599 lines
27 KiB
CSV
599 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,185600,2505217,1289,1289,1289,1289,14
|
|
20240215,185500,2505217,1289,1289,1289,1289,0
|
|
20240215,185400,2505217,1289,1289,1289,1289,0
|
|
20240215,185300,2505217,1289,1289,1289,1289,0
|
|
20240215,185200,2505217,1289,1289,1289,1289,0
|
|
20240215,185100,2505217,1289,1289,1289,1289,0
|
|
20240215,185000,2505217,1289,1289,1289,1289,0
|
|
20240215,184900,2505217,1289,1289,1289,1289,0
|
|
20240215,184800,2505217,1289,1289,1289,1289,0
|
|
20240215,184700,2505217,1289,1289,1289,1289,0
|
|
20240215,184600,2505217,1289,1289,1289,1289,0
|
|
20240215,184500,2505217,1289,1289,1289,1289,0
|
|
20240215,184400,2505217,1289,1289,1289,1289,0
|
|
20240215,184300,2505217,1289,1289,1289,1289,0
|
|
20240215,184200,2505217,1289,1289,1289,1289,0
|
|
20240215,184100,2505217,1289,1289,1289,1289,0
|
|
20240215,184000,2505217,1289,1289,1289,1289,0
|
|
20240215,183900,2505217,1289,1289,1289,1289,0
|
|
20240215,183800,2505217,1289,1289,1289,1289,0
|
|
20240215,183700,2505217,1289,1289,1289,1289,0
|
|
20240215,183600,2505217,1289,1289,1289,1289,0
|
|
20240215,183500,2505217,1289,1289,1289,1289,0
|
|
20240215,183400,2505217,1289,1289,1289,1289,0
|
|
20240215,183300,2505217,1289,1289,1289,1289,0
|
|
20240215,183200,2505217,1289,1289,1289,1289,0
|
|
20240215,183100,2505217,1289,1289,1289,1289,0
|
|
20240215,183000,2505217,1289,1289,1289,1289,0
|
|
20240215,182900,2505217,1289,1289,1289,1289,0
|
|
20240215,182800,2505217,1289,1289,1289,1289,0
|
|
20240215,182700,2505217,1289,1289,1289,1289,0
|
|
20240215,182600,2505217,1289,1289,1289,1289,14
|
|
20240215,182500,2505217,1289,1289,1289,1289,0
|
|
20240215,182400,2505217,1289,1289,1289,1289,0
|
|
20240215,182300,2505217,1289,1289,1289,1289,0
|
|
20240215,182200,2505217,1289,1289,1289,1289,0
|
|
20240215,182100,2505217,1289,1289,1289,1289,0
|
|
20240215,182000,2505217,1289,1289,1289,1289,0
|
|
20240215,181900,2505217,1289,1289,1289,1289,0
|
|
20240215,181800,2505217,1289,1289,1289,1289,0
|
|
20240215,181700,2505217,1289,1289,1289,1289,0
|
|
20240215,181600,2505217,1289,1289,1289,1289,0
|
|
20240215,181500,2505217,1289,1289,1289,1289,0
|
|
20240215,181400,2505217,1289,1289,1289,1289,0
|
|
20240215,181300,2505217,1289,1289,1289,1289,0
|
|
20240215,181200,2505217,1289,1289,1289,1289,0
|
|
20240215,181100,2505217,1289,1289,1289,1289,0
|
|
20240215,181000,2505217,1289,1289,1289,1289,0
|
|
20240215,180900,2505217,1289,1289,1289,1289,0
|
|
20240215,180800,2505217,1289,1289,1289,1289,0
|
|
20240215,180700,2505217,1289,1289,1289,1289,0
|
|
20240215,180600,2505217,1289,1289,1289,1289,0
|
|
20240215,180500,2505217,1289,1289,1289,1289,0
|
|
20240215,180400,2505217,1289,1289,1289,1289,0
|
|
20240215,180300,2505217,1289,1289,1289,1289,0
|
|
20240215,180200,2505217,1289,1289,1289,1289,0
|
|
20240215,180100,2505217,1289,1289,1289,1289,0
|
|
20240215,180000,2505217,1289,1289,1289,1289,0
|
|
20240215,175900,2505217,1289,1289,1289,1289,0
|
|
20240215,175800,2505217,1289,1289,1289,1289,0
|
|
20240215,175700,2505217,1289,1289,1289,1289,0
|
|
20240215,175600,2505217,1289,1289,1289,1289,14
|
|
20240215,175500,2505217,1289,1289,1289,1289,0
|
|
20240215,175400,2505217,1289,1289,1289,1289,0
|
|
20240215,175300,2505217,1289,1289,1289,1289,0
|
|
20240215,175200,2505217,1289,1289,1289,1289,0
|
|
20240215,175100,2505217,1289,1289,1289,1289,0
|
|
20240215,175000,2505217,1289,1289,1289,1289,0
|
|
20240215,174900,2505217,1289,1289,1289,1289,0
|
|
20240215,174800,2505217,1289,1289,1289,1289,0
|
|
20240215,174700,2505217,1289,1289,1289,1289,0
|
|
20240215,174600,2505217,1289,1289,1289,1289,0
|
|
20240215,174500,2505217,1289,1289,1289,1289,0
|
|
20240215,174400,2505217,1289,1289,1289,1289,0
|
|
