600 lines
23 KiB
CSV
600 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,185700,26404,943,943,943,943,27
|
|
20240118,185600,26404,943,943,943,943,0
|
|
20240118,185500,26404,943,943,943,943,0
|
|
20240118,185400,26404,943,943,943,943,0
|
|
20240118,185300,26404,943,943,943,943,0
|
|
20240118,185200,26404,943,943,943,943,0
|
|
20240118,185100,26404,943,943,943,943,0
|
|
20240118,185000,26404,943,943,943,943,0
|
|
20240118,184900,26404,943,943,943,943,0
|
|
20240118,184800,26404,943,943,943,943,0
|
|
20240118,184700,26404,943,943,943,943,0
|
|
20240118,184600,26404,943,943,943,943,0
|
|
20240118,184500,26404,943,943,943,943,0
|
|
20240118,184400,26404,943,943,943,943,0
|
|
20240118,184300,26404,943,943,943,943,0
|
|
20240118,184200,26404,943,943,943,943,0
|
|
20240118,184100,26404,943,943,943,943,0
|
|
20240118,184000,26404,943,943,943,943,0
|
|
20240118,183900,26404,943,943,943,943,0
|
|
20240118,183800,26404,943,943,943,943,0
|
|
20240118,183700,26404,943,943,943,943,0
|
|
20240118,183600,26404,943,943,943,943,0
|
|
20240118,183500,26404,943,943,943,943,0
|
|
20240118,183400,26404,943,943,943,943,0
|
|
20240118,183300,26404,943,943,943,943,0
|
|
20240118,183200,26404,943,943,943,943,0
|
|
20240118,183100,26404,943,943,943,943,0
|
|
20240118,183000,26404,943,943,943,943,0
|
|
20240118,182900,26404,943,943,943,943,0
|
|
20240118,182800,26404,943,943,943,943,0
|
|
20240118,182700,26404,943,943,943,943,27
|
|
20240118,182600,26404,943,943,943,943,0
|
|
20240118,182500,26404,943,943,943,943,0
|
|
20240118,182400,26404,943,943,943,943,0
|
|
20240118,182300,26404,943,943,943,943,0
|
|
20240118,182200,26404,943,943,943,943,0
|
|
20240118,182100,26404,943,943,943,943,0
|
|
20240118,182000,26404,943,943,943,943,0
|
|
20240118,181900,26404,943,943,943,943,0
|
|
20240118,181800,26404,943,943,943,943,0
|
|
20240118,181700,26404,943,943,943,943,0
|
|
20240118,181600,26404,943,943,943,943,0
|
|
20240118,181500,26404,943,943,943,943,0
|
|
20240118,181400,26404,943,943,943,943,0
|
|
20240118,181300,26404,943,943,943,943,0
|
|
20240118,181200,26404,943,943,943,943,0
|
|
20240118,181100,26404,943,943,943,943,0
|
|
20240118,181000,26404,943,943,943,943,0
|
|
20240118,180900,26404,943,943,943,943,0
|
|
20240118,180800,26404,943,943,943,943,0
|
|
20240118,180700,26404,943,943,943,943,0
|
|
20240118,180600,26404,943,943,943,943,0
|
|
20240118,180500,26404,943,943,943,943,0
|
|
20240118,180400,26404,943,943,943,943,0
|
|
20240118,180300,26404,943,943,943,943,0
|
|
20240118,180200,26404,943,943,943,943,0
|
|
20240118,180100,26404,943,943,943,943,0
|
|
20240118,180000,26404,943,943,943,943,0
|
|
20240118,175900,26404,943,943,943,943,0
|
|
20240118,175800,26404,943,943,943,943,0
|
|
20240118,175700,26404,943,943,943,943,27
|
|
20240118,175600,26404,943,943,943,943,0
|
|
20240118,175500,26404,943,943,943,943,0
|
|
20240118,175400,26404,943,943,943,943,0
|
|
20240118,175300,26404,943,943,943,943,0
|
|
20240118,175200,26404,943,943,943,943,0
|
|
20240118,175100,26404,943,943,943,943,0
|
|
20240118,175000,26404,943,943,943,943,0
|
|
20240118,174900,26404,943,943,943,943,0
|
|
20240118,174800,26404,943,943,943,943,0
|
|
20240118,174700,26404,943,943,943,943,0
|
|
20240118,174600,26404,943,943,943,943,0
