
|
|
20240117,185600,1683779,945,945,945,945,0
|
|
20240117,185500,1683779,945,945,945,945,0
|
|
20240117,185400,1683779,945,945,945,945,0
|
|
20240117,185300,1683779,945,945,945,945,0
|
|
20240117,185200,1683779,945,945,945,945,0
|
|
20240117,185100,1683779,945,945,945,945,0
|
|
20240117,185000,1683779,945,945,945,945,0
|
|
20240117,184900,1683779,945,945,945,945,0
|
|
20240117,184800,1683779,945,945,945,945,0
|
|
20240117,184700,1683779,945,945,945,945,0
|
|
20240117,184600,1683779,945,945,945,945,0
|
|
20240117,184500,1683779,945,945,945,945,0
|
|
20240117,184400,1683779,945,945,945,945,0
|
|
20240117,184300,1683779,945,945,945,945,0
|
|
20240117,184200,1683779,945,945,945,945,0
|
|
20240117,184100,1683779,945,945,945,945,0
|
|
20240117,184000,1683779,945,945,945,945,0
|
|
20240117,183900,1683779,945,945,945,945,0
|
|
20240117,183800,1683779,945,945,945,945,0
|
|
20240117,183700,1683779,945,945,945,945,0
|
|
20240117,183600,1683779,945,945,945,945,0
|
|
20240117,183500,1683779,945,945,945,945,0
|
|
20240117,183400,1683779,945,945,945,945,0
|
|
20240117,183300,1683779,945,945,945,945,0
|
|
20240117,183200,1683779,945,945,945,945,0
|
|
20240117,183100,1683779,945,945,945,945,0
|
|
20240117,183000,1683779,945,945,945,945,0
|
|
20240117,182900,1683779,945,945,945,945,0
|
|
20240117,182800,1683779,945,945,945,945,0
|
|
20240117,182700,1683779,945,945,945,945,5
|
|
20240117,182600,1683779,945,945,945,945,0
|
|
20240117,182500,1683779,945,945,945,945,0
|
|
20240117,182400,1683779,945,945,945,945,0
|
|
20240117,182300,1683779,945,945,945,945,0
|
|
20240117,182200,1683779,945,945,945,945,0
|
|
20240117,182100,1683779,945,945,945,945,0
|
|
20240117,182000,1683779,945,945,945,945,0
|
|
20240117,181900,1683779,945,945,945,945,0
|
|
20240117,181800,1683779,945,945,945,945,0
|
|
20240117,181700,1683779,945,945,945,945,0
|
|
20240117,181600,1683779,945,945,945,945,0
|
|
20240117,181500,1683779,945,945,945,945,0
|
|
20240117,181400,1683779,945,945,945,945,0
|
|
20240117,181300,1683779,945,945,945,945,0
|
|
20240117,181200,1683779,945,945,945,945,0
|
|
20240117,181100,1683779,945,945,945,945,0
|
|
20240117,181000,1683779,945,945,945,945,0
|
|
20240117,180900,1683779,945,945,945,945,0
|
|
20240117,180800,1683779,945,945,945,945,0
|
|
20240117,180700,1683779,945,945,945,945,0
|
|
20240117,180600,1683779,945,945,945,945,0
|
|
20240117,180500,1683779,945,945,945,945,0
|
|
20240117,180400,1683779,945,945,945,945,0
|
|
20240117,180300,1683779,945,945,945,945,0
|
|
20240117,180200,1683779,945,945,945,945,0
|
|
20240117,180100,1683779,945,945,945,945,0
|
|
20240117,180000,1683779,945,945,945,945,0
|
|
20240117,175900,1683779,945,945,945,945,0
|
|
20240117,175800,1683779,945,945,945,945,0
|
|
20240117,175700,1683779,945,945,945,945,5
|
|
20240117,175600,1683779,945,945,945,945,0
|
|
20240117,175500,1683779,945,945,945,945,0
|
|
20240117,175400,1683779,945,945,945,945,0
|
|
20240117,175300,1683779,945,945,945,945,0
|
|
20240117,175200,1683779,945,945,945,945,0
|
|
20240117,175100,1683779,945,945,945,945,0
|
|
20240117,175000,1683779,945,945,945,945,0
|
|
20240117,174900,1683779,945,945,945,945,0
|
|
20240117,174800,1683779,945,945,945,945,0
|
|
20240117,174700,1683779,945,945,945,945,0
|
|
20240117,174600,1683779,945,945,945,945,0
|
|
20240117,174500,1683779,945,945,945,945,0
|
|
20240117,174400,1683779,945,945,945,945,0
|
|
20240117,174300,1683779,945,945,945,945,0
|
|