20240215,174300,2505217,1289,1289,1289,1289,0
|
|
20240215,174200,2505217,1289,1289,1289,1289,0
|
|
20240215,174100,2505217,1289,1289,1289,1289,0
|
|
20240215,174000,2505217,1289,1289,1289,1289,0
|
|
20240215,173900,2505217,1289,1289,1289,1289,0
|
|
20240215,173800,2505217,1289,1289,1289,1289,0
|
|
20240215,173700,2505217,1289,1289,1289,1289,0
|
|
20240215,173600,2505217,1289,1289,1289,1289,0
|
|
20240215,173500,2505217,1289,1289,1289,1289,0
|
|
20240215,173400,2505217,1289,1289,1289,1289,0
|
|
20240215,173300,2505217,1289,1289,1289,1289,0
|
|
20240215,173200,2505217,1289,1289,1289,1289,0
|
|
20240215,173100,2505217,1289,1289,1289,1289,0
|
|
20240215,173000,2505217,1289,1289,1289,1289,0
|
|
20240215,172900,2505217,1289,1289,1289,1289,0
|
|
20240215,172800,2505217,1289,1289,1289,1289,0
|
|
20240215,172700,2505217,1289,1289,1289,1289,0
|
|
20240215,172600,2505217,1289,1289,1289,1289,14
|
|
20240215,172500,2505217,1289,1289,1289,1289,0
|
|
20240215,172400,2505217,1289,1289,1289,1289,0
|
|
20240215,172300,2505217,1289,1289,1289,1289,0
|
|
20240215,172200,2505217,1289,1289,1289,1289,0
|
|
20240215,172100,2505217,1289,1289,1289,1289,0
|
|
20240215,172000,2505217,1289,1289,1289,1289,0
|
|
20240215,171900,2505217,1289,1289,1289,1289,0
|
|
20240215,171800,2505217,1289,1289,1289,1289,0
|
|
20240215,171700,2505217,1289,1289,1289,1289,0
|
|
20240215,171600,2505217,1289,1289,1289,1289,0
|
|
20240215,171500,2505217,1289,1289,1289,1289,0
|
|
20240215,171400,2505217,1289,1289,1289,1289,0
|
|
20240215,171300,2505217,1289,1289,1289,1289,0
|
|
20240215,171200,2505217,1289,1289,1289,1289,0
|
|
20240215,171100,2505217,1289,1289,1289,1289,0
|
|
20240215,171000,2505217,1289,1289,1289,1289,0
|
|
20240215,170900,2505217,1289,1289,1289,1289,0
|
|
20240215,170800,2505217,1289,1289,1289,1289,0
|
|
20240215,170700,2505217,1289,1289,1289,1289,0
|
|
20240215,170600,2505217,1289,1289,1289,1289,0
|
|
20240215,170500,2505217,1289,1289,1289,1289,0
|
|
20240215,170400,2505217,1289,1289,1289,1289,0
|
|
20240215,170300,2505217,1289,1289,1289,1289,0
|
|
20240215,170200,2505217,1289,1289,1289,1289,0
|
|
20240215,170100,2505217,1289,1289,1289,1289,0
|
|
20240215,170000,2505217,1289,1289,1289,1289,0
|
|
20240215,165900,2505217,1289,1289,1289,1289,0
|
|
20240215,165800,2505217,1289,1289,1289,1289,0
|
|
20240215,165700,2505217,1289,1289,1289,1289,0
|
|
20240215,165600,2505217,1289,1289,1289,1289,14
|
|
20240215,165500,2505217,1289,1289,1289,1289,0
|
|
20240215,165400,2505217,1289,1289,1289,1289,0
|
|
20240215,165300,2505217,1289,1289,1289,1289,0
|
|
20240215,165200,2505217,1289,1289,1289,1289,0
|
|
20240215,165100,2505217,1289,1289,1289,1289,0
|
|
20240215,165000,2505217,1289,1289,1289,1289,0
|
|
20240215,164900,2505217,1289,1289,1289,1289,0
|
|
20240215,164800,2505217,1289,1289,1289,1289,0
|
|
20240215,164700,2505217,1289,1289,1289,1289,0
|
|
20240215,164600,2505217,1289,1289,1289,1289,0
|
|
20240215,164500,2505217,1289,1289,1289,1289,0
|
|
20240215,164400,2505217,1289,1289,1289,1289,0
|
|
20240215,164300,2505217,1289,1289,1289,1289,0
|
|
20240215,164200,2505217,1289,1289,1289,1289,0
|
|
20240215,164100,2505217,1289,1289,1289,1289,0
|
|
20240215,164000,2505217,1289,1289,1289,1289,0
|
|
20240215,163900,2505217,1289,1289,1289,1289,0
|
|
20240215,163800,2505217,1289,1289,1289,1289,0
|
|
20240215,163700,2505217,1289,1289,1289,1289,0
|
|
20240215,163600,2505217,1289,1289,1289,1289,0
|
|
20240215,163500,2505217,1289,1289,1289,1289,0
|
|
20240215,163400,2505217,1289,1289,1289,1289,0
|
|
20240215,163300,2505217,1289,1289,1289,1289,0
|
|
20240215,163200,2505217,1289,1289,1289,1289,0
|
|
20240215,163100,2505217,1289,1289,1289,1289,0
|
|
20240215,163000,2505217,1289,1289,1289,1289,0
|
|
20240215,162900,2505217,1289,1289,1289,1289,0