|
|
20240118,174500,26404,943,943,943,943,0
|
|
20240118,174400,26404,943,943,943,943,0
|
|
20240118,174300,26404,943,943,943,943,0
|
|
20240118,174200,26404,943,943,943,943,0
|
|
20240118,174100,26404,943,943,943,943,0
|
|
20240118,174000,26404,943,943,943,943,0
|
|
20240118,173900,26404,943,943,943,943,0
|
|
20240118,173800,26404,943,943,943,943,0
|
|
20240118,173700,26404,943,943,943,943,0
|
|
20240118,173600,26404,943,943,943,943,0
|
|
20240118,173500,26404,943,943,943,943,0
|
|
20240118,173400,26404,943,943,943,943,0
|
|
20240118,173300,26404,943,943,943,943,0
|
|
20240118,173200,26404,943,943,943,943,0
|
|
20240118,173100,26404,943,943,943,943,0
|
|
20240118,173000,26404,943,943,943,943,0
|
|
20240118,172900,26404,943,943,943,943,0
|
|
20240118,172800,26404,943,943,943,943,0
|
|
20240118,172700,26404,943,943,943,943,27
|
|
20240118,172600,26404,943,943,943,943,0
|
|
20240118,172500,26404,943,943,943,943,0
|
|
20240118,172400,26404,943,943,943,943,0
|
|
20240118,172300,26404,943,943,943,943,0
|
|
20240118,172200,26404,943,943,943,943,0
|
|
20240118,172100,26404,943,943,943,943,0
|
|
20240118,172000,26404,943,943,943,943,0
|
|
20240118,171900,26404,943,943,943,943,0
|
|
20240118,171800,26404,943,943,943,943,0
|
|
20240118,171700,26404,943,943,943,943,0
|
|
20240118,171600,26404,943,943,943,943,0
|
|
20240118,171500,26404,943,943,943,943,0
|
|
20240118,171400,26404,943,943,943,943,0
|
|
20240118,171300,26404,943,943,943,943,0
|
|
20240118,171200,26404,943,943,943,943,0
|
|
20240118,171100,26404,943,943,943,943,0
|
|
20240118,171000,26404,943,943,943,943,0
|
|
20240118,170900,26404,943,943,943,943,0
|
|
20240118,170800,26404,943,943,943,943,0
|
|
20240118,170700,26404,943,943,943,943,0
|
|
20240118,170600,26404,943,943,943,943,0
|
|
20240118,170500,26404,943,943,943,943,0
|
|
20240118,170400,26404,943,943,943,943,0
|
|
20240118,170300,26404,943,943,943,943,0
|
|
20240118,170200,26404,943,943,943,943,0
|
|
20240118,170100,26404,943,943,943,943,0
|
|
20240118,170000,26404,943,943,943,943,0
|
|
20240118,165900,26404,943,943,943,943,0
|
|
20240118,165800,26404,943,943,943,943,0
|
|
20240118,165700,26404,943,943,943,943,27
|
|
20240118,165600,26404,943,943,943,943,0
|
|
20240118,165500,26404,943,943,943,943,0
|
|
20240118,165400,26404,943,943,943,943,0
|
|
20240118,165300,26404,943,943,943,943,0
|
|
20240118,165200,26404,943,943,943,943,0
|
|
20240118,165100,26404,943,943,943,943,0
|
|
20240118,165000,26404,943,943,943,943,0
|
|
20240118,164900,26404,943,943,943,943,0
|
|
20240118,164800,26404,943,943,943,943,0
|
|
20240118,164700,26404,943,943,943,943,0
|
|
20240118,164600,26404,943,943,943,943,0
|
|
20240118,164500,26404,943,943,943,943,0
|
|
20240118,164400,26404,943,943,943,943,0
|
|
20240118,164300,26404,943,943,943,943,0
|
|
20240118,164200,26404,943,943,943,943,0
|
|
20240118,164100,26404,943,943,943,943,0
|
|
20240118,164000,26404,943,943,943,943,0
|
|
20240118,163900,26404,943,943,943,943,0
|
|
20240118,163800,26404,943,943,943,943,0
|
|
20240118,163700,26404,943,943,943,943,0
|
|
20240118,163600,26404,943,943,943,943,0
|
|
20240118,163500,26404,943,943,943,943,0
|
|
20240118,163400,26404,943,943,943,943,0
|
|
20240118,163300,26404,943,943,943,943,0