20240117,174200,1683779,945,945,945,945,0
|
|
20240117,174100,1683779,945,945,945,945,0
|
|
20240117,174000,1683779,945,945,945,945,0
|
|
20240117,173900,1683779,945,945,945,945,0
|
|
20240117,173800,1683779,945,945,945,945,0
|
|
20240117,173700,1683779,945,945,945,945,0
|
|
20240117,173600,1683779,945,945,945,945,0
|
|
20240117,173500,1683779,945,945,945,945,0
|
|
20240117,173400,1683779,945,945,945,945,0
|
|
20240117,173300,1683779,945,945,945,945,0
|
|
20240117,173200,1683779,945,945,945,945,0
|
|
20240117,173100,1683779,945,945,945,945,0
|
|
20240117,173000,1683779,945,945,945,945,0
|
|
20240117,172900,1683779,945,945,945,945,0
|
|
20240117,172800,1683779,945,945,945,945,0
|
|
20240117,172700,1683779,945,945,945,945,5
|
|
20240117,172600,1683779,945,945,945,945,0
|
|
20240117,172500,1683779,945,945,945,945,0
|
|
20240117,172400,1683779,945,945,945,945,0
|
|
20240117,172300,1683779,945,945,945,945,0
|
|
20240117,172200,1683779,945,945,945,945,0
|
|
20240117,172100,1683779,945,945,945,945,0
|
|
20240117,172000,1683779,945,945,945,945,0
|
|
20240117,171900,1683779,945,945,945,945,0
|
|
20240117,171800,1683779,945,945,945,945,0
|
|
20240117,171700,1683779,945,945,945,945,0
|
|
20240117,171600,1683779,945,945,945,945,0
|
|
20240117,171500,1683779,945,945,945,945,0
|
|
20240117,171400,1683779,945,945,945,945,0
|
|
20240117,171300,1683779,945,945,945,945,0
|
|
20240117,171200,1683779,945,945,945,945,0
|
|
20240117,171100,1683779,945,945,945,945,0
|
|
20240117,171000,1683779,945,945,945,945,0
|
|
20240117,170900,1683779,945,945,945,945,0
|
|
20240117,170800,1683779,945,945,945,945,0
|
|
20240117,170700,1683779,945,945,945,945,0
|
|
20240117,170600,1683779,945,945,945,945,0
|
|
20240117,170500,1683779,945,945,945,945,0
|
|
20240117,170400,1683779,945,945,945,945,0
|
|
20240117,170300,1683779,945,945,945,945,0
|
|
20240117,170200,1683779,945,945,945,945,0
|
|
20240117,170100,1683779,945,945,945,945,0
|
|
20240117,170000,1683779,945,945,945,945,0
|
|
20240117,165900,1683779,945,945,945,945,0
|
|
20240117,165800,1683779,945,945,945,945,0
|
|
20240117,165700,1683779,945,945,945,945,5
|
|
20240117,165600,1683779,945,945,945,945,0
|
|
20240117,165500,1683779,945,945,945,945,0
|
|
20240117,165400,1683779,945,945,945,945,0
|
|
20240117,165300,1683779,945,945,945,945,0
|
|
20240117,165200,1683779,945,945,945,945,0
|
|
20240117,165100,1683779,945,945,945,945,0
|
|
20240117,165000,1683779,945,945,945,945,0
|
|
20240117,164900,1683779,945,945,945,945,0
|
|
20240117,164800,1683779,945,945,945,945,0
|
|
20240117,164700,1683779,945,945,945,945,0
|
|
20240117,164600,1683779,945,945,945,945,0
|
|
20240117,164500,1683779,945,945,945,945,0
|
|
20240117,164400,1683779,945,945,945,945,0
|
|
20240117,164300,1683779,945,945,945,945,0
|
|
20240117,164200,1683779,945,945,945,945,0
|
|
20240117,164100,1683779,945,945,945,945,0
|
|
20240117,164000,1683779,945,945,945,945,0
|
|
20240117,163900,1683779,945,945,945,945,0
|
|
20240117,163800,1683779,945,945,945,945,0
|
|
20240117,163700,1683779,945,945,945,945,0
|
|
20240117,163600,1683779,945,945,945,945,0
|
|
20240117,163500,1683779,945,945,945,945,0
|
|
20240117,163400,1683779,945,945,945,945,0
|
|
20240117,163300,1683779,945,945,945,945,0
|
|
20240117,163200,1683779,945,945,945,945,0
|
|
20240117,163100,1683779,945,945,945,945,0
|
|
20240117,163000,1683779,945,945,945,945,0
|
|
20240117,162900,1683779,945,945,945,945,0
|
|