|
|
20240215,162800,2505217,1289,1289,1289,1289,0
|
|
20240215,162700,2505217,1289,1289,1289,1289,0
|
|
20240215,162600,2505217,1289,1289,1289,1289,14
|
|
20240215,162500,2505217,1289,1289,1289,1289,0
|
|
20240215,162400,2505217,1289,1289,1289,1289,0
|
|
20240215,162300,2505217,1289,1289,1289,1289,0
|
|
20240215,162200,2505217,1289,1289,1289,1289,0
|
|
20240215,162100,2505217,1289,1289,1289,1289,0
|
|
20240215,162000,2505217,1289,1289,1289,1289,0
|
|
20240215,161900,2505217,1289,1289,1289,1289,0
|
|
20240215,161800,2505217,1289,1289,1289,1289,0
|
|
20240215,161700,2505217,1289,1289,1289,1289,0
|
|
20240215,161600,2505217,1289,1289,1289,1289,0
|
|
20240215,161500,2505217,1289,1289,1289,1289,0
|
|
20240215,161400,2505217,1289,1289,1289,1289,0
|
|
20240215,161300,2505217,1289,1289,1289,1289,0
|
|
20240215,161200,2505217,1289,1289,1289,1289,0
|
|
20240215,161100,2505217,1289,1289,1289,1289,0
|
|
20240215,161000,2505217,1289,1289,1289,1289,0
|
|
20240215,160900,2505217,1289,1289,1289,1289,0
|
|
20240215,160800,2505217,1289,1289,1289,1289,0
|
|
20240215,160700,2505217,1289,1289,1289,1289,0
|
|
20240215,160600,2505217,1289,1289,1289,1289,0
|
|
20240215,160500,2505217,1289,1289,1289,1289,0
|
|
20240215,160400,2505217,1289,1289,1289,1289,0
|
|
20240215,160300,2505217,1289,1289,1289,1289,0
|
|
20240215,160200,2505217,1289,1289,1289,1289,0
|
|
20240215,160100,2505217,1289,1289,1289,1289,0
|
|
20240215,160000,2505217,1289,1289,1289,1289,0
|
|
20240215,155900,2505217,1289,1289,1289,1289,0
|
|
20240215,155800,2505217,1289,1289,1289,1289,0
|
|
20240215,155700,2505217,1289,1289,1289,1289,0
|
|
20240215,155600,2505217,1289,1289,1289,1289,14
|
|
20240215,155500,2505217,1289,1289,1289,1289,0
|
|
20240215,155400,2505217,1289,1289,1289,1289,0
|
|
20240215,155300,2505217,1289,1289,1289,1289,0
|
|
20240215,155200,2505217,1289,1289,1289,1289,0
|
|
20240215,155100,2505217,1289,1289,1289,1289,0
|
|
20240215,155000,2505217,1289,1289,1289,1289,0
|
|
20240215,154900,2505217,1289,1289,1289,1289,0
|
|
20240215,154800,2505217,1289,1289,1289,1289,0
|
|
20240215,154700,2505217,1289,1289,1289,1289,0
|
|
20240215,154600,2505217,1289,1289,1289,1289,0
|
|
20240215,154500,2505217,1289,1289,1289,1289,0
|
|
20240215,154400,2505217,1289,1289,1289,1289,0
|
|
20240215,154300,2505217,1289,1289,1289,1289,0
|
|
20240215,154200,2505217,1289,1289,1289,1289,0
|
|
20240215,154100,2505217,1289,1289,1289,1289,0
|
|
20240215,154000,2505217,1289,1289,1289,1289,0
|
|
20240215,153900,2505217,1289,1289,1289,1289,0
|
|
20240215,153800,2505217,1289,1289,1289,1289,0
|
|
20240215,153700,2505217,1289,1289,1289,1289,0
|
|
20240215,153600,2505217,1289,1289,1289,1289,0
|
|
20240215,153500,2505217,1289,1289,1289,1289,0
|
|
20240215,153400,2505217,1289,1289,1289,1289,0
|
|
20240215,153300,2505217,1289,1289,1289,1289,0
|
|
20240215,153200,2505217,1289,1289,1289,1289,0
|
|
20240215,153100,2505217,1289,1289,1289,1289,0
|
|
20240215,153000,2505217,1289,1289,1289,1289,14
|
|
20240215,152900,2487171,1289,1289,1289,1289,0
|
|
20240215,152800,2487171,1289,1289,1289,1289,0
|
|
20240215,152700,2487171,1289,1289,1289,1289,0
|
|
20240215,152600,2487171,1289,1289,1289,1289,0
|
|
20240215,152500,2487171,1289,1289,1289,1289,0
|
|
20240215,152400,2487171,1289,1289,1289,1289,0
|
|
20240215,152300,2487171,1289,1289,1289,1289,0
|
|
20240215,152200,2487171,1289,1289,1289,1289,0
|
|
20240215,152100,2487171,1289,1289,1289,1289,0
|
|
20240215,152000,2487171,1289,1289,1289,1289,0
|
|
20240215,151900,2487171,1289,1289,1289,1289,0
|
|
20240215,151800,2487171,1289,1289,1289,1289,0
|
|
20240215,151700,2487171,1289,1289,1289,1289,0
|
|
20240215,151600,2487171,1289,1289,1289,1289,0
|
|
20240215,151500,2487171,1289,1289,1289,1289,0
|
|