|
|
20240118,163200,26404,943,943,943,943,0
|
|
20240118,163100,26404,943,943,943,943,0
|
|
20240118,163000,26404,943,943,943,943,0
|
|
20240118,162900,26404,943,943,943,943,0
|
|
20240118,162800,26404,943,943,943,943,0
|
|
20240118,162700,26404,943,943,943,943,27
|
|
20240118,162600,26404,943,943,943,943,0
|
|
20240118,162500,26404,943,943,943,943,0
|
|
20240118,162400,26404,943,943,943,943,0
|
|
20240118,162300,26404,943,943,943,943,0
|
|
20240118,162200,26404,943,943,943,943,0
|
|
20240118,162100,26404,943,943,943,943,0
|
|
20240118,162000,26404,943,943,943,943,0
|
|
20240118,161900,26404,943,943,943,943,0
|
|
20240118,161800,26404,943,943,943,943,0
|
|
20240118,161700,26404,943,943,943,943,0
|
|
20240118,161600,26404,943,943,943,943,0
|
|
20240118,161500,26404,943,943,943,943,0
|
|
20240118,161400,26404,943,943,943,943,0
|
|
20240118,161300,26404,943,943,943,943,0
|
|
20240118,161200,26404,943,943,943,943,0
|
|
20240118,161100,26404,943,943,943,943,0
|
|
20240118,161000,26404,943,943,943,943,0
|
|
20240118,160900,26404,943,943,943,943,0
|
|
20240118,160800,26404,943,943,943,943,0
|
|
20240118,160700,26404,943,943,943,943,0
|
|
20240118,160600,26404,943,943,943,943,0
|
|
20240118,160500,26404,943,943,943,943,0
|
|
20240118,160400,26404,943,943,943,943,0
|
|
20240118,160300,26404,943,943,943,943,0
|
|
20240118,160200,26404,943,943,943,943,0
|
|
20240118,160100,26404,943,943,943,943,0
|
|
20240118,160000,26404,943,943,943,943,0
|
|
20240118,155900,26404,943,943,943,943,0
|
|
20240118,155800,26404,943,943,943,943,0
|
|
20240118,155700,26404,943,943,943,943,27
|
|
20240118,155600,26404,943,943,943,943,0
|
|
20240118,155500,26404,943,943,943,943,0
|
|
20240118,155400,26404,943,943,943,943,0
|
|
20240118,155300,26404,943,943,943,943,0
|
|
20240118,155200,26404,943,943,943,943,0
|
|
20240118,155100,26404,943,943,943,943,0
|
|
20240118,155000,26404,943,943,943,943,0
|
|
20240118,154900,26404,943,943,943,943,0
|
|
20240118,154800,26404,943,943,943,943,0
|
|
20240118,154700,26404,943,943,943,943,0
|
|
20240118,154600,26404,943,943,943,943,0
|
|
20240118,154500,26404,943,943,943,943,0
|
|
20240118,154400,26404,943,943,943,943,0
|
|
20240118,154300,26404,943,943,943,943,0
|
|
20240118,154200,26404,943,943,943,943,0
|
|
20240118,154100,26404,943,943,943,943,0
|
|
20240118,154000,26404,943,943,943,943,0
|
|
20240118,153900,26404,943,943,943,943,0
|
|
20240118,153800,26404,943,943,943,943,0
|
|
20240118,153700,26404,943,943,943,943,0
|
|
20240118,153600,26404,943,943,943,943,0
|
|
20240118,153500,26404,943,943,943,943,0
|
|
20240118,153400,26404,943,943,943,943,0
|
|
20240118,153300,26404,943,943,943,943,0
|
|
20240118,153200,26404,943,943,943,943,0
|
|
20240118,153100,26404,943,943,943,943,0
|
|
20240118,153000,26404,943,943,943,943,0
|
|
20240118,152900,26404,943,943,943,943,0
|
|
20240118,152800,26404,943,943,943,943,0
|
|
20240118,152700,26404,943,943,943,943,0
|
|
20240118,152600,26404,943,943,943,943,0
|
|
20240118,152500,26404,943,943,943,943,0
|
|
20240118,152400,26404,943,943,943,943,0
|
|
20240118,152300,26404,943,943,943,943,0
|
|
20240118,152200,26404,943,943,943,943,0
|
|
20240118,152100,26404,943,943,943,943,0
|
|
20240118,152000,26404,943,943,943,943,0