20240117,162800,1683779,945,945,945,945,0
|
|
20240117,162700,1683779,945,945,945,945,5
|
|
20240117,162600,1683779,945,945,945,945,0
|
|
20240117,162500,1683779,945,945,945,945,0
|
|
20240117,162400,1683779,945,945,945,945,0
|
|
20240117,162300,1683779,945,945,945,945,0
|
|
20240117,162200,1683779,945,945,945,945,0
|
|
20240117,162100,1683779,945,945,945,945,0
|
|
20240117,162000,1683779,945,945,945,945,0
|
|
20240117,161900,1683779,945,945,945,945,0
|
|
20240117,161800,1683779,945,945,945,945,0
|
|
20240117,161700,1683779,945,945,945,945,0
|
|
20240117,161600,1683779,945,945,945,945,0
|
|
20240117,161500,1683779,945,945,945,945,0
|
|
20240117,161400,1683779,945,945,945,945,0
|
|
20240117,161300,1683779,945,945,945,945,0
|
|
20240117,161200,1683779,945,945,945,945,0
|
|
20240117,161100,1683779,945,945,945,945,0
|
|
20240117,161000,1683779,945,945,945,945,0
|
|
20240117,160900,1683779,945,945,945,945,0
|
|
20240117,160800,1683779,945,945,945,945,0
|
|
20240117,160700,1683779,945,945,945,945,0
|
|
20240117,160600,1683779,945,945,945,945,0
|
|
20240117,160500,1683779,945,945,945,945,0
|
|
20240117,160400,1683779,945,945,945,945,0
|
|
20240117,160300,1683779,945,945,945,945,0
|
|
20240117,160200,1683779,945,945,945,945,0
|
|
20240117,160100,1683779,945,945,945,945,0
|
|
20240117,160000,1683779,945,945,945,945,0
|
|
20240117,155900,1683779,945,945,945,945,0
|
|
20240117,155800,1683779,945,945,945,945,0
|
|
20240117,155700,1683779,945,945,945,945,5
|
|
20240117,155600,1683779,945,945,945,945,0
|
|
20240117,155500,1683779,945,945,945,945,0
|
|
20240117,155400,1683779,945,945,945,945,0
|
|
20240117,155300,1683779,945,945,945,945,0
|
|
20240117,155200,1683779,945,945,945,945,0
|
|
20240117,155100,1683779,945,945,945,945,0
|
|
20240117,155000,1683779,945,945,945,945,0
|
|
20240117,154900,1683779,945,945,945,945,0
|
|
20240117,154800,1683779,945,945,945,945,0
|
|
20240117,154700,1683779,945,945,945,945,0
|
|
20240117,154600,1683779,945,945,945,945,0
|
|
20240117,154500,1683779,945,945,945,945,0
|
|
20240117,154400,1683779,945,945,945,945,0
|
|
20240117,154300,1683779,945,945,945,945,0
|
|
20240117,154200,1683779,945,945,945,945,0
|
|
20240117,154100,1683779,945,945,945,945,0
|
|
20240117,154000,1683779,945,945,945,945,0
|
|
20240117,153900,1683779,945,945,945,945,0
|
|
20240117,153800,1683779,945,945,945,945,0
|
|
20240117,153700,1683779,945,945,945,945,0
|
|
20240117,153600,1683779,945,945,945,945,0
|
|
20240117,153500,1683779,945,945,945,945,0
|
|
20240117,153400,1683779,945,945,945,945,0
|
|
20240117,153300,1683779,945,945,945,945,0
|
|
20240117,153200,1683779,945,945,945,945,0
|
|
20240117,153100,1683779,945,945,945,945,0
|
|
20240117,153000,1683779,945,945,945,945,0
|
|
20240117,152900,1683779,945,945,945,945,0
|
|
20240117,152800,1683779,945,945,945,945,0
|
|
20240117,152700,1683779,945,945,945,945,0
|
|
20240117,152600,1683779,945,945,945,945,0
|
|
20240117,152500,1683779,945,945,945,945,0
|
|
20240117,152400,1683779,945,945,945,945,0
|
|
20240117,152300,1683779,945,945,945,945,0
|
|
20240117,152200,1683779,945,945,945,945,0
|
|
20240117,152100,1683779,945,945,945,945,0
|
|
20240117,152000,1683779,945,945,945,945,0
|
|
20240117,151900,1683779,945,945,945,945,0
|
|
20240117,151800,1683779,945,945,945,945,0
|
|
20240117,151700,1683779,945,945,945,945,0
|
|
20240117,151600,1683779,945,945,945,945,0
|
|
20240117,151500,1683779,945,945,945,945,0
|
|
20240117,151400,1683779,945,945,945,945,0