20240215,151400,2487171,1289,1289,1289,1289,0
|
|
20240215,151300,2487171,1289,1289,1289,1289,0
|
|
20240215,151200,2487171,1289,1289,1289,1289,0
|
|
20240215,151100,2487171,1289,1289,1289,1289,0
|
|
20240215,151000,2487171,1289,1289,1289,1289,0
|
|
20240215,150900,2487171,1289,1289,1289,1289,0
|
|
20240215,150800,2487171,1289,1289,1289,1289,0
|
|
20240215,150700,2487171,1289,1289,1289,1289,0
|
|
20240215,150600,2487171,1289,1289,1289,1289,0
|
|
20240215,150500,2487171,1289,1289,1289,1289,0
|
|
20240215,150400,2487171,1289,1289,1289,1289,0
|
|
20240215,150300,2487171,1289,1289,1289,1289,0
|
|
20240215,150200,2487171,1289,1289,1289,1289,0
|
|
20240215,150100,2487171,1289,1289,1289,1289,0
|
|
20240215,150000,2487171,1289,1289,1289,1289,0
|
|
20240215,145900,2487171,1289,1289,1289,1289,0
|
|
20240215,145800,2487171,1289,1289,1289,1289,0
|
|
20240215,145700,2487171,1289,1289,1289,1289,0
|
|
20240215,145600,2487171,1289,1289,1289,1289,0
|
|
20240215,145500,2487171,1289,1289,1289,1289,0
|
|
20240215,145400,2487171,1289,1289,1289,1289,0
|
|
20240215,145300,2487171,1289,1289,1289,1289,0
|
|
20240215,145200,2487171,1289,1289,1289,1289,0
|
|
20240215,145100,2487171,1289,1289,1289,1289,0
|
|
20240215,145000,2487171,1289,1289,1289,1289,0
|
|
20240215,144900,2487171,1289,1289,1289,1289,0
|
|
20240215,144800,2487171,1289,1289,1289,1289,0
|
|
20240215,144700,2487171,1289,1289,1289,1289,0
|
|
20240215,144600,2487171,1289,1289,1289,1289,0
|
|
20240215,144500,2487171,1289,1289,1289,1289,0
|
|
20240215,144400,2487171,1289,1289,1289,1289,0
|
|
20240215,144300,2487171,1289,1289,1289,1289,0
|
|
20240215,144200,2487171,1289,1289,1289,1289,0
|
|
20240215,144100,2487171,1289,1289,1289,1289,0
|
|
20240215,144000,2487171,1289,1289,1289,1289,0
|
|
20240215,143900,2487171,1289,1289,1289,1289,0
|
|
20240215,143800,2487171,1289,1289,1289,1289,0
|
|
20240215,143700,2487171,1289,1289,1289,1289,0
|
|
20240215,143600,2487171,1289,1289,1289,1289,0
|
|
20240215,143500,2487171,1289,1289,1289,1289,0
|
|
20240215,143400,2487171,1289,1289,1289,1289,0
|
|
20240215,143300,2487171,1289,1289,1289,1289,0
|
|
20240215,143200,2487171,1289,1289,1289,1289,0
|
|
20240215,143100,2487171,1289,1289,1289,1289,0
|
|
20240215,143000,2487171,1289,1289,1289,1289,0
|
|
20240215,142900,2487171,1289,1289,1289,1289,0
|
|
20240215,142800,2487171,1289,1289,1289,1289,0
|
|
20240215,142700,2487171,1289,1289,1289,1289,0
|
|
20240215,142600,2487171,1289,1289,1289,1289,0
|
|
20240215,142500,2487171,1289,1289,1289,1289,0
|
|
20240215,142400,2487171,1289,1289,1289,1289,0
|
|
20240215,142300,2487171,1289,1289,1289,1289,0
|
|
20240215,142200,2487171,1289,1289,1289,1289,0
|
|
20240215,142100,2487171,1289,1289,1289,1289,0
|
|
20240215,142000,2487171,1289,1289,1289,1289,0
|
|
20240215,141900,2487171,1289,1289,1289,1289,0
|
|
20240215,141800,2487171,1289,1289,1289,1289,0
|
|
20240215,141700,2487171,1289,1289,1289,1289,0
|
|
20240215,141600,2487171,1289,1289,1289,1289,0
|
|
20240215,141500,2487171,1289,1289,1289,1289,0
|
|
20240215,141400,2487171,1289,1289,1289,1289,0
|
|
20240215,141300,2487171,1289,1289,1289,1289,0
|
|
20240215,141200,2487171,1289,1289,1289,1289,0
|
|
20240215,141100,2487171,1289,1289,1289,1289,0
|
|
20240215,141000,2487171,1289,1289,1289,1289,0
|
|
20240215,140900,2487171,1289,1289,1289,1289,0
|
|
20240215,140800,2487171,1289,1289,1289,1289,0
|
|
20240215,140700,2487171,1289,1289,1289,1289,0
|
|
20240215,140600,2487171,1289,1289,1289,1289,0
|
|
20240215,140500,2487171,1289,1289,1289,1289,0
|
|
20240215,140400,2487171,1289,1289,1289,1289,0
|
|
20240215,140300,2487171,1289,1289,1289,1289,0
|
|
20240215,140200,2487171,1289,1289,1289,1289,0
|
|
20240215,140100,2487171,1289,1289,1289,1289,0
|
|
20240215,140000,2487171,1289,1289,1289,1289,0