|
|
20240118,151900,26404,943,943,943,943,0
|
|
20240118,151800,26404,943,943,943,943,0
|
|
20240118,151700,26404,943,943,943,943,0
|
|
20240118,151600,26404,943,943,943,943,0
|
|
20240118,151500,26404,943,943,943,943,0
|
|
20240118,151400,26404,943,943,943,943,0
|
|
20240118,151300,26404,943,943,943,943,0
|
|
20240118,151200,26404,943,943,943,943,0
|
|
20240118,151100,26404,943,943,943,943,0
|
|
20240118,151000,26404,943,943,943,943,0
|
|
20240118,150900,26404,943,943,943,943,0
|
|
20240118,150800,26404,943,943,943,943,0
|
|
20240118,150700,26404,943,943,943,943,0
|
|
20240118,150600,26404,943,943,943,943,0
|
|
20240118,150500,26404,943,943,943,943,0
|
|
20240118,150400,26404,943,943,943,943,0
|
|
20240118,150300,26404,943,943,943,943,0
|
|
20240118,150200,26404,943,943,943,943,0
|
|
20240118,150100,26404,943,943,943,943,0
|
|
20240118,150000,26404,943,943,943,943,0
|
|
20240118,145900,26404,943,943,943,943,0
|
|
20240118,145800,26404,943,943,943,943,0
|
|
20240118,145700,26404,943,943,943,943,0
|
|
20240118,145600,26404,943,943,943,943,0
|
|
20240118,145500,26404,943,943,943,943,0
|
|
20240118,145400,26404,943,943,943,943,0
|
|
20240118,145300,26404,943,943,943,943,0
|
|
20240118,145200,26404,943,943,943,943,0
|
|
20240118,145100,26404,943,943,943,943,0
|
|
20240118,145000,26404,943,943,943,943,0
|
|
20240118,144900,26404,943,943,943,943,0
|
|
20240118,144800,26404,943,943,943,943,0
|
|
20240118,144700,26404,943,943,943,943,0
|
|
20240118,144600,26404,943,943,943,943,0
|
|
20240118,144500,26404,943,943,943,943,0
|
|
20240118,144400,26404,943,943,943,943,0
|
|
20240118,144300,26404,943,943,943,943,0
|
|
20240118,144200,26404,943,943,943,943,0
|
|
20240118,144100,26404,943,943,943,943,0
|
|
20240118,144000,26404,943,943,943,943,0
|
|
20240118,143900,26404,943,943,943,943,0
|
|
20240118,143800,26404,943,943,943,943,0
|
|
20240118,143700,26404,943,943,943,943,0
|
|
20240118,143600,26404,943,943,943,943,0
|
|
20240118,143500,26404,943,943,943,943,0
|
|
20240118,143400,26404,943,943,943,943,0
|
|
20240118,143300,26404,943,943,943,943,0
|
|
20240118,143200,26404,943,943,943,943,0
|
|
20240118,143100,26404,943,943,943,943,0
|
|
20240118,143000,26404,943,943,943,943,0
|
|
20240118,142900,26404,943,943,943,943,0
|
|
20240118,142800,26404,943,943,943,943,0
|
|
20240118,142700,26404,943,943,943,943,0
|
|
20240118,142600,26404,943,943,943,943,0
|
|
20240118,142500,26404,943,943,943,943,0
|
|
20240118,142400,26404,943,943,943,943,0
|
|
20240118,142300,26404,943,943,943,943,0
|
|
20240118,142200,26404,943,943,943,943,0
|
|
20240118,142100,26404,943,943,943,943,0
|
|
20240118,142000,26404,943,943,943,943,0
|
|
20240118,141900,26404,943,943,943,943,0
|
|
20240118,141800,26404,943,943,943,943,0
|
|
20240118,141700,26404,943,943,943,943,0
|
|
20240118,141600,26404,943,943,943,943,0
|
|
20240118,141500,26404,943,943,943,943,0
|
|
20240118,141400,26404,943,943,943,943,0
|
|
20240118,141300,26404,943,943,943,943,0
|
|
20240118,141200,26404,943,943,943,943,0
|
|
20240118,141100,26404,943,943,943,943,0
|
|
20240118,141000,26404,943,943,943,943,0
|
|
20240118,140900,26404,943,943,943,943,0
|
|
20240118,140800,26404,943,943,943,943,0
|
|
20240118,140700,26404,943,943,943,943,0