|
|
20240117,151300,1683779,945,945,945,945,0
|
|
20240117,151200,1683779,945,945,945,945,0
|
|
20240117,151100,1683779,945,945,945,945,0
|
|
20240117,151000,1683779,945,945,945,945,0
|
|
20240117,150900,1683779,945,945,945,945,0
|
|
20240117,150800,1683779,945,945,945,945,0
|
|
20240117,150700,1683779,945,945,945,945,0
|
|
20240117,150600,1683779,945,945,945,945,0
|
|
20240117,150500,1683779,945,945,945,945,0
|
|
20240117,150400,1683779,945,945,945,945,0
|
|
20240117,150300,1683779,945,945,945,945,0
|
|
20240117,150200,1683779,945,945,945,945,0
|
|
20240117,150100,1683779,945,945,945,945,0
|
|
20240117,150000,1683779,945,945,945,945,0
|
|
20240117,145900,1683779,945,945,945,945,0
|
|
20240117,145800,1683779,945,945,945,945,0
|
|
20240117,145700,1683779,945,945,945,945,0
|
|
20240117,145600,1683779,945,945,945,945,0
|
|
20240117,145500,1683779,945,945,945,945,0
|
|
20240117,145400,1683779,945,945,945,945,0
|
|
20240117,145300,1683779,945,945,945,945,0
|
|
20240117,145200,1683779,945,945,945,945,0
|
|
20240117,145100,1683779,945,945,945,945,0
|
|
20240117,145000,1683779,945,945,945,945,0
|
|
20240117,144900,1683779,945,945,945,945,0
|
|
20240117,144800,1683779,945,945,945,945,0
|
|
20240117,144700,1683779,945,945,945,945,0
|
|
20240117,144600,1683779,945,945,945,945,0
|
|
20240117,144500,1683779,945,945,945,945,0
|
|
20240117,144400,1683779,945,945,945,945,0
|
|
20240117,144300,1683779,945,945,945,945,0
|
|
20240117,144200,1683779,945,945,945,945,0
|
|
20240117,144100,1683779,945,945,945,945,0
|
|
20240117,144000,1683779,945,945,945,945,0
|
|
20240117,143900,1683779,945,945,945,945,0
|
|
20240117,143800,1683779,945,945,945,945,0
|
|
20240117,143700,1683779,945,945,945,945,0
|
|
20240117,143600,1683779,945,945,945,945,0
|
|
20240117,143500,1683779,945,945,945,945,0
|
|
20240117,143400,1683779,945,945,945,945,0
|
|
20240117,143300,1683779,945,945,945,945,0
|
|
20240117,143200,1683779,945,945,945,945,0
|
|
20240117,143100,1683779,945,945,945,945,0
|
|
20240117,143000,1683779,945,945,945,945,0
|
|
20240117,142900,1683779,945,945,945,945,0
|
|
20240117,142800,1683779,945,945,945,945,0
|
|
20240117,142700,1683779,945,945,945,945,0
|
|
20240117,142600,1683779,945,945,945,945,0
|
|
20240117,142500,1683779,945,945,945,945,0
|
|
20240117,142400,1683779,945,945,945,945,0
|
|
20240117,142300,1683779,945,945,945,945,0
|
|
20240117,142200,1683779,945,945,945,945,0
|
|
20240117,142100,1683779,945,945,945,945,0
|
|
20240117,142000,1683779,945,945,945,945,0
|
|
20240117,141900,1683779,945,945,945,945,0
|
|
20240117,141800,1683779,945,945,945,945,0
|
|
20240117,141700,1683779,945,945,945,945,0
|
|
20240117,141600,1683779,945,945,945,945,0
|
|
20240117,141500,1683779,945,945,945,945,0
|
|
20240117,141400,1683779,945,945,945,945,5
|
|
20240117,141300,1679054,945,945,945,945,0
|
|
20240117,141200,1679054,945,945,945,945,0
|
|
20240117,141100,1679054,945,945,945,945,0
|
|
20240117,141000,1679054,945,945,945,945,0
|
|
20240117,140900,1679054,945,945,945,945,0
|
|
20240117,140800,1679054,945,945,945,945,0
|
|
20240117,140700,1679054,945,945,945,945,0
|
|
20240117,140600,1679054,945,945,945,945,0
|
|
20240117,140500,1679054,945,945,945,945,0
|
|
20240117,140400,1679054,945,945,945,945,0
|
|
20240117,140300,1679054,945,945,945,945,0
|
|
20240117,140200,1679054,945,945,945,945,0
|
|
20240117,140100,1679054,945,945,945,945,0
|
|
20240117,140000,1679054,945,945,945,945,0
|
|