|
|
20240215,135900,2487171,1289,1289,1289,1289,0
|
|
20240215,135800,2487171,1289,1289,1289,1289,0
|
|
20240215,135700,2487171,1289,1289,1289,1289,0
|
|
20240215,135600,2487171,1289,1289,1289,1289,0
|
|
20240215,135500,2487171,1289,1289,1289,1289,0
|
|
20240215,135400,2487171,1289,1289,1289,1289,0
|
|
20240215,135300,2487171,1289,1289,1289,1289,0
|
|
20240215,135200,2487171,1289,1289,1289,1289,0
|
|
20240215,135100,2487171,1289,1289,1289,1289,0
|
|
20240215,135000,2487171,1289,1289,1289,1289,0
|
|
20240215,134900,2487171,1289,1289,1289,1289,0
|
|
20240215,134800,2487171,1289,1289,1289,1289,0
|
|
20240215,134700,2487171,1289,1289,1289,1289,0
|
|
20240215,134600,2487171,1289,1289,1289,1289,0
|
|
20240215,134500,2487171,1289,1289,1289,1289,0
|
|
20240215,134400,2487171,1289,1289,1289,1289,0
|
|
20240215,134300,2487171,1289,1289,1289,1289,0
|
|
20240215,134200,2487171,1289,1289,1289,1289,0
|
|
20240215,134100,2487171,1289,1289,1289,1289,0
|
|
20240215,134000,2487171,1289,1289,1289,1289,0
|
|
20240215,133900,2487171,1289,1289,1289,1289,0
|
|
20240215,133800,2487171,1289,1289,1289,1289,0
|
|
20240215,133700,2487171,1289,1289,1289,1289,0
|
|
20240215,133600,2487171,1289,1289,1289,1289,0
|
|
20240215,133500,2487171,1289,1289,1289,1289,0
|
|
20240215,133400,2487171,1289,1289,1289,1289,0
|
|
20240215,133300,2487171,1289,1289,1289,1289,0
|
|
20240215,133200,2487171,1289,1289,1289,1289,0
|
|
20240215,133100,2487171,1289,1289,1289,1289,0
|
|
20240215,133000,2487171,1289,1289,1289,1289,0
|
|
20240215,132900,2487171,1289,1289,1289,1289,0
|
|
20240215,132800,2487171,1289,1289,1289,1289,0
|
|
20240215,132700,2487171,1289,1289,1289,1289,0
|
|
20240215,132600,2487171,1289,1289,1289,1289,0
|
|
20240215,132500,2487171,1289,1289,1289,1289,0
|
|
20240215,132400,2487171,1289,1289,1289,1289,0
|
|
20240215,132300,2487171,1289,1289,1289,1289,0
|
|
20240215,132200,2487171,1289,1289,1289,1289,0
|
|
20240215,132100,2487171,1289,1289,1289,1289,0
|
|
20240215,132000,2487171,1289,1289,1289,1289,0
|
|
20240215,131900,2487171,1289,1289,1289,1289,0
|
|
20240215,131800,2487171,1289,1289,1289,1289,0
|
|
20240215,131700,2487171,1289,1289,1289,1289,0
|
|
20240215,131600,2487171,1289,1289,1289,1289,0
|
|
20240215,131500,2487171,1289,1289,1289,1289,0
|
|
20240215,131400,2487171,1289,1289,1289,1289,0
|
|
20240215,131300,2487171,1289,1289,1289,1289,0
|
|
20240215,131200,2487171,1289,1289,1289,1289,0
|
|
20240215,131100,2487171,1289,1289,1289,1289,0
|
|
20240215,131000,2487171,1289,1289,1289,1289,0
|
|
20240215,130900,2487171,1289,1289,1289,1289,0
|
|
20240215,130800,2487171,1289,1289,1289,1289,0
|
|
20240215,130700,2487171,1289,1289,1289,1289,0
|
|
20240215,130600,2487171,1289,1289,1289,1289,0
|
|
20240215,130500,2487171,1289,1289,1289,1289,0
|
|
20240215,130400,2487171,1289,1289,1289,1289,0
|
|
20240215,130300,2487171,1289,1289,1289,1289,0
|
|
20240215,130200,2487171,1289,1289,1289,1289,0
|
|
20240215,130100,2487171,1289,1289,1289,1289,610
|
|
20240215,130000,1700881,1289,1289,1289,1289,0
|
|
20240215,125900,1700881,1289,1289,1289,1289,0
|
|
20240215,125800,1700881,1289,1289,1289,1289,0
|
|
20240215,125700,1700881,1289,1289,1289,1289,0
|
|
20240215,125600,1700881,1289,1289,1289,1289,0
|
|
20240215,125500,1700881,1289,1289,1289,1289,0
|
|
20240215,125400,1700881,1289,1289,1289,1289,0
|
|
20240215,125300,1700881,1289,1289,1289,1289,0
|
|
20240215,125200,1700881,1289,1289,1289,1289,0
|
|
20240215,125100,1700881,1289,1289,1289,1289,0
|
|
20240215,125000,1700881,1289,1289,1289,1289,0
|
|
20240215,124900,1700881,1289,1289,1289,1289,0
|
|
20240215,124800,1700881,1289,1289,1289,1289,0
|
|
20240215,124700,1700881,1289,1289,1289,1289,0
|
|
20240215,124600,1700881,1289,1289,1289,1289,0
|
|