|
|
20240118,140600,26404,943,943,943,943,0
|
|
20240118,140500,26404,943,943,943,943,0
|
|
20240118,140400,26404,943,943,943,943,0
|
|
20240118,140300,26404,943,943,943,943,0
|
|
20240118,140200,26404,943,943,943,943,0
|
|
20240118,140100,26404,943,943,943,943,0
|
|
20240118,140000,26404,943,943,943,943,0
|
|
20240118,135900,26404,943,943,943,943,0
|
|
20240118,135800,26404,943,943,943,943,0
|
|
20240118,135700,26404,943,943,943,943,0
|
|
20240118,135600,26404,943,943,943,943,0
|
|
20240118,135500,26404,943,943,943,943,0
|
|
20240118,135400,26404,943,943,943,943,0
|
|
20240118,135300,26404,943,943,943,943,0
|
|
20240118,135200,26404,943,943,943,943,0
|
|
20240118,135100,26404,943,943,943,943,0
|
|
20240118,135000,26404,943,943,943,943,0
|
|
20240118,134900,26404,943,943,943,943,0
|
|
20240118,134800,26404,943,943,943,943,0
|
|
20240118,134700,26404,943,943,943,943,0
|
|
20240118,134600,26404,943,943,943,943,0
|
|
20240118,134500,26404,943,943,943,943,0
|
|
20240118,134400,26404,943,943,943,943,0
|
|
20240118,134300,26404,943,943,943,943,0
|
|
20240118,134200,26404,943,943,943,943,0
|
|
20240118,134100,26404,943,943,943,943,0
|
|
20240118,134000,26404,943,943,943,943,0
|
|
20240118,133900,26404,943,943,943,943,0
|
|
20240118,133800,26404,943,943,943,943,0
|
|
20240118,133700,26404,943,943,943,943,27
|
|
20240118,133600,943,943,943,943,943,0
|
|
20240118,133500,943,943,943,943,943,0
|
|
20240118,133400,943,943,943,943,943,0
|
|
20240118,133300,943,943,943,943,943,0
|
|
20240118,133200,943,943,943,943,943,0
|
|
20240118,133100,943,943,943,943,943,0
|
|
20240118,133000,943,943,943,943,943,0
|
|
20240118,132900,943,943,943,943,943,0
|
|
20240118,132800,943,943,943,943,943,0
|
|
20240118,132700,943,943,943,943,943,0
|
|
20240118,132600,943,943,943,943,943,0
|
|
20240118,132500,943,943,943,943,943,0
|
|
20240118,132400,943,943,943,943,943,0
|
|
20240118,132300,943,943,943,943,943,0
|
|
20240118,132200,943,943,943,943,943,0
|
|
20240118,132100,943,943,943,943,943,0
|
|
20240118,132000,943,943,943,943,943,0
|
|
20240118,131900,943,943,943,943,943,0
|
|
20240118,131800,943,943,943,943,943,0
|
|
20240118,131700,943,943,943,943,943,0
|
|
20240118,131600,943,943,943,943,943,0
|
|
20240118,131500,943,943,943,943,943,0
|
|
20240118,131400,943,943,943,943,943,0
|
|
20240118,131300,943,943,943,943,943,0
|
|
20240118,131200,943,943,943,943,943,0
|
|
20240118,131100,943,943,943,943,943,0
|
|
20240118,131000,943,943,943,943,943,0
|
|
20240118,130900,943,943,943,943,943,0
|
|
20240118,130800,943,943,943,943,943,0
|
|
20240118,130700,943,943,943,943,943,0
|
|
20240118,130600,943,943,943,943,943,0
|
|
20240118,130500,943,943,943,943,943,0
|
|
20240118,130400,943,943,943,943,943,0
|
|
20240118,130300,943,943,943,943,943,0
|
|
20240118,130200,943,943,943,943,943,0
|
|
20240118,130100,943,943,943,943,943,0
|
|
20240118,130000,943,943,943,943,943,0
|
|
20240118,125900,943,943,943,943,943,0
|
|
20240118,125800,943,943,943,943,943,0
|
|
20240118,125700,943,943,943,943,943,0
|
|
20240118,125600,943,943,943,943,943,0
|
|
20240118,125500,943,943,943,943,943,0
|
|
20240118,125400,943,943,943,943,943,0
|
|
20240118,125300,943,943,943,943,943,0
|
|
20240118,125200,943,943,943,943,943,0