20240117,135900,1679054,945,945,945,945,0
|
|
20240117,135800,1679054,945,945,945,945,0
|
|
20240117,135700,1679054,945,945,945,945,0
|
|
20240117,135600,1679054,945,945,945,945,0
|
|
20240117,135500,1679054,945,945,945,945,0
|
|
20240117,135400,1679054,945,945,945,945,0
|
|
20240117,135300,1679054,945,945,945,945,0
|
|
20240117,135200,1679054,945,945,945,945,0
|
|
20240117,135100,1679054,945,945,945,945,0
|
|
20240117,135000,1679054,945,945,945,945,0
|
|
20240117,134900,1679054,945,945,945,945,0
|
|
20240117,134800,1679054,945,945,945,945,0
|
|
20240117,134700,1679054,945,945,945,945,0
|
|
20240117,134600,1679054,945,945,945,945,0
|
|
20240117,134500,1679054,945,945,945,945,0
|
|
20240117,134400,1679054,945,945,945,945,0
|
|
20240117,134300,1679054,945,945,945,945,0
|
|
20240117,134200,1679054,945,945,945,945,0
|
|
20240117,134100,1679054,945,945,945,945,0
|
|
20240117,134000,1679054,945,945,945,945,0
|
|
20240117,133900,1679054,945,945,945,945,0
|
|
20240117,133800,1679054,945,945,945,945,0
|
|
20240117,133700,1679054,945,945,945,945,0
|
|
20240117,133600,1679054,945,945,945,945,0
|
|
20240117,133500,1679054,945,945,945,945,0
|
|
20240117,133400,1679054,945,945,945,945,0
|
|
20240117,133300,1679054,945,945,945,945,0
|
|
20240117,133200,1679054,945,945,945,945,0
|
|
20240117,133100,1679054,945,945,945,945,0
|
|
20240117,133000,1679054,945,945,945,945,0
|
|
20240117,132900,1679054,945,945,945,945,0
|
|
20240117,132800,1679054,945,945,945,945,0
|
|
20240117,132700,1679054,945,945,945,945,0
|
|
20240117,132600,1679054,945,945,945,945,0
|
|
20240117,132500,1679054,945,945,945,945,0
|
|
20240117,132400,1679054,945,945,945,945,0
|
|
20240117,132300,1679054,945,945,945,945,0
|
|
20240117,132200,1679054,945,945,945,945,0
|
|
20240117,132100,1679054,945,945,945,945,0
|
|
20240117,132000,1679054,945,945,945,945,0
|
|
20240117,131900,1679054,945,945,945,945,0
|
|
20240117,131800,1679054,945,945,945,945,0
|
|
20240117,131700,1679054,945,945,945,945,0
|
|
20240117,131600,1679054,945,945,945,945,0
|
|
20240117,131500,1679054,945,945,945,945,0
|
|
20240117,131400,1679054,945,945,945,945,0
|
|
20240117,131300,1679054,945,945,945,945,0
|
|
20240117,131200,1679054,945,945,945,945,0
|
|
20240117,131100,1679054,945,945,945,945,0
|
|
20240117,131000,1679054,945,945,945,945,5
|
|
20240117,130900,1674329,949,949,949,949,0
|
|
20240117,130800,1674329,949,949,949,949,0
|
|
20240117,130700,1674329,949,949,949,949,0
|
|
20240117,130600,1674329,949,949,949,949,0
|
|
20240117,130500,1674329,949,949,949,949,0
|
|
20240117,130400,1674329,949,949,949,949,0
|
|
20240117,130300,1674329,949,949,949,949,0
|
|
20240117,130200,1674329,949,949,949,949,0
|
|
20240117,130100,1674329,949,949,949,949,0
|
|
20240117,130000,1674329,949,949,949,949,0
|
|
20240117,125900,1674329,949,949,949,949,0
|
|
20240117,125800,1674329,949,949,949,949,0
|
|
20240117,125700,1674329,949,949,949,949,0
|
|
20240117,125600,1674329,949,949,949,949,0
|
|
20240117,125500,1674329,949,949,949,949,0
|
|
20240117,125400,1674329,949,949,949,949,0
|
|
20240117,125300,1674329,949,949,949,949,0
|
|
20240117,125200,1674329,949,949,949,949,0
|
|
20240117,125100,1674329,949,949,949,949,0
|
|
20240117,125000,1674329,949,949,949,949,0
|
|
20240117,124900,1674329,949,949,949,949,0
|
|
20240117,124800,1674329,949,949,949,949,0
|
|
20240117,124700,1674329,949,949,949,949,0
|
|
20240117,124600,1674329,949,949,949,949,0
|
|