20240215,124500,1700881,1289,1289,1289,1289,0
|
|
20240215,124400,1700881,1289,1289,1289,1289,0
|
|
20240215,124300,1700881,1289,1289,1289,1289,0
|
|
20240215,124200,1700881,1289,1289,1289,1289,0
|
|
20240215,124100,1700881,1289,1289,1289,1289,0
|
|
20240215,124000,1700881,1289,1289,1289,1289,0
|
|
20240215,123900,1700881,1289,1286,1289,1286,30
|
|
20240215,123800,1662261,1289,1289,1289,1289,0
|
|
20240215,123700,1662261,1289,1289,1289,1289,0
|
|
20240215,123600,1662261,1289,1289,1289,1289,0
|
|
20240215,123500,1662261,1289,1289,1289,1289,0
|
|
20240215,123400,1662261,1289,1289,1289,1289,0
|
|
20240215,123300,1662261,1289,1289,1289,1289,0
|
|
20240215,123200,1662261,1289,1289,1289,1289,0
|
|
20240215,123100,1662261,1289,1289,1289,1289,0
|
|
20240215,123000,1662261,1289,1289,1289,1289,0
|
|
20240215,122900,1662261,1289,1289,1289,1289,0
|
|
20240215,122800,1662261,1289,1289,1289,1289,0
|
|
20240215,122700,1662261,1289,1289,1289,1289,0
|
|
20240215,122600,1662261,1289,1289,1289,1289,0
|
|
20240215,122500,1662261,1289,1289,1289,1289,0
|
|
20240215,122400,1662261,1289,1289,1289,1289,0
|
|
20240215,122300,1662261,1289,1289,1289,1289,0
|
|
20240215,122200,1662261,1289,1289,1289,1289,0
|
|
20240215,122100,1662261,1289,1289,1289,1289,0
|
|
20240215,122000,1662261,1289,1289,1289,1289,0
|
|
20240215,121900,1662261,1289,1289,1289,1289,0
|
|
20240215,121800,1662261,1289,1289,1289,1289,0
|
|
20240215,121700,1662261,1289,1289,1289,1289,0
|
|
20240215,121600,1662261,1289,1289,1289,1289,0
|
|
20240215,121500,1662261,1289,1289,1289,1289,0
|
|
20240215,121400,1662261,1289,1289,1289,1289,0
|
|
20240215,121300,1662261,1289,1289,1289,1289,0
|
|
20240215,121200,1662261,1289,1289,1289,1289,0
|
|
20240215,121100,1662261,1289,1289,1289,1289,0
|
|
20240215,121000,1662261,1289,1289,1289,1289,0
|
|
20240215,120900,1662261,1289,1289,1289,1289,0
|
|
20240215,120800,1662261,1289,1289,1289,1289,0
|
|
20240215,120700,1662261,1289,1289,1289,1289,0
|
|
20240215,120600,1662261,1289,1289,1289,1289,0
|
|
20240215,120500,1662261,1289,1289,1289,1289,0
|
|
20240215,120400,1662261,1289,1289,1289,1289,0
|
|
20240215,120300,1662261,1289,1289,1289,1289,0
|
|
20240215,120200,1662261,1289,1289,1289,1289,0
|
|
20240215,120100,1662261,1289,1289,1289,1289,0
|
|
20240215,120000,1662261,1289,1289,1289,1289,0
|
|
20240215,115900,1662261,1289,1289,1289,1289,0
|
|
20240215,115800,1662261,1289,1289,1289,1289,0
|
|
20240215,115700,1662261,1289,1289,1289,1289,0
|
|
20240215,115600,1662261,1289,1289,1289,1289,0
|
|
20240215,115500,1662261,1289,1289,1289,1289,0
|
|
20240215,115400,1662261,1289,1289,1289,1289,0
|
|
20240215,115300,1662261,1289,1289,1289,1289,0
|
|
20240215,115200,1662261,1289,1289,1289,1289,0
|
|
20240215,115100,1662261,1289,1289,1289,1289,0
|
|
20240215,115000,1662261,1289,1289,1289,1289,0
|
|
20240215,114900,1662261,1289,1289,1289,1289,0
|
|
20240215,114800,1662261,1289,1289,1289,1289,0
|
|
20240215,114700,1662261,1289,1289,1289,1289,0
|
|
20240215,114600,1662261,1289,1289,1289,1289,0
|
|
20240215,114500,1662261,1289,1289,1289,1289,0
|
|
20240215,114400,1662261,1289,1289,1289,1289,0
|
|
20240215,114300,1662261,1289,1289,1289,1289,0
|
|
20240215,114200,1662261,1289,1289,1289,1289,0
|
|
20240215,114100,1662261,1289,1289,1289,1289,0
|
|
20240215,114000,1662261,1289,1289,1289,1289,0
|
|
20240215,113900,1662261,1289,1289,1289,1289,0
|
|
20240215,113800,1662261,1289,1289,1289,1289,0
|
|
20240215,113700,1662261,1289,1289,1289,1289,0
|
|
20240215,113600,1662261,1289,1289,1289,1289,0
|
|
20240215,113500,1662261,1289,1289,1289,1289,0
|
|
20240215,113400,1662261,1289,1289,1289,1289,0
|
|
20240215,113300,1662261,1289,1289,1289,1289,0
|
|
20240215,113200,1662261,1289,1289,1289,1289,0
|
|
20240215,113100,1662261,1289,1289,1289,1289,0