|
|
20240118,125100,943,943,943,943,943,0
|
|
20240118,125000,943,943,943,943,943,0
|
|
20240118,124900,943,943,943,943,943,0
|
|
20240118,124800,943,943,943,943,943,0
|
|
20240118,124700,943,943,943,943,943,0
|
|
20240118,124600,943,943,943,943,943,0
|
|
20240118,124500,943,943,943,943,943,0
|
|
20240118,124400,943,943,943,943,943,0
|
|
20240118,124300,943,943,943,943,943,0
|
|
20240118,124200,943,943,943,943,943,0
|
|
20240118,124100,943,943,943,943,943,0
|
|
20240118,124000,943,943,943,943,943,0
|
|
20240118,123900,943,943,943,943,943,0
|
|
20240118,123800,943,943,943,943,943,0
|
|
20240118,123700,943,943,943,943,943,0
|
|
20240118,123600,943,943,943,943,943,0
|
|
20240118,123500,943,943,943,943,943,0
|
|
20240118,123400,943,943,943,943,943,0
|
|
20240118,123300,943,943,943,943,943,0
|
|
20240118,123200,943,943,943,943,943,0
|
|
20240118,123100,943,943,943,943,943,0
|
|
20240118,123000,943,943,943,943,943,0
|
|
20240118,122900,943,943,943,943,943,0
|
|
20240118,122800,943,943,943,943,943,0
|
|
20240118,122700,943,943,943,943,943,0
|
|
20240118,122600,943,943,943,943,943,0
|
|
20240118,122500,943,943,943,943,943,0
|
|
20240118,122400,943,943,943,943,943,0
|
|
20240118,122300,943,943,943,943,943,0
|
|
20240118,122200,943,943,943,943,943,0
|
|
20240118,122100,943,943,943,943,943,0
|
|
20240118,122000,943,943,943,943,943,0
|
|
20240118,121900,943,943,943,943,943,0
|
|
20240118,121800,943,943,943,943,943,0
|
|
20240118,121700,943,943,943,943,943,0
|
|
20240118,121600,943,943,943,943,943,0
|
|
20240118,121500,943,943,943,943,943,0
|
|
20240118,121400,943,943,943,943,943,0
|
|
20240118,121300,943,943,943,943,943,0
|
|
20240118,121200,943,943,943,943,943,0
|
|
20240118,121100,943,943,943,943,943,0
|
|
20240118,121000,943,943,943,943,943,0
|
|
20240118,120900,943,943,943,943,943,0
|
|
20240118,120800,943,943,943,943,943,0
|
|
20240118,120700,943,943,943,943,943,0
|
|
20240118,120600,943,943,943,943,943,0
|
|
20240118,120500,943,943,943,943,943,0
|
|
20240118,120400,943,943,943,943,943,0
|
|
20240118,120300,943,943,943,943,943,0
|
|
20240118,120200,943,943,943,943,943,0
|
|
20240118,120100,943,943,943,943,943,0
|
|
20240118,120000,943,943,943,943,943,0
|
|
20240118,115900,943,943,943,943,943,0
|
|
20240118,115800,943,943,943,943,943,0
|
|
20240118,115700,943,943,943,943,943,0
|
|
20240118,115600,943,943,943,943,943,0
|
|
20240118,115500,943,943,943,943,943,0
|
|
20240118,115400,943,943,943,943,943,0
|
|
20240118,115300,943,943,943,943,943,0
|
|
20240118,115200,943,943,943,943,943,0
|
|
20240118,115100,943,943,943,943,943,0
|
|
20240118,115000,943,943,943,943,943,0
|
|
20240118,114900,943,943,943,943,943,0
|
|
20240118,114800,943,943,943,943,943,0
|
|
20240118,114700,943,943,943,943,943,0
|
|
20240118,114600,943,943,943,943,943,0
|
|
20240118,114500,943,943,943,943,943,0
|
|
20240118,114400,943,943,943,943,943,0
|
|
20240118,114300,943,943,943,943,943,0
|
|
20240118,114200,943,943,943,943,943,0
|
|
20240118,114100,943,943,943,943,943,0
|
|
20240118,114000,943,943,943,943,943,0
|
|
20240118,113900,943,943,943,943,943,0
|
|
20240118,113800,943,943,943,943,943,0
|
|
20240118,113700,943,943,943,943,943,0
|
|
20240118,113600,943,943,943,943,943,0
|
|