20240117,124500,1674329,949,949,949,949,0
|
|
20240117,124400,1674329,949,949,949,949,0
|
|
20240117,124300,1674329,949,949,949,949,0
|
|
20240117,124200,1674329,949,949,949,949,0
|
|
20240117,124100,1674329,949,949,949,949,0
|
|
20240117,124000,1674329,949,949,949,949,0
|
|
20240117,123900,1674329,949,949,949,949,0
|
|
20240117,123800,1674329,949,949,949,949,0
|
|
20240117,123700,1674329,949,949,949,949,0
|
|
20240117,123600,1674329,949,949,949,949,0
|
|
20240117,123500,1674329,949,949,949,949,0
|
|
20240117,123400,1674329,949,949,949,949,0
|
|
20240117,123300,1674329,949,949,949,949,0
|
|
20240117,123200,1674329,949,949,949,949,0
|
|
20240117,123100,1674329,949,949,949,949,0
|
|
20240117,123000,1674329,949,949,949,949,0
|
|
20240117,122900,1674329,949,949,949,949,0
|
|
20240117,122800,1674329,949,949,949,949,0
|
|
20240117,122700,1674329,949,949,949,949,0
|
|
20240117,122600,1674329,949,949,949,949,0
|
|
20240117,122500,1674329,949,949,949,949,0
|
|
20240117,122400,1674329,949,949,949,949,0
|
|
20240117,122300,1674329,949,949,949,949,0
|
|
20240117,122200,1674329,949,949,949,949,0
|
|
20240117,122100,1674329,949,949,949,949,0
|
|
20240117,122000,1674329,949,949,949,949,0
|
|
20240117,121900,1674329,949,949,949,949,0
|
|
20240117,121800,1674329,949,949,949,949,0
|
|
20240117,121700,1674329,949,949,949,949,0
|
|
20240117,121600,1674329,949,949,949,949,0
|
|
20240117,121500,1674329,949,949,949,949,0
|
|
20240117,121400,1674329,949,949,949,949,0
|
|
20240117,121300,1674329,949,949,949,949,0
|
|
20240117,121200,1674329,949,949,949,949,0
|
|
20240117,121100,1674329,949,949,949,949,0
|
|
20240117,121000,1674329,949,949,949,949,0
|
|
20240117,120900,1674329,949,949,949,949,0
|
|
20240117,120800,1674329,949,949,949,949,0
|
|
20240117,120700,1674329,949,949,949,949,0
|
|
20240117,120600,1674329,949,949,949,949,0
|
|
20240117,120500,1674329,949,949,949,949,0
|
|
20240117,120400,1674329,949,949,949,949,0
|
|
20240117,120300,1674329,949,949,949,949,0
|
|
20240117,120200,1674329,949,949,949,949,0
|
|
20240117,120100,1674329,949,949,949,949,0
|
|
20240117,120000,1674329,949,949,949,949,0
|
|
20240117,115900,1674329,949,949,949,949,0
|
|
20240117,115800,1674329,949,949,949,949,0
|
|
20240117,115700,1674329,949,949,949,949,0
|
|
20240117,115600,1674329,949,949,949,949,0
|
|
20240117,115500,1674329,949,949,949,949,0
|
|
20240117,115400,1674329,949,949,949,949,0
|
|
20240117,115300,1674329,949,949,949,949,0
|
|
20240117,115200,1674329,949,949,949,949,0
|
|
20240117,115100,1674329,949,949,949,949,0
|
|
20240117,115000,1674329,949,949,949,949,0
|
|
20240117,114900,1674329,949,949,949,949,0
|
|
20240117,114800,1674329,949,949,949,949,0
|
|
20240117,114700,1674329,949,949,949,949,0
|
|
20240117,114600,1674329,949,949,949,949,0
|
|
20240117,114500,1674329,949,949,949,949,0
|
|
20240117,114400,1674329,949,949,949,949,0
|
|
20240117,114300,1674329,949,949,949,949,0
|
|
20240117,114200,1674329,949,949,949,949,0
|
|
20240117,114100,1674329,949,949,949,949,0
|
|
20240117,114000,1674329,949,949,949,949,0
|
|
20240117,113900,1674329,949,949,949,949,0
|
|
20240117,113800,1674329,949,949,949,949,0
|
|
20240117,113700,1674329,949,949,949,949,0
|
|
20240117,113600,1674329,949,949,949,949,0
|
|
20240117,113500,1674329,949,949,949,949,0
|
|
20240117,113400,1674329,949,949,949,949,0
|
|
20240117,113300,1674329,949,949,949,949,0
|
|
20240117,113200,1674329,949,949,949,949,0
|
|
20240117,113100,1674329,949,949,949,949,0