|
|
20240215,113000,1662261,1289,1289,1289,1289,0
|
|
20240215,112900,1662261,1289,1289,1289,1289,0
|
|
20240215,112800,1662261,1289,1289,1289,1289,0
|
|
20240215,112700,1662261,1289,1289,1289,1289,0
|
|
20240215,112600,1662261,1289,1289,1289,1289,0
|
|
20240215,112500,1662261,1289,1289,1289,1289,0
|
|
20240215,112400,1662261,1289,1289,1289,1289,0
|
|
20240215,112300,1662261,1289,1289,1289,1289,0
|
|
20240215,112200,1662261,1289,1289,1289,1289,8
|
|
20240215,112100,1651949,1200,1200,1200,1200,0
|
|
20240215,112000,1651949,1200,1200,1200,1200,0
|
|
20240215,111900,1651949,1200,1200,1200,1200,0
|
|
20240215,111800,1651949,1200,1200,1200,1200,0
|
|
20240215,111700,1651949,1200,1200,1200,1200,0
|
|
20240215,111600,1651949,1200,1200,1200,1200,0
|
|
20240215,111500,1651949,1200,1200,1200,1200,0
|
|
20240215,111400,1651949,1200,1200,1200,1200,132
|
|
20240215,111300,1493549,1200,1200,1200,1200,110
|
|
20240215,111200,1361549,1300,1300,1300,1300,0
|
|
20240215,111100,1361549,1300,1300,1300,1300,0
|
|
20240215,111000,1361549,1300,1300,1300,1300,0
|
|
20240215,110900,1361549,1300,1300,1300,1300,0
|
|
20240215,110800,1361549,1300,1300,1300,1300,0
|
|
20240215,110700,1361549,1300,1300,1300,1300,0
|
|
20240215,110600,1361549,1300,1300,1300,1300,0
|
|
20240215,110500,1361549,1300,1300,1300,1300,0
|
|
20240215,110400,1361549,1300,1300,1300,1300,0
|
|
20240215,110300,1361549,1300,1300,1300,1300,0
|
|
20240215,110200,1361549,1300,1300,1300,1300,0
|
|
20240215,110100,1361549,1300,1300,1300,1300,0
|
|
20240215,110000,1361549,1300,1300,1300,1300,0
|
|
20240215,105900,1361549,1300,1300,1300,1300,0
|
|
20240215,105800,1361549,1300,1300,1300,1300,0
|
|
20240215,105700,1361549,1300,1300,1300,1300,0
|
|
20240215,105600,1361549,1300,1300,1300,1300,0
|
|
20240215,105500,1361549,1300,1300,1300,1300,0
|
|
20240215,105400,1361549,1300,1300,1300,1300,0
|
|
20240215,105300,1361549,1300,1300,1300,1300,0
|
|
20240215,105200,1361549,1300,1300,1300,1300,0
|
|
20240215,105100,1361549,1300,1300,1300,1300,0
|
|
20240215,105000,1361549,1300,1300,1300,1300,0
|
|
20240215,104900,1361549,1300,1300,1300,1300,0
|
|
20240215,104800,1361549,1300,1300,1300,1300,0
|
|
20240215,104700,1361549,1300,1300,1300,1300,0
|
|
20240215,104600,1361549,1300,1300,1300,1300,0
|
|
20240215,104500,1361549,1300,1300,1300,1300,0
|
|
20240215,104400,1361549,1300,1300,1300,1300,0
|
|
20240215,104300,1361549,1300,1300,1300,1300,0
|
|
20240215,104200,1361549,1300,1300,1300,1300,0
|
|
20240215,104100,1361549,1300,1300,1300,1300,0
|
|
20240215,104000,1361549,1300,1300,1300,1300,0
|
|
20240215,103900,1361549,1300,1300,1300,1300,0
|
|
20240215,103800,1361549,1300,1300,1300,1300,0
|
|
20240215,103700,1361549,1300,1300,1300,1300,0
|
|
20240215,103600,1361549,1300,1300,1300,1300,0
|
|
20240215,103500,1361549,1300,1300,1300,1300,0
|
|
20240215,103400,1361549,1300,1300,1300,1300,0
|
|
20240215,103300,1361549,1300,1300,1300,1300,0
|
|
20240215,103200,1361549,1300,1300,1300,1300,0
|
|
20240215,103100,1361549,1300,1300,1300,1300,0
|
|
20240215,103000,1361549,1300,1300,1300,1300,0
|
|
20240215,102900,1361549,1300,1300,1300,1300,0
|
|
20240215,102800,1361549,1300,1300,1300,1300,0
|
|
20240215,102700,1361549,1300,1300,1300,1300,0
|
|
20240215,102600,1361549,1300,1300,1300,1300,0
|
|
20240215,102500,1361549,1300,1300,1300,1300,0
|
|
20240215,102400,1361549,1300,1300,1300,1300,0
|
|
20240215,102300,1361549,1300,1300,1300,1300,0
|
|
20240215,102200,1361549,1300,1300,1300,1300,0
|
|
20240215,102100,1361549,1300,1300,1300,1300,0
|
|
20240215,102000,1361549,1300,1300,1300,1300,0
|
|
20240215,101900,1361549,1300,1300,1300,1300,0
|
|
20240215,101800,1361549,1300,1300,1300,1300,0
|
|
20240215,101700,1361549,1300,1300,1300,1300,0
|
|