20240118,113500,943,943,943,943,943,0
|
|
20240118,113400,943,943,943,943,943,0
|
|
20240118,113300,943,943,943,943,943,0
|
|
20240118,113200,943,943,943,943,943,0
|
|
20240118,113100,943,943,943,943,943,0
|
|
20240118,113000,943,943,943,943,943,0
|
|
20240118,112900,943,943,943,943,943,0
|
|
20240118,112800,943,943,943,943,943,0
|
|
20240118,112700,943,943,943,943,943,0
|
|
20240118,112600,943,943,943,943,943,0
|
|
20240118,112500,943,943,943,943,943,0
|
|
20240118,112400,943,943,943,943,943,0
|
|
20240118,112300,943,943,943,943,943,0
|
|
20240118,112200,943,943,943,943,943,0
|
|
20240118,112100,943,943,943,943,943,0
|
|
20240118,112000,943,943,943,943,943,0
|
|
20240118,111900,943,943,943,943,943,0
|
|
20240118,111800,943,943,943,943,943,0
|
|
20240118,111700,943,943,943,943,943,0
|
|
20240118,111600,943,943,943,943,943,0
|
|
20240118,111500,943,943,943,943,943,0
|
|
20240118,111400,943,943,943,943,943,0
|
|
20240118,111300,943,943,943,943,943,0
|
|
20240118,111200,943,943,943,943,943,0
|
|
20240118,111100,943,943,943,943,943,0
|
|
20240118,111000,943,943,943,943,943,0
|
|
20240118,110900,943,943,943,943,943,0
|
|
20240118,110800,943,943,943,943,943,0
|
|
20240118,110700,943,943,943,943,943,0
|
|
20240118,110600,943,943,943,943,943,0
|
|
20240118,110500,943,943,943,943,943,0
|
|
20240118,110400,943,943,943,943,943,0
|
|
20240118,110300,943,943,943,943,943,0
|
|
20240118,110200,943,943,943,943,943,0
|
|
20240118,110100,943,943,943,943,943,0
|
|
20240118,110000,943,943,943,943,943,0
|
|
20240118,105900,943,943,943,943,943,0
|
|
20240118,105800,943,943,943,943,943,0
|
|
20240118,105700,943,943,943,943,943,0
|
|
20240118,105600,943,943,943,943,943,0
|
|
20240118,105500,943,943,943,943,943,0
|
|
20240118,105400,943,943,943,943,943,0
|
|
20240118,105300,943,943,943,943,943,0
|
|
20240118,105200,943,943,943,943,943,0
|
|
20240118,105100,943,943,943,943,943,0
|
|
20240118,105000,943,943,943,943,943,0
|
|
20240118,104900,943,943,943,943,943,0
|
|
20240118,104800,943,943,943,943,943,0
|
|
20240118,104700,943,943,943,943,943,0
|
|
20240118,104600,943,943,943,943,943,0
|
|
20240118,104500,943,943,943,943,943,0
|
|
20240118,104400,943,943,943,943,943,0
|
|
20240118,104300,943,943,943,943,943,0
|
|
20240118,104200,943,943,943,943,943,0
|
|
20240118,104100,943,943,943,943,943,0
|
|
20240118,104000,943,943,943,943,943,0
|
|
20240118,103900,943,943,943,943,943,0
|
|
20240118,103800,943,943,943,943,943,0
|
|
20240118,103700,943,943,943,943,943,0
|
|
20240118,103600,943,943,943,943,943,0
|
|
20240118,103500,943,943,943,943,943,0
|
|
20240118,103400,943,943,943,943,943,0
|
|
20240118,103300,943,943,943,943,943,0
|
|
20240118,103200,943,943,943,943,943,0
|
|
20240118,103100,943,943,943,943,943,0
|
|
20240118,103000,943,943,943,943,943,0
|
|
20240118,102900,943,943,943,943,943,0
|
|
20240118,102800,943,943,943,943,943,0
|
|
20240118,102700,943,943,943,943,943,0
|
|
20240118,102600,943,943,943,943,943,0
|
|
20240118,102500,943,943,943,943,943,0
|
|
20240118,102400,943,943,943,943,943,0
|
|
20240118,102300,943,943,943,943,943,0
|
|
20240118,102200,943,943,943,943,943,0
|
|
20240118,102100,943,943,943,943,943,0
|
|
20240118,102000,943,943,943,943,943,0
|
|
20240118,101900,943,943,943,943,943,0
|
|