|
|
20240117,113000,1674329,949,949,949,949,0
|
|
20240117,112900,1674329,949,949,949,949,0
|
|
20240117,112800,1674329,949,949,949,949,0
|
|
20240117,112700,1674329,949,949,949,949,0
|
|
20240117,112600,1674329,949,949,949,949,0
|
|
20240117,112500,1674329,949,949,949,949,0
|
|
20240117,112400,1674329,949,949,949,949,0
|
|
20240117,112300,1674329,949,949,949,949,0
|
|
20240117,112200,1674329,949,949,949,949,0
|
|
20240117,112100,1674329,949,949,949,949,0
|
|
20240117,112000,1674329,949,949,949,949,0
|
|
20240117,111900,1674329,949,949,949,949,0
|
|
20240117,111800,1674329,949,949,949,949,0
|
|
20240117,111700,1674329,949,949,949,949,0
|
|
20240117,111600,1674329,949,949,949,949,0
|
|
20240117,111500,1674329,949,949,949,949,0
|
|
20240117,111400,1674329,949,949,949,949,0
|
|
20240117,111300,1674329,949,949,949,949,1
|
|
20240117,111200,1673380,900,900,900,900,0
|
|
20240117,111100,1673380,900,900,900,900,0
|
|
20240117,111000,1673380,900,900,900,900,0
|
|
20240117,110900,1673380,900,900,900,900,0
|
|
20240117,110800,1673380,900,910,910,900,791
|
|
20240117,110700,959490,949,949,949,949,0
|
|
20240117,110600,959490,949,949,949,949,0
|
|
20240117,110500,959490,949,949,949,949,0
|
|
20240117,110400,959490,949,949,949,949,0
|
|
20240117,110300,959490,949,949,949,949,0
|
|
20240117,110200,959490,949,949,949,949,0
|
|
20240117,110100,959490,949,949,949,949,0
|
|
20240117,110000,959490,949,949,949,949,0
|
|
20240117,105900,959490,949,949,949,949,0
|
|
20240117,105800,959490,949,949,949,949,0
|
|
20240117,105700,959490,949,949,949,949,0
|
|
20240117,105600,959490,949,949,949,949,0
|
|
20240117,105500,959490,949,949,949,949,0
|
|
20240117,105400,959490,949,949,949,949,0
|
|
20240117,105300,959490,949,949,949,949,0
|
|
20240117,105200,959490,949,949,949,949,0
|
|
20240117,105100,959490,949,949,949,949,0
|
|
20240117,105000,959490,949,949,949,949,0
|
|
20240117,104900,959490,949,949,949,949,0
|
|
20240117,104800,959490,949,949,949,949,0
|
|
20240117,104700,959490,949,949,949,949,0
|
|
20240117,104600,959490,949,949,949,949,0
|
|
20240117,104500,959490,949,949,949,949,0
|
|
20240117,104400,959490,949,949,949,949,0
|
|
20240117,104300,959490,949,949,949,949,0
|
|
20240117,104200,959490,949,949,949,949,0
|
|
20240117,104100,959490,949,949,949,949,0
|
|
20240117,104000,959490,949,949,949,949,0
|
|
20240117,103900,959490,949,949,949,949,0
|
|
20240117,103800,959490,949,949,949,949,0
|
|
20240117,103700,959490,949,949,949,949,0
|
|
20240117,103600,959490,949,949,949,949,0
|
|
20240117,103500,959490,949,949,949,949,0
|
|
20240117,103400,959490,949,949,949,949,0
|
|
20240117,103300,959490,949,949,949,949,0
|
|
20240117,103200,959490,949,949,949,949,0
|
|
20240117,103100,959490,949,949,949,949,0
|
|
20240117,103000,959490,949,949,949,949,0
|
|
20240117,102900,959490,949,949,949,949,0
|
|
20240117,102800,959490,949,949,949,949,0
|
|
20240117,102700,959490,949,949,949,949,0
|
|
20240117,102600,959490,949,949,949,949,0
|
|
20240117,102500,959490,949,949,949,949,0
|
|
20240117,102400,959490,949,949,949,949,0
|
|
20240117,102300,959490,949,949,949,949,0
|
|
20240117,102200,959490,949,949,949,949,0
|
|
20240117,102100,959490,949,949,949,949,0
|
|
20240117,102000,959490,949,949,949,949,0
|
|
20240117,101900,959490,949,949,949,949,0
|
|
20240117,101800,959490,949,949,949,949,0
|
|
20240117,101700,959490,949,949,949,949,0
|
|
20240117,101600,959490,949,949,949,949,0