20240215,101600,1361549,1300,1300,1300,1300,0
|
|
20240215,101500,1361549,1300,1300,1300,1300,0
|
|
20240215,101400,1361549,1300,1300,1300,1300,0
|
|
20240215,101300,1361549,1300,1300,1300,1300,0
|
|
20240215,101200,1361549,1300,1300,1300,1300,0
|
|
20240215,101100,1361549,1300,1300,1300,1300,0
|
|
20240215,101000,1361549,1300,1300,1300,1300,0
|
|
20240215,100900,1361549,1300,1300,1300,1300,0
|
|
20240215,100800,1361549,1300,1300,1300,1300,0
|
|
20240215,100700,1361549,1300,1300,1300,1300,0
|
|
20240215,100600,1361549,1300,1300,1300,1300,0
|
|
20240215,100500,1361549,1300,1300,1300,1300,0
|
|
20240215,100400,1361549,1300,1300,1300,1300,0
|
|
20240215,100300,1361549,1300,1300,1300,1300,0
|
|
20240215,100200,1361549,1300,1300,1300,1300,0
|
|
20240215,100100,1361549,1300,1300,1300,1300,0
|
|
20240215,100000,1361549,1300,1300,1300,1300,0
|
|
20240215,095900,1361549,1300,1300,1300,1300,0
|
|
20240215,095800,1361549,1300,1300,1300,1300,0
|
|
20240215,095700,1361549,1300,1300,1300,1300,0
|
|
20240215,095600,1361549,1300,1300,1300,1300,6
|
|
20240215,095500,1353749,1151,1151,1151,1151,0
|
|
20240215,095400,1353749,1151,1151,1151,1151,0
|
|
20240215,095300,1353749,1151,1151,1151,1151,0
|
|
20240215,095200,1353749,1151,1151,1151,1151,0
|
|
20240215,095100,1353749,1151,1151,1151,1151,0
|
|
20240215,095000,1353749,1151,1151,1151,1151,0
|
|
20240215,094900,1353749,1151,1151,1151,1151,0
|
|
20240215,094800,1353749,1151,1151,1151,1151,0
|
|
20240215,094700,1353749,1151,1151,1151,1151,0
|
|
20240215,094600,1353749,1151,1151,1151,1151,0
|
|
20240215,094500,1353749,1151,1151,1151,1151,0
|
|
20240215,094400,1353749,1151,1151,1151,1151,11
|
|
20240215,094300,1341088,1130,1130,1130,1130,0
|
|
20240215,094200,1341088,1130,1130,1130,1130,0
|
|
20240215,094100,1341088,1130,1130,1130,1130,0
|
|
20240215,094000,1341088,1130,1130,1130,1130,0
|
|
20240215,093900,1341088,1130,1130,1130,1130,0
|
|
20240215,093800,1341088,1130,1130,1130,1130,0
|
|
20240215,093700,1341088,1130,1130,1130,1130,0
|
|
20240215,093600,1341088,1130,1130,1130,1130,0
|
|
20240215,093500,1341088,1130,1130,1130,1130,0
|
|
20240215,093400,1341088,1130,1130,1130,1130,0
|
|
20240215,093300,1341088,1130,1130,1130,1130,0
|
|
20240215,093200,1341088,1130,1130,1130,1130,0
|
|
20240215,093100,1341088,1130,1130,1130,1130,0
|
|
20240215,093000,1341088,1130,1130,1130,1130,0
|
|
20240215,092900,1341088,1130,1130,1130,1130,0
|
|
20240215,092800,1341088,1130,1130,1130,1130,0
|
|
20240215,092700,1341088,1130,1130,1130,1130,0
|
|
20240215,092600,1341088,1130,1130,1130,1130,0
|
|
20240215,092500,1341088,1130,1130,1130,1130,0
|
|
20240215,092400,1341088,1130,1130,1130,1130,0
|
|
20240215,092300,1341088,1130,1130,1130,1130,0
|
|
20240215,092200,1341088,1130,1130,1130,1130,0
|
|
20240215,092100,1341088,1130,1130,1130,1130,0
|
|
20240215,092000,1341088,1130,1130,1130,1130,0
|
|
20240215,091900,1341088,1130,1130,1130,1130,0
|
|
20240215,091800,1341088,1130,1130,1130,1130,0
|
|
20240215,091700,1341088,1130,1137,1137,1130,1185
|
|
20240215,091600,0,1320,1320,1320,1320,0
|
|
20240215,091500,0,1320,1320,1320,1320,0
|
|
20240215,091400,0,1320,1320,1320,1320,0
|
|
20240215,091300,0,1320,1320,1320,1320,0
|
|
20240215,091200,0,1320,1320,1320,1320,0
|
|
20240215,091100,0,1320,1320,1320,1320,0
|
|
20240215,091000,0,1320,1320,1320,1320,0
|
|
20240215,090900,0,1320,1320,1320,1320,0
|
|
20240215,090800,0,1320,1320,1320,1320,0
|
|
20240215,090700,0,1320,1320,1320,1320,0
|
|
20240215,090600,0,1320,1320,1320,1320,0
|
|
20240215,090500,0,1320,1320,1320,1320,0
|
|
20240215,090400,0,1320,1320,1320,1320,0
|
|
20240215,090300,0,1320,1320,1320,1320,0
|
|
20240215,090200,0,1320,1320,1320,1320,0
|
|
20240215,090100,0,1320,1320,1320,1320,0
|
|
20240215,090000,0,1320,1320,1320,1320,0
|