20240118,101800,943,943,943,943,943,0
|
|
20240118,101700,943,943,943,943,943,0
|
|
20240118,101600,943,943,943,943,943,0
|
|
20240118,101500,943,943,943,943,943,0
|
|
20240118,101400,943,943,943,943,943,0
|
|
20240118,101300,943,943,943,943,943,0
|
|
20240118,101200,943,943,943,943,943,0
|
|
20240118,101100,943,943,943,943,943,0
|
|
20240118,101000,943,943,943,943,943,0
|
|
20240118,100900,943,943,943,943,943,0
|
|
20240118,100800,943,943,943,943,943,0
|
|
20240118,100700,943,943,943,943,943,0
|
|
20240118,100600,943,943,943,943,943,0
|
|
20240118,100500,943,943,943,943,943,0
|
|
20240118,100400,943,943,943,943,943,0
|
|
20240118,100300,943,943,943,943,943,0
|
|
20240118,100200,943,943,943,943,943,0
|
|
20240118,100100,943,943,943,943,943,0
|
|
20240118,100000,943,943,943,943,943,0
|
|
20240118,095900,943,943,943,943,943,0
|
|
20240118,095800,943,943,943,943,943,0
|
|
20240118,095700,943,943,943,943,943,0
|
|
20240118,095600,943,943,943,943,943,0
|
|
20240118,095500,943,943,943,943,943,0
|
|
20240118,095400,943,943,943,943,943,0
|
|
20240118,095300,943,943,943,943,943,0
|
|
20240118,095200,943,943,943,943,943,0
|
|
20240118,095100,943,943,943,943,943,0
|
|
20240118,095000,943,943,943,943,943,0
|
|
20240118,094900,943,943,943,943,943,0
|
|
20240118,094800,943,943,943,943,943,1
|
|
20240118,094700,0,945,945,945,945,0
|
|
20240118,094600,0,945,945,945,945,0
|
|
20240118,094500,0,945,945,945,945,0
|
|
20240118,094400,0,945,945,945,945,0
|
|
20240118,094300,0,945,945,945,945,0
|
|
20240118,094200,0,945,945,945,945,0
|
|
20240118,094100,0,945,945,945,945,0
|
|
20240118,094000,0,945,945,945,945,0
|
|
20240118,093900,0,945,945,945,945,0
|
|
20240118,093800,0,945,945,945,945,0
|
|
20240118,093700,0,945,945,945,945,0
|
|
20240118,093600,0,945,945,945,945,0
|
|
20240118,093500,0,945,945,945,945,0
|
|
20240118,093400,0,945,945,945,945,0
|
|
20240118,093300,0,945,945,945,945,0
|
|
20240118,093200,0,945,945,945,945,0
|
|
20240118,093100,0,945,945,945,945,0
|
|
20240118,093000,0,945,945,945,945,0
|
|
20240118,092900,0,945,945,945,945,0
|
|
20240118,092800,0,945,945,945,945,0
|
|
20240118,092700,0,945,945,945,945,0
|
|
20240118,092600,0,945,945,945,945,0
|
|
20240118,092500,0,945,945,945,945,0
|
|
20240118,092400,0,945,945,945,945,0
|
|
20240118,092300,0,945,945,945,945,0
|
|
20240118,092200,0,945,945,945,945,0
|
|
20240118,092100,0,945,945,945,945,0
|
|
20240118,092000,0,945,945,945,945,0
|
|
20240118,091900,0,945,945,945,945,0
|
|
20240118,091800,0,945,945,945,945,0
|
|
20240118,091700,0,945,945,945,945,0
|
|
20240118,091600,0,945,945,945,945,0
|
|
20240118,091500,0,945,945,945,945,0
|
|
20240118,091400,0,945,945,945,945,0
|
|
20240118,091300,0,945,945,945,945,0
|
|
20240118,091200,0,945,945,945,945,0
|
|
20240118,091100,0,945,945,945,945,0
|
|
20240118,091000,0,945,945,945,945,0
|
|
20240118,090900,0,945,945,945,945,0
|
|
20240118,090800,0,945,945,945,945,0
|
|
20240118,090700,0,945,945,945,945,0
|
|
20240118,090600,0,945,945,945,945,0
|
|
20240118,090500,0,945,945,945,945,0
|
|
20240118,090400,0,945,945,945,945,0
|
|
20240118,090300,0,945,945,945,945,0
|
|
20240118,090200,0,945,945,945,945,0
|
|
20240118,090100,0,945,945,945,945,0
|
|
20240118,090000,0,945,945,945,945,0
|