|
|
20240117,101500,959490,949,949,949,949,0
|
|
20240117,101400,959490,949,949,949,949,0
|
|
20240117,101300,959490,949,949,949,949,0
|
|
20240117,101200,959490,949,949,949,949,0
|
|
20240117,101100,959490,949,949,949,949,0
|
|
20240117,101000,959490,949,949,949,949,0
|
|
20240117,100900,959490,949,949,949,949,0
|
|
20240117,100800,959490,949,949,949,949,0
|
|
20240117,100700,959490,949,949,949,949,0
|
|
20240117,100600,959490,949,949,949,949,0
|
|
20240117,100500,959490,949,949,949,949,0
|
|
20240117,100400,959490,949,949,949,949,0
|
|
20240117,100300,959490,949,949,949,949,0
|
|
20240117,100200,959490,949,949,949,949,0
|
|
20240117,100100,959490,949,949,949,949,0
|
|
20240117,100000,959490,949,949,949,949,0
|
|
20240117,095900,959490,949,949,949,949,0
|
|
20240117,095800,959490,949,949,949,949,0
|
|
20240117,095700,959490,949,949,949,949,0
|
|
20240117,095600,959490,949,949,949,949,0
|
|
20240117,095500,959490,949,949,949,949,0
|
|
20240117,095400,959490,949,949,949,949,0
|
|
20240117,095300,959490,949,949,949,949,0
|
|
20240117,095200,959490,949,949,949,949,0
|
|
20240117,095100,959490,949,949,949,949,0
|
|
20240117,095000,959490,949,949,949,949,0
|
|
20240117,094900,959490,949,949,949,949,0
|
|
20240117,094800,959490,949,949,949,949,0
|
|
20240117,094700,959490,949,949,949,949,0
|
|
20240117,094600,959490,949,949,949,949,0
|
|
20240117,094500,959490,949,949,949,949,0
|
|
20240117,094400,959490,949,949,949,949,0
|
|
20240117,094300,959490,949,949,949,949,0
|
|
20240117,094200,959490,949,949,949,949,0
|
|
20240117,094100,959490,949,949,949,949,0
|
|
20240117,094000,959490,949,949,949,949,0
|
|
20240117,093900,959490,949,949,949,949,0
|
|
20240117,093800,959490,949,949,949,949,0
|
|
20240117,093700,959490,949,949,949,949,0
|
|
20240117,093600,959490,949,949,949,949,0
|
|
20240117,093500,959490,949,949,949,949,0
|
|
20240117,093400,959490,949,949,949,949,0
|
|
20240117,093300,959490,949,949,949,949,10
|
|
20240117,093200,950000,950,950,950,950,0
|
|
20240117,093100,950000,950,950,950,950,0
|
|
20240117,093000,950000,950,950,950,950,0
|
|
20240117,092900,950000,950,950,950,950,0
|
|
20240117,092800,950000,950,950,950,950,0
|
|
20240117,092700,950000,950,950,950,950,0
|
|
20240117,092600,950000,950,950,950,950,0
|
|
20240117,092500,950000,950,950,950,950,0
|
|
20240117,092400,950000,950,950,950,950,0
|
|
20240117,092300,950000,950,950,950,950,0
|
|
20240117,092200,950000,950,950,950,950,0
|
|
20240117,092100,950000,950,950,950,950,0
|
|
20240117,092000,950000,950,950,950,950,0
|
|
20240117,091900,950000,950,950,950,950,0
|
|
20240117,091800,950000,950,950,950,950,0
|
|
20240117,091700,950000,950,950,950,950,0
|
|
20240117,091600,950000,950,950,950,950,0
|
|
20240117,091500,950000,950,950,950,950,0
|
|
20240117,091400,950000,950,950,950,950,0
|
|
20240117,091300,950000,950,950,950,950,0
|
|
20240117,091200,950000,950,950,950,950,0
|
|
20240117,091100,950000,950,950,950,950,0
|
|
20240117,091000,950000,950,950,950,950,0
|
|
20240117,090900,950000,950,950,950,950,1000
|
|
20240117,090800,0,1000,1000,1000,1000,0
|
|
20240117,090700,0,1000,1000,1000,1000,0
|
|
20240117,090600,0,1000,1000,1000,1000,0
|
|
20240117,090500,0,1000,1000,1000,1000,0
|
|
20240117,090400,0,1000,1000,1000,1000,0
|
|
20240117,090300,0,1000,1000,1000,1000,0
|
|
20240117,090200,0,1000,1000,1000,1000,0
|
|
20240117,090100,0,1000,1000,1000,1000,0
|
|
20240117,090000,0,1000,1000,1000,1000,0
|